Fortis (FTS) EV to FCF (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-154.26 |
| May 29, 2026 |
-156.75 |
| May 28, 2026 |
-158.96 |
| May 27, 2026 |
-160.97 |
| May 26, 2026 |
-160.34 |
| May 22, 2026 |
-160.01 |
| May 21, 2026 |
-159.27 |
| May 20, 2026 |
-158.42 |
| May 19, 2026 |
-158.37 |
| May 18, 2026 |
-155.76 |
| May 15, 2026 |
-154.99 |
| May 14, 2026 |
-159.67 |
| May 13, 2026 |
-159.22 |
| May 12, 2026 |
-159.64 |
| May 11, 2026 |
-159.30 |
| May 8, 2026 |
-158.90 |
| May 7, 2026 |
-159.05 |
| May 6, 2026 |
-159.02 |
| May 5, 2026 |
-162.73 |
| May 4, 2026 |
-161.17 |
| May 1, 2026 |
-161.99 |
| Apr 30, 2026 |
-162.08 |
| Apr 29, 2026 |
-159.33 |
| Apr 28, 2026 |
-160.07 |
| Apr 27, 2026 |
-159.47 |
| Apr 24, 2026 |
-159.58 |
| Apr 23, 2026 |
-160.26 |
| Apr 22, 2026 |
-156.84 |
| Apr 21, 2026 |
-158.17 |
| Apr 20, 2026 |
-159.61 |
| Apr 17, 2026 |
-161.12 |
| Apr 16, 2026 |
-160.97 |
| Apr 15, 2026 |
-161.12 |
| Apr 14, 2026 |
-161.26 |
| Apr 13, 2026 |
-161.14 |
| Apr 10, 2026 |
-163.18 |
| Apr 9, 2026 |
-162.62 |
| Apr 8, 2026 |
-162.45 |
| Apr 7, 2026 |
-162.14 |
| Apr 6, 2026 |
-160.41 |
| Apr 2, 2026 |
-160.95 |
| Apr 1, 2026 |
-159.41 |
| Mar 31, 2026 |
-158.05 |
| Mar 30, 2026 |
-152.95 |
| Mar 27, 2026 |
-151.86 |
| Mar 26, 2026 |
-151.86 |
| Mar 25, 2026 |
-151.01 |
| Mar 24, 2026 |
-150.39 |
| Mar 23, 2026 |
-150.52 |
| Mar 20, 2026 |
-150.22 |
| Mar 19, 2026 |
-153.30 |
| Mar 18, 2026 |
-156.98 |
| Mar 17, 2026 |
-158.94 |
| Mar 16, 2026 |
-159.76 |
| Mar 13, 2026 |
-158.72 |
| Mar 12, 2026 |
-158.42 |
| Mar 11, 2026 |
-156.49 |
| Mar 10, 2026 |
-157.11 |
| Mar 9, 2026 |
-157.74 |
| Mar 6, 2026 |
-157.63 |
| Mar 5, 2026 |
-156.22 |
| Mar 4, 2026 |
-157.47 |
| Mar 3, 2026 |
-156.35 |
| Mar 2, 2026 |
-155.70 |
| Feb 27, 2026 |
-156.87 |
| Feb 26, 2026 |
-154.77 |
| Feb 25, 2026 |
-155.15 |
| Feb 24, 2026 |
-155.04 |
| Feb 23, 2026 |
-155.75 |
| Feb 20, 2026 |
-153.60 |
| Feb 19, 2026 |
-154.12 |
| Feb 18, 2026 |
-153.68 |
| Feb 17, 2026 |
-155.45 |
| Feb 13, 2026 |
-155.07 |
| Feb 12, 2026 |
-153.03 |
| Feb 11, 2026 |
-148.70 |
| Feb 10, 2026 |
-148.94 |
| Feb 9, 2026 |
-147.66 |
| Feb 6, 2026 |
-147.37 |
| Feb 5, 2026 |
-150.03 |
| Feb 4, 2026 |
-148.21 |
| Feb 3, 2026 |
-147.56 |
| Feb 2, 2026 |
-143.83 |
| Jan 30, 2026 |
-145.51 |
| Jan 29, 2026 |
-146.30 |
| Jan 28, 2026 |
-145.62 |
| Jan 27, 2026 |
-146.52 |
| Jan 26, 2026 |
-144.18 |
| Jan 23, 2026 |
-143.80 |
| Jan 22, 2026 |
-142.57 |
| Jan 21, 2026 |
-142.65 |
| Jan 20, 2026 |
-142.98 |
| Jan 16, 2026 |
-141.70 |
| Jan 15, 2026 |
-141.07 |
| Jan 14, 2026 |
-141.70 |
| Jan 13, 2026 |
-140.09 |
| Jan 12, 2026 |
-140.23 |
| Jan 9, 2026 |
-140.42 |
| Jan 8, 2026 |
-140.91 |
| Jan 7, 2026 |
-139.69 |
| Jan 6, 2026 |
-140.42 |
| Jan 5, 2026 |
-139.63 |
| Jan 2, 2026 |
-141.62 |
| Dec 31, 2025 |
-141.73 |
| Dec 30, 2025 |
-263.38 |
| Dec 29, 2025 |
-262.17 |
| Dec 26, 2025 |
-262.27 |
| Dec 24, 2025 |
-261.71 |
| Dec 23, 2025 |
-261.81 |
| Dec 22, 2025 |
-258.98 |
| Dec 19, 2025 |
-257.21 |
| Dec 18, 2025 |
-260.24 |
| Dec 17, 2025 |
-261.30 |
| Dec 16, 2025 |
-259.28 |
| Dec 15, 2025 |
-261.00 |
| Dec 12, 2025 |
-257.76 |
| Dec 11, 2025 |
-254.32 |
| Dec 10, 2025 |
-253.31 |
| Dec 9, 2025 |
-254.27 |
| Dec 8, 2025 |
-255.99 |
| Dec 5, 2025 |
-258.42 |
| Dec 4, 2025 |
-257.61 |
| Dec 3, 2025 |
-258.37 |
| Dec 2, 2025 |
-261.46 |
| Dec 1, 2025 |
-263.78 |
| Nov 28, 2025 |
-265.66 |
| Nov 26, 2025 |
-265.15 |
| Nov 25, 2025 |
-262.57 |
| Nov 24, 2025 |
-259.64 |
| Nov 21, 2025 |
-260.80 |
| Nov 20, 2025 |
-260.29 |
| Nov 19, 2025 |
-260.50 |
| Nov 18, 2025 |
-263.03 |
| Nov 17, 2025 |
-263.68 |
| Nov 14, 2025 |
-264.34 |
| Nov 13, 2025 |
-264.64 |
| Nov 12, 2025 |
-266.26 |
| Nov 11, 2025 |
-262.37 |
| Nov 10, 2025 |
-259.89 |
| Nov 7, 2025 |
-259.48 |
| Nov 6, 2025 |
-258.22 |
| Nov 5, 2025 |
-255.39 |
| Nov 4, 2025 |
-255.39 |
| Nov 3, 2025 |
-251.89 |
| Oct 31, 2025 |
-254.02 |
| Oct 30, 2025 |
-255.54 |
| Oct 29, 2025 |
-253.82 |
| Oct 28, 2025 |
-256.35 |
| Oct 27, 2025 |
-258.62 |
| Oct 24, 2025 |
-259.94 |
| Oct 23, 2025 |
-261.25 |
| Oct 22, 2025 |
-263.48 |
| Oct 21, 2025 |
-261.20 |
| Oct 20, 2025 |
-261.00 |
| Oct 17, 2025 |
-261.56 |
| Oct 16, 2025 |
-260.09 |
| Oct 15, 2025 |
-259.79 |
| Oct 14, 2025 |
-257.86 |
| Oct 13, 2025 |
-257.41 |
| Oct 10, 2025 |
-258.12 |
| Oct 9, 2025 |
-252.96 |
| Oct 8, 2025 |
-254.83 |
| Oct 7, 2025 |
-254.98 |
| Oct 6, 2025 |
-255.28 |
| Oct 3, 2025 |
-254.27 |
| Oct 2, 2025 |
-254.27 |
| Oct 1, 2025 |
-254.88 |
| Sep 30, 2025 |
-256.60 |
| Sep 29, 2025 |
-193.81 |
| Sep 26, 2025 |
-192.11 |
| Sep 25, 2025 |
-191.33 |
| Sep 24, 2025 |
-191.37 |
| Sep 23, 2025 |
-190.83 |
| Sep 22, 2025 |
-190.06 |
| Sep 19, 2025 |
-190.60 |
| Sep 18, 2025 |
-188.89 |
| Sep 17, 2025 |
-189.67 |
| Sep 16, 2025 |
-189.44 |
| Sep 15, 2025 |
-190.98 |
| Sep 12, 2025 |
-190.91 |
| Sep 11, 2025 |
-190.44 |
| Sep 10, 2025 |
-189.47 |
| Sep 9, 2025 |
-189.44 |
| Sep 8, 2025 |
-189.17 |
| Sep 5, 2025 |
-190.40 |
| Sep 4, 2025 |
-192.15 |
| Sep 3, 2025 |
-190.98 |
| Sep 2, 2025 |
-191.60 |
| Aug 29, 2025 |
-192.38 |
| Aug 28, 2025 |
-191.76 |
| Aug 27, 2025 |
-193.54 |
| Aug 26, 2025 |
-192.69 |
| Aug 25, 2025 |
-194.16 |
| Aug 22, 2025 |
-196.02 |
| Aug 21, 2025 |
-196.36 |
| Aug 20, 2025 |
-196.67 |
| Aug 19, 2025 |
-194.31 |
| Aug 18, 2025 |
-195.51 |
| Aug 15, 2025 |
-196.32 |
| Aug 14, 2025 |
-196.21 |
| Aug 13, 2025 |
-195.20 |
| Aug 12, 2025 |
-195.40 |
| Aug 11, 2025 |
-195.90 |
| Aug 8, 2025 |
-196.48 |
| Aug 7, 2025 |
-196.52 |
| Aug 6, 2025 |
-195.09 |
| Aug 5, 2025 |
-195.05 |
| Aug 4, 2025 |
-195.20 |
| Aug 1, 2025 |
-192.96 |
| Jul 31, 2025 |
-189.40 |
| Jul 30, 2025 |
-189.51 |
| Jul 29, 2025 |
-188.78 |
| Jul 28, 2025 |
-186.88 |
| Jul 25, 2025 |
-189.78 |
| Jul 24, 2025 |
-189.75 |
| Jul 23, 2025 |
-188.62 |
| Jul 22, 2025 |
-189.78 |
| Jul 21, 2025 |
-186.11 |
| Jul 18, 2025 |
-182.86 |
| Jul 17, 2025 |
-181.77 |
| Jul 16, 2025 |
-182.55 |
| Jul 15, 2025 |
-181.97 |
| Jul 14, 2025 |
-182.59 |
| Jul 11, 2025 |
-182.59 |
| Jul 10, 2025 |
-182.43 |
| Jul 9, 2025 |
-181.27 |
| Jul 8, 2025 |
-181.12 |
| Jul 7, 2025 |
-181.31 |
| Jul 3, 2025 |
-183.36 |
| Jul 2, 2025 |
-182.08 |
| Jul 1, 2025 |
-184.95 |
| Jun 30, 2025 |
-184.60 |
| Jun 27, 2025 |
-159.16 |
| Jun 26, 2025 |
-159.06 |
| Jun 25, 2025 |
-157.27 |
| Jun 24, 2025 |
-159.87 |
| Jun 23, 2025 |
-160.58 |
| Jun 20, 2025 |
-158.79 |
| Jun 18, 2025 |
-159.73 |
| Jun 17, 2025 |
-159.90 |
| Jun 16, 2025 |
-160.91 |
| Jun 13, 2025 |
-162.53 |
| Jun 12, 2025 |
-161.96 |
| Jun 11, 2025 |
-160.04 |
| Jun 10, 2025 |
-160.27 |
| Jun 9, 2025 |
-159.77 |
| Jun 6, 2025 |
-160.34 |
| Jun 5, 2025 |
-162.30 |
| Jun 4, 2025 |
-162.47 |
| Jun 3, 2025 |
-163.45 |
| Jun 2, 2025 |
-164.46 |
| May 30, 2025 |
-164.80 |
| May 29, 2025 |
-162.74 |
| May 28, 2025 |
-161.59 |
| May 27, 2025 |
-163.78 |
| May 23, 2025 |
-163.21 |
| May 22, 2025 |
-160.98 |
| May 21, 2025 |
-162.50 |
| May 20, 2025 |
-161.28 |
| May 19, 2025 |
-160.61 |
| May 16, 2025 |
-159.16 |
| May 15, 2025 |
-159.60 |
| May 14, 2025 |
-156.79 |
| May 13, 2025 |
-157.10 |
| May 12, 2025 |
-157.74 |
| May 9, 2025 |
-162.13 |
| May 8, 2025 |
-163.68 |
| May 7, 2025 |
-167.94 |
| May 6, 2025 |
-165.51 |
| May 5, 2025 |
-164.46 |
| May 2, 2025 |
-163.88 |
| May 1, 2025 |
-165.30 |
| Apr 30, 2025 |
-167.09 |
| Apr 29, 2025 |
-164.76 |
| Apr 28, 2025 |
-164.12 |
| Apr 25, 2025 |
-163.92 |
| Apr 24, 2025 |
-163.85 |
| Apr 23, 2025 |
-163.11 |
| Apr 22, 2025 |
-165.13 |
| Apr 21, 2025 |
-162.37 |
| Apr 17, 2025 |
-162.60 |
| Apr 16, 2025 |
-160.74 |
| Apr 15, 2025 |
-159.93 |
| Apr 14, 2025 |
-160.14 |
| Apr 11, 2025 |
-157.03 |
| Apr 10, 2025 |
-152.71 |
| Apr 9, 2025 |
-149.91 |
| Apr 8, 2025 |
-150.18 |
| Apr 7, 2025 |
-152.27 |
| Apr 4, 2025 |
-155.78 |
| Apr 3, 2025 |
-159.70 |
| Apr 2, 2025 |
-155.78 |
| Apr 1, 2025 |
-155.65 |
| Mar 31, 2025 |
-153.82 |
| Mar 28, 2025 |
-4.94 |
| Mar 27, 2025 |
-4.89 |
| Mar 26, 2025 |
-4.88 |
| Mar 25, 2025 |
-4.85 |
| Mar 24, 2025 |
-4.91 |
| Mar 21, 2025 |
-4.91 |
| Mar 20, 2025 |
-4.94 |
| Mar 19, 2025 |
-4.93 |
| Mar 18, 2025 |
-4.93 |
| Mar 17, 2025 |
-4.94 |
| Mar 14, 2025 |
-4.91 |
| Mar 13, 2025 |
-4.90 |
| Mar 12, 2025 |
-4.87 |
| Mar 11, 2025 |
-4.85 |
| Mar 10, 2025 |
-4.91 |
| Mar 7, 2025 |
-4.88 |
| Mar 6, 2025 |
-4.78 |
| Mar 5, 2025 |
-4.84 |
| Mar 4, 2025 |
-4.83 |
| Mar 3, 2025 |
-4.83 |
| Feb 28, 2025 |
-4.80 |
| Feb 27, 2025 |
-4.76 |
| Feb 26, 2025 |
-4.80 |
| Feb 25, 2025 |
-4.83 |
| Feb 24, 2025 |
-4.81 |
| Feb 21, 2025 |
-4.82 |
| Feb 20, 2025 |
-4.79 |
| Feb 19, 2025 |
-4.81 |
| Feb 18, 2025 |
-4.77 |
| Feb 14, 2025 |
-4.90 |
| Feb 13, 2025 |
-4.84 |
| Feb 12, 2025 |
-4.80 |
| Feb 11, 2025 |
-4.81 |
| Feb 10, 2025 |
-4.79 |
| Feb 7, 2025 |
-4.76 |
| Feb 6, 2025 |
-4.77 |
| Feb 5, 2025 |
-4.77 |
| Feb 4, 2025 |
-4.69 |
| Feb 3, 2025 |
-4.68 |
| Jan 31, 2025 |
-4.67 |
| Jan 30, 2025 |
-4.69 |
| Jan 29, 2025 |
-4.64 |
| Jan 28, 2025 |
-4.68 |
| Jan 27, 2025 |
-4.75 |
| Jan 24, 2025 |
-4.65 |
| Jan 23, 2025 |
-4.63 |
| Jan 22, 2025 |
-4.62 |
| Jan 21, 2025 |
-4.66 |
| Jan 17, 2025 |
-4.60 |
| Jan 16, 2025 |
-4.58 |
| Jan 15, 2025 |
-4.51 |
| Jan 14, 2025 |
-4.46 |
| Jan 13, 2025 |
-4.47 |
| Jan 10, 2025 |
-4.49 |
| Jan 8, 2025 |
-4.61 |
| Jan 7, 2025 |
-4.59 |
| Jan 6, 2025 |
-4.55 |
| Jan 3, 2025 |
-4.57 |
| Jan 2, 2025 |
-4.55 |
| Dec 31, 2024 |
-4.57 |
| Dec 30, 2024 |
-206.66 |
| Dec 27, 2024 |
-207.60 |
| Dec 26, 2024 |
-207.50 |
| Dec 24, 2024 |
-207.35 |
| Dec 23, 2024 |
-208.00 |
| Dec 20, 2024 |
-206.81 |
| Dec 19, 2024 |
-204.03 |
| Dec 18, 2024 |
-203.43 |
| Dec 17, 2024 |
-207.70 |
| Dec 16, 2024 |
-208.20 |
| Dec 13, 2024 |
-209.83 |
| Dec 12, 2024 |
-209.78 |
| Dec 11, 2024 |
-213.46 |
| Dec 10, 2024 |
-216.09 |
| Dec 9, 2024 |
-217.48 |
| Dec 6, 2024 |
-220.50 |
| Dec 5, 2024 |
-222.54 |
| Dec 4, 2024 |
-221.59 |
| Dec 3, 2024 |
-219.46 |
| Dec 2, 2024 |
-222.44 |
| Nov 29, 2024 |
-221.49 |
| Nov 27, 2024 |
-222.24 |
| Nov 26, 2024 |
-221.00 |
| Nov 25, 2024 |
-223.18 |
| Nov 22, 2024 |
-223.88 |
| Nov 21, 2024 |
-222.19 |
| Nov 20, 2024 |
-221.59 |
| Nov 19, 2024 |
-221.84 |
| Nov 18, 2024 |
-219.21 |
| Nov 15, 2024 |
-218.96 |
| Nov 14, 2024 |
-219.51 |
| Nov 13, 2024 |
-218.07 |
| Nov 12, 2024 |
-219.36 |
| Nov 11, 2024 |
-219.61 |
| Nov 8, 2024 |
-219.01 |
| Nov 7, 2024 |
-217.33 |
| Nov 6, 2024 |
-216.04 |
| Nov 5, 2024 |
-218.52 |
| Nov 4, 2024 |
-211.03 |
| Nov 1, 2024 |
-212.12 |
| Oct 31, 2024 |
-214.30 |
| Oct 30, 2024 |
-214.30 |
| Oct 29, 2024 |
-214.50 |
| Oct 28, 2024 |
-217.57 |
| Oct 25, 2024 |
-217.08 |
| Oct 24, 2024 |
-219.21 |
| Oct 23, 2024 |
-222.59 |
| Oct 22, 2024 |
-221.84 |
| Oct 21, 2024 |
-222.24 |
| Oct 18, 2024 |
-222.74 |
| Oct 17, 2024 |
-221.89 |
| Oct 16, 2024 |
-222.49 |
| Oct 15, 2024 |
-220.35 |
| Oct 14, 2024 |
-216.33 |
| Oct 11, 2024 |
-215.14 |
| Oct 10, 2024 |
-213.80 |
| Oct 9, 2024 |
-214.85 |
| Oct 8, 2024 |
-216.14 |
| Oct 7, 2024 |
-216.38 |
| Oct 4, 2024 |
-220.45 |
| Oct 3, 2024 |
-222.64 |
| Oct 2, 2024 |
-227.10 |
| Oct 1, 2024 |
-226.11 |
| Sep 30, 2024 |
-225.27 |
| Sep 27, 2024 |
-190.64 |
| Sep 26, 2024 |
-189.93 |
| Sep 25, 2024 |
-188.29 |
| Sep 24, 2024 |
-188.88 |
| Sep 23, 2024 |
-188.38 |
| Sep 20, 2024 |
-186.99 |
| Sep 19, 2024 |
-186.57 |
| Sep 18, 2024 |
-187.92 |
| Sep 17, 2024 |
-189.76 |
| Sep 16, 2024 |
-191.06 |
| Sep 13, 2024 |
-190.39 |
| Sep 12, 2024 |
-189.09 |
| Sep 11, 2024 |
-187.33 |
| Sep 10, 2024 |
-186.28 |
| Sep 9, 2024 |
-188.29 |
| Sep 6, 2024 |
-186.62 |
| Sep 5, 2024 |
-189.42 |
| Sep 4, 2024 |
-187.45 |
| Sep 3, 2024 |
-186.57 |
| Aug 30, 2024 |
-184.15 |
| Aug 29, 2024 |
-183.06 |
| Aug 28, 2024 |
-183.18 |
| Aug 27, 2024 |
-183.43 |
| Aug 26, 2024 |
-183.60 |
| Aug 23, 2024 |
-184.31 |
| Aug 22, 2024 |
-182.60 |
| Aug 21, 2024 |
-182.55 |
| Aug 20, 2024 |
-182.47 |
| Aug 19, 2024 |
-184.23 |
| Aug 16, 2024 |
-183.18 |
| Aug 15, 2024 |
-182.51 |
| Aug 14, 2024 |
-181.72 |
| Aug 13, 2024 |
-181.88 |
| Aug 12, 2024 |
-178.91 |
| Aug 9, 2024 |
-179.79 |
| Aug 8, 2024 |
-180.21 |
| Aug 7, 2024 |
-178.66 |
| Aug 6, 2024 |
-177.44 |
| Aug 5, 2024 |
-174.89 |
| Aug 2, 2024 |
-178.20 |
| Aug 1, 2024 |
-174.89 |
| Jul 31, 2024 |
-175.10 |
| Jul 30, 2024 |
-172.63 |
| Jul 29, 2024 |
-171.87 |
| Jul 26, 2024 |
-171.66 |
| Jul 25, 2024 |
-170.36 |
| Jul 24, 2024 |
-171.12 |
| Jul 23, 2024 |
-168.65 |
| Jul 22, 2024 |
-169.82 |
| Jul 19, 2024 |
-169.48 |
| Jul 18, 2024 |
-170.24 |
| Jul 17, 2024 |
-168.48 |
| Jul 16, 2024 |
-166.64 |
| Jul 15, 2024 |
-165.34 |
| Jul 12, 2024 |
-167.18 |
| Jul 11, 2024 |
-167.18 |
| Jul 10, 2024 |
-166.68 |
| Jul 9, 2024 |
-164.25 |
| Jul 8, 2024 |
-164.16 |
| Jul 5, 2024 |
-163.74 |
| Jul 3, 2024 |
-164.00 |
| Jul 2, 2024 |
-162.19 |
| Jul 1, 2024 |
-161.57 |
| Jun 28, 2024 |
-158.97 |
| Jun 27, 2024 |
-159.66 |
| Jun 26, 2024 |
-158.35 |
| Jun 25, 2024 |
-160.16 |
| Jun 24, 2024 |
-161.22 |
| Jun 21, 2024 |
-157.41 |
| Jun 20, 2024 |
-157.74 |
| Jun 18, 2024 |
-157.45 |
| Jun 17, 2024 |
-158.72 |
| Jun 14, 2024 |
-159.99 |
| Jun 13, 2024 |
-160.93 |
| Jun 12, 2024 |
-161.26 |
| Jun 11, 2024 |
-162.33 |
| Jun 10, 2024 |
-163.27 |
| Jun 7, 2024 |
-163.76 |
| Jun 6, 2024 |
-166.51 |
| Jun 5, 2024 |
-166.63 |
| Jun 4, 2024 |
-164.70 |
| Jun 3, 2024 |
-163.23 |
| May 31, 2024 |
-163.68 |
| May 30, 2024 |
-159.79 |
| May 29, 2024 |
-157.25 |
| May 28, 2024 |
-160.77 |
| May 24, 2024 |
-163.31 |
| May 23, 2024 |
-162.41 |
| May 22, 2024 |
-165.61 |
| May 21, 2024 |
-167.45 |
| May 20, 2024 |
-167.16 |
| May 17, 2024 |
-166.88 |
| May 16, 2024 |
-167.04 |
| May 15, 2024 |
-168.19 |
| May 14, 2024 |
-166.92 |
| May 13, 2024 |
-167.12 |
| May 10, 2024 |
-168.23 |
| May 9, 2024 |
-167.94 |
| May 8, 2024 |
-165.40 |
| May 7, 2024 |
-164.54 |
| May 6, 2024 |
-164.09 |
| May 3, 2024 |
-163.35 |
| May 2, 2024 |
-162.82 |
| May 1, 2024 |
-161.75 |
| Apr 30, 2024 |
-160.81 |
| Apr 29, 2024 |
-161.96 |
| Apr 26, 2024 |
-159.87 |
| Apr 25, 2024 |
-160.93 |
| Apr 24, 2024 |
-160.28 |
| Apr 23, 2024 |
-160.03 |
| Apr 22, 2024 |
-159.66 |
| Apr 19, 2024 |
-157.45 |
| Apr 18, 2024 |
-155.73 |
| Apr 17, 2024 |
-154.05 |
| Apr 16, 2024 |
-152.00 |
| Apr 15, 2024 |
-153.64 |
| Apr 12, 2024 |
-153.97 |
| Apr 11, 2024 |
-155.32 |
| Apr 10, 2024 |
-156.34 |
| Apr 9, 2024 |
-160.61 |
| Apr 8, 2024 |
-160.36 |
| Apr 5, 2024 |
-158.80 |
| Apr 4, 2024 |
-159.87 |
| Apr 3, 2024 |
-160.89 |
| Apr 2, 2024 |
-161.22 |
| Apr 1, 2024 |
-160.89 |
| Mar 28, 2024 |
-5.15 |
| Mar 27, 2024 |
-5.14 |
| Mar 26, 2024 |
-5.08 |
| Mar 25, 2024 |
-5.13 |
| Mar 22, 2024 |
-5.15 |
| Mar 21, 2024 |
-5.17 |
| Mar 20, 2024 |
-5.17 |
| Mar 19, 2024 |
-5.13 |
| Mar 18, 2024 |
-5.16 |
| Mar 15, 2024 |
-5.18 |
| Mar 14, 2024 |
-5.14 |
| Mar 13, 2024 |
-5.18 |
| Mar 12, 2024 |
-5.18 |
| Mar 11, 2024 |
-5.22 |
| Mar 8, 2024 |
-5.22 |
| Mar 7, 2024 |
-5.25 |
| Mar 6, 2024 |
-5.14 |
| Mar 5, 2024 |
-5.09 |
| Mar 4, 2024 |
-5.09 |
| Mar 1, 2024 |
-5.04 |
| Feb 29, 2024 |
-5.04 |
| Feb 28, 2024 |
-5.04 |
| Feb 27, 2024 |
-5.06 |
| Feb 26, 2024 |
-5.04 |
| Feb 23, 2024 |
-5.13 |
| Feb 22, 2024 |
-5.20 |
| Feb 21, 2024 |
-5.19 |
| Feb 20, 2024 |
-5.17 |
| Feb 16, 2024 |
-5.12 |
| Feb 15, 2024 |
-5.11 |
| Feb 14, 2024 |
-5.07 |
| Feb 13, 2024 |
-5.03 |
| Feb 12, 2024 |
-5.15 |
| Feb 9, 2024 |
-5.10 |
| Feb 8, 2024 |
-5.08 |
| Feb 7, 2024 |
-5.13 |
| Feb 6, 2024 |
-5.17 |
| Feb 5, 2024 |
-5.14 |
| Feb 2, 2024 |
-5.21 |
| Feb 1, 2024 |
-5.27 |
| Jan 31, 2024 |
-5.23 |
| Jan 30, 2024 |
-5.25 |
| Jan 29, 2024 |
-5.23 |
| Jan 26, 2024 |
-5.18 |
| Jan 25, 2024 |
-5.19 |
| Jan 24, 2024 |
-5.14 |
| Jan 23, 2024 |
-5.19 |
| Jan 22, 2024 |
-5.23 |
| Jan 19, 2024 |
-5.27 |
| Jan 18, 2024 |
-5.20 |
| Jan 17, 2024 |
-5.26 |
| Jan 16, 2024 |
-5.34 |
| Jan 12, 2024 |
-5.35 |
| Jan 11, 2024 |
-5.34 |
| Jan 10, 2024 |
-5.43 |
| Jan 9, 2024 |
-5.43 |
| Jan 8, 2024 |
-5.46 |
| Jan 5, 2024 |
-5.42 |
| Jan 4, 2024 |
-5.39 |
| Jan 3, 2024 |
-5.36 |
| Jan 2, 2024 |
-5.34 |
| Dec 29, 2023 |
-195.56 |
| Dec 28, 2023 |
-195.04 |
| Dec 27, 2023 |
-195.23 |
| Dec 26, 2023 |
-194.71 |
| Dec 22, 2023 |
-193.56 |
| Dec 21, 2023 |
-191.99 |
| Dec 20, 2023 |
-190.47 |
| Dec 19, 2023 |
-194.32 |
| Dec 18, 2023 |
-192.71 |
| Dec 15, 2023 |
-194.99 |
| Dec 14, 2023 |
-197.04 |
| Dec 13, 2023 |
-196.32 |
| Dec 12, 2023 |
-189.33 |
| Dec 11, 2023 |
-193.80 |
| Dec 8, 2023 |
-193.56 |
| Dec 7, 2023 |
-194.28 |
| Dec 6, 2023 |
-194.66 |
| Dec 5, 2023 |
-192.47 |
| Dec 4, 2023 |
-193.33 |
| Dec 1, 2023 |
-193.23 |
| Nov 30, 2023 |
-190.56 |
| Nov 29, 2023 |
-190.09 |
| Nov 28, 2023 |
-193.42 |
| Nov 27, 2023 |
-193.80 |
| Nov 24, 2023 |
-195.32 |
| Nov 22, 2023 |
-195.18 |
| Nov 21, 2023 |
-194.75 |
| Nov 20, 2023 |
-194.99 |
| Nov 17, 2023 |
-195.75 |
| Nov 16, 2023 |
-195.13 |
| Nov 15, 2023 |
-197.18 |
| Nov 14, 2023 |
-195.75 |
| Nov 13, 2023 |
-191.37 |
| Nov 10, 2023 |
-191.99 |
| Nov 9, 2023 |
-193.66 |
| Nov 8, 2023 |
-192.37 |
| Nov 7, 2023 |
-193.09 |
| Nov 6, 2023 |
-196.18 |
| Nov 3, 2023 |
-197.70 |
| Nov 2, 2023 |
-198.04 |
| Nov 1, 2023 |
-191.94 |
| Oct 31, 2023 |
-188.90 |
| Oct 30, 2023 |
-190.90 |
| Oct 27, 2023 |
-188.47 |
| Oct 26, 2023 |
-190.80 |
| Oct 25, 2023 |
-187.71 |
| Oct 24, 2023 |
-187.85 |
| Oct 23, 2023 |
-186.90 |
| Oct 20, 2023 |
-185.66 |
| Oct 19, 2023 |
-187.14 |
| Oct 18, 2023 |
-188.23 |
| Oct 17, 2023 |
-190.42 |
| Oct 16, 2023 |
-192.52 |
| Oct 13, 2023 |
-189.47 |
| Oct 12, 2023 |
-190.61 |
| Oct 11, 2023 |
-193.80 |
| Oct 10, 2023 |
-189.61 |
| Oct 9, 2023 |
-188.33 |
| Oct 6, 2023 |
-186.04 |
| Oct 5, 2023 |
-184.80 |
| Oct 4, 2023 |
-180.62 |
| Oct 3, 2023 |
-175.57 |
| Oct 2, 2023 |
-176.14 |
| Sep 29, 2023 |
-172.23 |
| Sep 28, 2023 |
-173.59 |
| Sep 27, 2023 |
-173.00 |
| Sep 26, 2023 |
-177.31 |
| Sep 25, 2023 |
-181.71 |
| Sep 22, 2023 |
-182.75 |
| Sep 21, 2023 |
-182.71 |
| Sep 20, 2023 |
-186.11 |
| Sep 19, 2023 |
-185.39 |
| Sep 18, 2023 |
-189.38 |
| Sep 15, 2023 |
-189.20 |
| Sep 14, 2023 |
-188.11 |
| Sep 13, 2023 |
-184.66 |
| Sep 12, 2023 |
-181.30 |
| Sep 11, 2023 |
-180.17 |
| Sep 8, 2023 |
-177.35 |
| Sep 7, 2023 |
-176.76 |
| Sep 6, 2023 |
-174.31 |
| Sep 5, 2023 |
-175.81 |
| Sep 1, 2023 |
-177.94 |
| Aug 31, 2023 |
-177.72 |
| Aug 30, 2023 |
-179.62 |
| Aug 29, 2023 |
-179.67 |
| Aug 28, 2023 |
-177.76 |
| Aug 25, 2023 |
-178.13 |
| Aug 24, 2023 |
-178.72 |
| Aug 23, 2023 |
-179.76 |
| Aug 22, 2023 |
-178.76 |
| Aug 21, 2023 |
-177.99 |
| Aug 18, 2023 |
-179.76 |
| Aug 17, 2023 |
-180.58 |
| Aug 16, 2023 |
-180.49 |
| Aug 15, 2023 |
-179.90 |
| Aug 14, 2023 |
-182.44 |
| Aug 11, 2023 |
-183.80 |
| Aug 10, 2023 |
-183.62 |
| Aug 9, 2023 |
-184.71 |
| Aug 8, 2023 |
-181.98 |
| Aug 7, 2023 |
-180.76 |
| Aug 4, 2023 |
-182.07 |
| Aug 3, 2023 |
-180.44 |
| Aug 2, 2023 |
-188.29 |
| Aug 1, 2023 |
-189.52 |
| Jul 31, 2023 |
-193.28 |
| Jul 28, 2023 |
-192.15 |
| Jul 27, 2023 |
-194.10 |
| Jul 26, 2023 |
-196.87 |
| Jul 25, 2023 |
-197.59 |
| Jul 24, 2023 |
-196.60 |
| Jul 21, 2023 |
-197.09 |
| Jul 20, 2023 |
-197.82 |
| Jul 19, 2023 |
-195.28 |
| Jul 18, 2023 |
-192.92 |
| Jul 17, 2023 |
-194.24 |
| Jul 14, 2023 |
-196.55 |
| Jul 13, 2023 |
-196.46 |
| Jul 12, 2023 |
-193.65 |
| Jul 11, 2023 |
-189.97 |
| Jul 10, 2023 |
-188.06 |
| Jul 7, 2023 |
-191.10 |
| Jul 6, 2023 |
-192.24 |
| Jul 5, 2023 |
-195.05 |
| Jul 3, 2023 |
-196.91 |
| Jun 30, 2023 |
-195.37 |
| Jun 29, 2023 |
-186.11 |
| Jun 28, 2023 |
-185.93 |
| Jun 27, 2023 |
-187.60 |
| Jun 26, 2023 |
-186.94 |
| Jun 23, 2023 |
-184.05 |
| Jun 22, 2023 |
-186.77 |
| Jun 21, 2023 |
-187.82 |
| Jun 20, 2023 |
-186.11 |
| Jun 16, 2023 |
-187.86 |
| Jun 15, 2023 |
-186.99 |
| Jun 14, 2023 |
-185.58 |
| Jun 13, 2023 |
-187.07 |
| Jun 12, 2023 |
-188.70 |
| Jun 9, 2023 |
-188.52 |
| Jun 8, 2023 |
-188.26 |
| Jun 7, 2023 |
-187.34 |
| Jun 6, 2023 |
-186.72 |
| Jun 5, 2023 |
-187.95 |
| Jun 2, 2023 |
-188.13 |
| Jun 1, 2023 |
-185.01 |
| May 31, 2023 |
-184.31 |
| May 30, 2023 |
-183.08 |
| May 26, 2023 |
-184.97 |
| May 25, 2023 |
-184.71 |
| May 24, 2023 |
-187.73 |
| May 23, 2023 |
-188.43 |
| May 22, 2023 |
-189.22 |
| May 19, 2023 |
-190.27 |
| May 18, 2023 |
-188.21 |
| May 17, 2023 |
-191.02 |
| May 16, 2023 |
-193.65 |
| May 15, 2023 |
-199.53 |
| May 12, 2023 |
-199.04 |
| May 11, 2023 |
-198.52 |
| May 10, 2023 |
-201.02 |
| May 9, 2023 |
-200.49 |
| May 8, 2023 |
-200.80 |
| May 5, 2023 |
-199.18 |
| May 4, 2023 |
-196.46 |
| May 3, 2023 |
-194.53 |
| May 2, 2023 |
-191.72 |
| May 1, 2023 |
-192.55 |
| Apr 28, 2023 |
-192.42 |
| Apr 27, 2023 |
-193.17 |
| Apr 26, 2023 |
-192.34 |
| Apr 25, 2023 |
-193.04 |
| Apr 24, 2023 |
-193.26 |
| Apr 21, 2023 |
-193.65 |
| Apr 20, 2023 |
-193.43 |
| Apr 19, 2023 |
-194.62 |
| Apr 18, 2023 |
-194.31 |
| Apr 17, 2023 |
-194.66 |
| Apr 14, 2023 |
-194.48 |
| Apr 13, 2023 |
-196.15 |
| Apr 12, 2023 |
-195.80 |
| Apr 11, 2023 |
-195.76 |
| Apr 10, 2023 |
-193.52 |
| Apr 6, 2023 |
-193.96 |
| Apr 5, 2023 |
-192.73 |
| Apr 4, 2023 |
-187.73 |
| Apr 3, 2023 |
-185.85 |
| Mar 31, 2023 |
-186.37 |
| Mar 30, 2023 |
-6.48 |
| Mar 29, 2023 |
-6.40 |
| Mar 28, 2023 |
-6.35 |
| Mar 27, 2023 |
-6.32 |
| Mar 24, 2023 |
-6.23 |
| Mar 23, 2023 |
-6.06 |
| Mar 22, 2023 |
-6.15 |
| Mar 21, 2023 |
-6.22 |
| Mar 20, 2023 |
-6.39 |
| Mar 17, 2023 |
-6.41 |
| Mar 16, 2023 |
-6.34 |
| Mar 15, 2023 |
-6.26 |
| Mar 14, 2023 |
-6.16 |
| Mar 13, 2023 |
-6.07 |
| Mar 10, 2023 |
-5.89 |
| Mar 9, 2023 |
-5.94 |
| Mar 8, 2023 |
-5.98 |
| Mar 7, 2023 |
-6.00 |
| Mar 6, 2023 |
-6.09 |
| Mar 3, 2023 |
-6.11 |
| Mar 2, 2023 |
-6.02 |
| Mar 1, 2023 |
-6.00 |
| Feb 28, 2023 |
-6.04 |
| Feb 27, 2023 |
-6.14 |
| Feb 24, 2023 |
-6.14 |
| Feb 23, 2023 |
-6.16 |
| Feb 22, 2023 |
-6.21 |
| Feb 21, 2023 |
-6.23 |
| Feb 17, 2023 |
-6.29 |
| Feb 16, 2023 |
-6.21 |
| Feb 15, 2023 |
-6.25 |
| Feb 14, 2023 |
-6.28 |
| Feb 13, 2023 |
-6.35 |
| Feb 10, 2023 |
-6.31 |
| Feb 9, 2023 |
-6.07 |
| Feb 8, 2023 |
-6.13 |
| Feb 7, 2023 |
-6.20 |
| Feb 6, 2023 |
-6.29 |
| Feb 3, 2023 |
-6.25 |
| Feb 2, 2023 |
-6.34 |
| Feb 1, 2023 |
-6.32 |
| Jan 31, 2023 |
-6.26 |
| Jan 30, 2023 |
-6.22 |
| Jan 27, 2023 |
-6.26 |
| Jan 26, 2023 |
-6.28 |
| Jan 25, 2023 |
-6.30 |
| Jan 24, 2023 |
-6.33 |
| Jan 23, 2023 |
-6.32 |
| Jan 20, 2023 |
-6.35 |
| Jan 19, 2023 |
-6.31 |
| Jan 18, 2023 |
-6.29 |
| Jan 17, 2023 |
-6.40 |
| Jan 13, 2023 |
-6.36 |
| Jan 12, 2023 |
-6.34 |
| Jan 11, 2023 |
-6.34 |
| Jan 10, 2023 |
-6.26 |
| Jan 9, 2023 |
-6.26 |
| Jan 6, 2023 |
-6.25 |
| Jan 5, 2023 |
-6.11 |
| Jan 4, 2023 |
-6.23 |
| Jan 3, 2023 |
-6.17 |
| Dec 30, 2022 |
-200.82 |
| Dec 29, 2022 |
-202.57 |
| Dec 28, 2022 |
-201.22 |
| Dec 27, 2022 |
-204.18 |
| Dec 23, 2022 |
-203.23 |
| Dec 22, 2022 |
-200.67 |
| Dec 21, 2022 |
-202.57 |
| Dec 20, 2022 |
-200.32 |
| Dec 19, 2022 |
-199.61 |
| Dec 16, 2022 |
-201.67 |
| Dec 15, 2022 |
-204.48 |
| Dec 14, 2022 |
-206.44 |
| Dec 13, 2022 |
-205.58 |
| Dec 12, 2022 |
-204.28 |
| Dec 9, 2022 |
-201.97 |
| Dec 8, 2022 |
-201.57 |
| Dec 7, 2022 |
-200.11 |
| Dec 6, 2022 |
-200.42 |
| Dec 5, 2022 |
-200.06 |
| Dec 2, 2022 |
-201.52 |
| Dec 1, 2022 |
-202.17 |
| Nov 30, 2022 |
-202.07 |
| Nov 29, 2022 |
-197.41 |
| Nov 28, 2022 |
-200.37 |
| Nov 25, 2022 |
-202.77 |
| Nov 23, 2022 |
-202.27 |
| Nov 22, 2022 |
-200.27 |
| Nov 21, 2022 |
-198.46 |
| Nov 18, 2022 |
-200.27 |
| Nov 17, 2022 |
-197.91 |
| Nov 16, 2022 |
-200.87 |
| Nov 15, 2022 |
-199.66 |
| Nov 14, 2022 |
-199.21 |
| Nov 11, 2022 |
-202.12 |
| Nov 10, 2022 |
-202.52 |
| Nov 9, 2022 |
-195.00 |
| Nov 8, 2022 |
-196.40 |
| Nov 7, 2022 |
-195.60 |
| Nov 4, 2022 |
-198.76 |
| Nov 3, 2022 |
-194.80 |
| Nov 2, 2022 |
-194.29 |
| Nov 1, 2022 |
-194.14 |
| Oct 31, 2022 |
-195.60 |
| Oct 28, 2022 |
-195.30 |
| Oct 27, 2022 |
-192.94 |
| Oct 26, 2022 |
-191.33 |
| Oct 25, 2022 |
-191.13 |
| Oct 24, 2022 |
-188.82 |
| Oct 21, 2022 |
-188.42 |
| Oct 20, 2022 |
-183.40 |
| Oct 19, 2022 |
-187.32 |
| Oct 18, 2022 |
-189.38 |
| Oct 17, 2022 |
-187.92 |
| Oct 14, 2022 |
-181.65 |
| Oct 13, 2022 |
-185.81 |
| Oct 12, 2022 |
-177.73 |
| Oct 11, 2022 |
-182.70 |
| Oct 10, 2022 |
-183.70 |
| Oct 7, 2022 |
-185.41 |
| Oct 6, 2022 |
-185.96 |
| Oct 5, 2022 |
-193.69 |
| Oct 4, 2022 |
-199.31 |
| Oct 3, 2022 |
-195.10 |
| Sep 30, 2022 |
-190.53 |
| Sep 29, 2022 |
-183.10 |
| Sep 28, 2022 |
-189.91 |
| Sep 27, 2022 |
-188.26 |
| Sep 26, 2022 |
-191.14 |
| Sep 23, 2022 |
-195.59 |
| Sep 22, 2022 |
-197.30 |
| Sep 21, 2022 |
-197.53 |
| Sep 20, 2022 |
-198.20 |
| Sep 19, 2022 |
-204.54 |
| Sep 16, 2022 |
-202.69 |
| Sep 15, 2022 |
-202.27 |
| Sep 14, 2022 |
-207.14 |
| Sep 13, 2022 |
-209.04 |
| Sep 12, 2022 |
-214.29 |
| Sep 9, 2022 |
-212.30 |
| Sep 8, 2022 |
-211.64 |
| Sep 7, 2022 |
-211.92 |
| Sep 6, 2022 |
-208.70 |
| Sep 2, 2022 |
-209.75 |
| Sep 1, 2022 |
-209.84 |
| Aug 31, 2022 |
-208.66 |
| Aug 30, 2022 |
-211.50 |
| Aug 29, 2022 |
-214.86 |
| Aug 26, 2022 |
-213.39 |
| Aug 25, 2022 |
-217.18 |
| Aug 24, 2022 |
-217.22 |
| Aug 23, 2022 |
-217.74 |
| Aug 22, 2022 |
-219.31 |
| Aug 19, 2022 |
-219.64 |
| Aug 18, 2022 |
-219.69 |
| Aug 17, 2022 |
-224.80 |
| Aug 16, 2022 |
-225.08 |
| Aug 15, 2022 |
-222.57 |
| Aug 12, 2022 |
-223.33 |
| Aug 11, 2022 |
-221.44 |
| Aug 10, 2022 |
-223.38 |
| Aug 9, 2022 |
-221.91 |
| Aug 8, 2022 |
-220.87 |
| Aug 5, 2022 |
-218.22 |
| Aug 4, 2022 |
-220.96 |
| Aug 3, 2022 |
-220.06 |
| Aug 2, 2022 |
-221.53 |
| Aug 1, 2022 |
-222.62 |
| Jul 29, 2022 |
-223.57 |
| Jul 28, 2022 |
-223.09 |
| Jul 27, 2022 |
-223.85 |
| Jul 26, 2022 |
-224.04 |
| Jul 25, 2022 |
-223.09 |
| Jul 22, 2022 |
-220.21 |
| Jul 21, 2022 |
-216.61 |
| Jul 20, 2022 |
-217.03 |
| Jul 19, 2022 |
-220.11 |
| Jul 18, 2022 |
-220.49 |
| Jul 15, 2022 |
-222.67 |
| Jul 14, 2022 |
-222.86 |
| Jul 13, 2022 |
-223.42 |
| Jul 12, 2022 |
-220.30 |
| Jul 11, 2022 |
-218.55 |
| Jul 8, 2022 |
-217.84 |
| Jul 7, 2022 |
-219.16 |
| Jul 6, 2022 |
-219.54 |
| Jul 5, 2022 |
-219.87 |
| Jul 1, 2022 |
-227.64 |
| Jun 30, 2022 |
-223.61 |
| Jun 29, 2022 |
-221.08 |
| Jun 28, 2022 |
-221.83 |
| Jun 27, 2022 |
-219.50 |
| Jun 24, 2022 |
-215.73 |
| Jun 23, 2022 |
-212.66 |
| Jun 22, 2022 |
-210.57 |
| Jun 21, 2022 |
-209.40 |
| Jun 17, 2022 |
-207.08 |
| Jun 16, 2022 |
-210.33 |
| Jun 15, 2022 |
-213.13 |
| Jun 14, 2022 |
-213.08 |
| Jun 13, 2022 |
-221.46 |
| Jun 10, 2022 |
-226.90 |
| Jun 9, 2022 |
-225.79 |
| Jun 8, 2022 |
-228.95 |
| Jun 7, 2022 |
-231.42 |
| Jun 6, 2022 |
-231.05 |
| Jun 3, 2022 |
-232.02 |
| Jun 2, 2022 |
-233.79 |
| Jun 1, 2022 |
-231.56 |
| May 31, 2022 |
-234.35 |
| May 27, 2022 |
-233.28 |
| May 26, 2022 |
-234.26 |
| May 25, 2022 |
-234.63 |
| May 24, 2022 |
-236.30 |
| May 23, 2022 |
-234.07 |
| May 20, 2022 |
-233.05 |
| May 19, 2022 |
-230.07 |
| May 18, 2022 |
-229.46 |
| May 17, 2022 |
-229.18 |
| May 16, 2022 |
-226.95 |
| May 13, 2022 |
-226.86 |
| May 12, 2022 |
-225.37 |
| May 11, 2022 |
-226.20 |
| May 10, 2022 |
-228.58 |
| May 9, 2022 |
-228.76 |
| May 6, 2022 |
-227.28 |
| May 5, 2022 |
-223.60 |
| May 4, 2022 |
-223.13 |
| May 3, 2022 |
-222.81 |
| May 2, 2022 |
-223.64 |
| Apr 29, 2022 |
-226.39 |
| Apr 28, 2022 |
-231.56 |
| Apr 27, 2022 |
-229.46 |
| Apr 26, 2022 |
-230.07 |
| Apr 25, 2022 |
-231.70 |
| Apr 22, 2022 |
-234.35 |
| Apr 21, 2022 |
-236.63 |
| Apr 20, 2022 |
-238.21 |
| Apr 19, 2022 |
-234.63 |
| Apr 18, 2022 |
-234.44 |
| Apr 14, 2022 |
-234.21 |
| Apr 13, 2022 |
-237.89 |
| Apr 12, 2022 |
-237.51 |
| Apr 11, 2022 |
-238.26 |
| Apr 8, 2022 |
-239.14 |
| Apr 7, 2022 |
-240.03 |
| Apr 6, 2022 |
-240.17 |
| Apr 5, 2022 |
-236.16 |
| Apr 4, 2022 |
-234.26 |
| Apr 1, 2022 |
-233.28 |
| Mar 31, 2022 |
-230.35 |
| Mar 30, 2022 |
-7.80 |
| Mar 29, 2022 |
-7.76 |
| Mar 28, 2022 |
-7.65 |
| Mar 25, 2022 |
-7.67 |
| Mar 24, 2022 |
-7.63 |
| Mar 23, 2022 |
-7.57 |
| Mar 22, 2022 |
-7.57 |
| Mar 21, 2022 |
-7.57 |
| Mar 18, 2022 |
-7.58 |
| Mar 17, 2022 |
-7.61 |
| Mar 16, 2022 |
-7.55 |
| Mar 15, 2022 |
-7.48 |
| Mar 14, 2022 |
-7.45 |
| Mar 11, 2022 |
-7.50 |
| Mar 10, 2022 |
-7.49 |
| Mar 9, 2022 |
-7.43 |
| Mar 8, 2022 |
-7.49 |
| Mar 7, 2022 |
-7.57 |
| Mar 4, 2022 |
-7.51 |
| Mar 3, 2022 |
-7.42 |
| Mar 2, 2022 |
-7.36 |
| Mar 1, 2022 |
-7.28 |
| Feb 28, 2022 |
-7.28 |
| Feb 25, 2022 |
-7.28 |
| Feb 24, 2022 |
-7.20 |
| Feb 23, 2022 |
-7.21 |
| Feb 22, 2022 |
-7.18 |
| Feb 18, 2022 |
-7.20 |
| Feb 17, 2022 |
-7.24 |
| Feb 16, 2022 |
-7.17 |
| Feb 15, 2022 |
-7.12 |
| Feb 14, 2022 |
-7.15 |
| Feb 11, 2022 |
-7.35 |
| Feb 10, 2022 |
-7.39 |
| Feb 9, 2022 |
-7.50 |
| Feb 8, 2022 |
-7.46 |
| Feb 7, 2022 |
-7.47 |
| Feb 4, 2022 |
-7.42 |
| Feb 3, 2022 |
-7.50 |
| Feb 2, 2022 |
-7.50 |
| Feb 1, 2022 |
-7.45 |
| Jan 31, 2022 |
-7.53 |
| Jan 28, 2022 |
-7.43 |
| Jan 27, 2022 |
-7.36 |
| Jan 26, 2022 |
-7.32 |
| Jan 25, 2022 |
-7.35 |
| Jan 24, 2022 |
-7.38 |
| Jan 21, 2022 |
-7.43 |
| Jan 20, 2022 |
-7.40 |
| Jan 19, 2022 |
-7.38 |
| Jan 18, 2022 |
-7.37 |
| Jan 14, 2022 |
-7.44 |
| Jan 13, 2022 |
-7.47 |
| Jan 12, 2022 |
-7.48 |
| Jan 11, 2022 |
-7.42 |
| Jan 10, 2022 |
-7.41 |
| Jan 7, 2022 |
-7.38 |
| Jan 6, 2022 |
-7.41 |
| Jan 5, 2022 |
-7.46 |
| Jan 4, 2022 |
-7.54 |
| Jan 3, 2022 |
-7.56 |
| Dec 31, 2021 |
-7.64 |
| Dec 30, 2021 |
66.09 |
| Dec 29, 2021 |
65.87 |
| Dec 28, 2021 |
65.69 |
| Dec 27, 2021 |
65.54 |
| Dec 23, 2021 |
65.37 |
| Dec 22, 2021 |
65.48 |
| Dec 21, 2021 |
65.04 |
| Dec 20, 2021 |
64.65 |
| Dec 17, 2021 |
64.68 |
| Dec 16, 2021 |
64.89 |
| Dec 15, 2021 |
64.40 |
| Dec 14, 2021 |
64.06 |
| Dec 13, 2021 |
63.19 |
| Dec 10, 2021 |
62.78 |
| Dec 9, 2021 |
62.57 |
| Dec 8, 2021 |
63.00 |
| Dec 7, 2021 |
62.94 |
| Dec 6, 2021 |
61.81 |
| Dec 3, 2021 |
60.45 |
| Dec 2, 2021 |
60.31 |
| Dec 1, 2021 |
59.60 |
| Nov 30, 2021 |
59.67 |
| Nov 29, 2021 |
60.46 |
| Nov 26, 2021 |
60.22 |
| Nov 24, 2021 |
61.05 |
| Nov 23, 2021 |
61.48 |
| Nov 22, 2021 |
61.34 |
| Nov 19, 2021 |
61.34 |
| Nov 18, 2021 |
60.83 |
| Nov 17, 2021 |
61.13 |
| Nov 16, 2021 |
61.01 |
| Nov 15, 2021 |
62.14 |
| Nov 12, 2021 |
61.66 |
| Nov 11, 2021 |
61.98 |
| Nov 10, 2021 |
62.82 |
| Nov 9, 2021 |
62.50 |
| Nov 8, 2021 |
62.20 |
| Nov 5, 2021 |
62.10 |
| Nov 4, 2021 |
61.85 |
| Nov 3, 2021 |
61.74 |
| Nov 2, 2021 |
61.36 |
| Nov 1, 2021 |
61.59 |
| Oct 29, 2021 |
61.33 |
| Oct 28, 2021 |
61.36 |
| Oct 27, 2021 |
61.33 |
| Oct 26, 2021 |
61.45 |
| Oct 25, 2021 |
61.34 |
| Oct 22, 2021 |
61.36 |
| Oct 21, 2021 |
61.40 |
| Oct 20, 2021 |
62.02 |
| Oct 19, 2021 |
61.76 |
| Oct 18, 2021 |
62.64 |
| Oct 15, 2021 |
62.83 |
| Oct 14, 2021 |
63.23 |
| Oct 13, 2021 |
62.53 |
| Oct 12, 2021 |
61.82 |
| Oct 11, 2021 |
61.31 |
| Oct 8, 2021 |
61.62 |
| Oct 7, 2021 |
61.96 |
| Oct 6, 2021 |
61.76 |
| Oct 5, 2021 |
60.89 |
| Oct 4, 2021 |
61.31 |
| Oct 1, 2021 |
60.98 |
| Sep 30, 2021 |
61.08 |
| Sep 29, 2021 |
60.55 |
| Sep 28, 2021 |
60.65 |
| Sep 27, 2021 |
61.39 |
| Sep 24, 2021 |
61.94 |
| Sep 23, 2021 |
62.00 |
| Sep 22, 2021 |
62.90 |
| Sep 21, 2021 |
62.57 |
| Sep 20, 2021 |
61.89 |
| Sep 17, 2021 |
61.90 |
| Sep 16, 2021 |
62.85 |
| Sep 15, 2021 |
63.51 |
| Sep 14, 2021 |
63.14 |
| Sep 13, 2021 |
63.14 |
| Sep 10, 2021 |
62.89 |
| Sep 9, 2021 |
63.15 |
| Sep 8, 2021 |
63.50 |
| Sep 7, 2021 |
62.16 |
| Sep 3, 2021 |
63.37 |
| Sep 2, 2021 |
63.58 |
| Sep 1, 2021 |
63.07 |
| Aug 31, 2021 |
62.95 |
| Aug 30, 2021 |
63.00 |
| Aug 27, 2021 |
62.82 |
| Aug 26, 2021 |
62.49 |
| Aug 25, 2021 |
62.60 |
| Aug 24, 2021 |
62.82 |
| Aug 23, 2021 |
63.07 |
| Aug 20, 2021 |
62.79 |
| Aug 19, 2021 |
62.51 |
| Aug 18, 2021 |
62.88 |
| Aug 17, 2021 |
63.98 |
| Aug 16, 2021 |
64.24 |
| Aug 13, 2021 |
63.89 |
| Aug 12, 2021 |
63.51 |
| Aug 11, 2021 |
63.50 |
| Aug 10, 2021 |
62.95 |
| Aug 9, 2021 |
62.70 |
| Aug 6, 2021 |
62.55 |
| Aug 5, 2021 |
62.84 |
| Aug 4, 2021 |
62.48 |
| Aug 3, 2021 |
62.30 |
| Aug 2, 2021 |
61.56 |
| Jul 30, 2021 |
62.29 |
| Jul 29, 2021 |
61.92 |
| Jul 28, 2021 |
61.67 |
| Jul 27, 2021 |
61.30 |
| Jul 26, 2021 |
61.15 |
| Jul 23, 2021 |
61.20 |
| Jul 22, 2021 |
60.99 |
| Jul 21, 2021 |
61.06 |
| Jul 20, 2021 |
60.94 |
| Jul 19, 2021 |
60.75 |
| Jul 16, 2021 |
61.26 |
| Jul 15, 2021 |
60.97 |
| Jul 14, 2021 |
61.15 |
| Jul 13, 2021 |
60.91 |
| Jul 12, 2021 |
61.17 |
| Jul 9, 2021 |
61.41 |
| Jul 8, 2021 |
61.26 |
| Jul 7, 2021 |
60.91 |
| Jul 6, 2021 |
61.05 |
| Jul 2, 2021 |
61.02 |
| Jul 1, 2021 |
60.91 |
| Jun 30, 2021 |
60.76 |
| Jun 29, 2021 |
59.67 |
| Jun 28, 2021 |
60.61 |
| Jun 25, 2021 |
61.08 |
| Jun 24, 2021 |
60.96 |
| Jun 23, 2021 |
60.78 |
| Jun 22, 2021 |
61.26 |
| Jun 21, 2021 |
61.22 |
| Jun 18, 2021 |
60.89 |
| Jun 17, 2021 |
61.65 |
| Jun 16, 2021 |
62.06 |
| Jun 15, 2021 |
62.60 |
| Jun 14, 2021 |
62.50 |
| Jun 11, 2021 |
62.19 |
| Jun 10, 2021 |
62.40 |
| Jun 9, 2021 |
61.92 |
| Jun 8, 2021 |
61.37 |
| Jun 7, 2021 |
61.57 |
| Jun 4, 2021 |
61.28 |
| Jun 3, 2021 |
60.90 |
| Jun 2, 2021 |
61.09 |
| Jun 1, 2021 |
60.42 |
| May 28, 2021 |
61.14 |
| May 27, 2021 |
60.92 |
| May 26, 2021 |
60.94 |
| May 25, 2021 |
61.24 |
| May 24, 2021 |
61.53 |
| May 21, 2021 |
61.35 |
| May 20, 2021 |
61.40 |
| May 19, 2021 |
60.69 |
| May 18, 2021 |
61.18 |
| May 17, 2021 |
60.78 |
| May 14, 2021 |
60.84 |
| May 13, 2021 |
60.69 |
| May 12, 2021 |
60.54 |
| May 11, 2021 |
60.78 |
| May 10, 2021 |
60.93 |
| May 7, 2021 |
60.68 |
| May 6, 2021 |
60.50 |
| May 5, 2021 |
59.52 |
| May 4, 2021 |
59.58 |
| May 3, 2021 |
59.92 |
| Apr 30, 2021 |
59.74 |
| Apr 29, 2021 |
59.48 |
| Apr 28, 2021 |
59.31 |
| Apr 27, 2021 |
59.28 |
| Apr 26, 2021 |
59.43 |
| Apr 23, 2021 |
59.47 |
| Apr 22, 2021 |
59.78 |
| Apr 21, 2021 |
60.15 |
| Apr 20, 2021 |
59.28 |
| Apr 19, 2021 |
58.97 |
| Apr 16, 2021 |
58.89 |
| Apr 15, 2021 |
58.48 |
| Apr 14, 2021 |
58.99 |
| Apr 13, 2021 |
59.12 |
| Apr 12, 2021 |
58.36 |
| Apr 9, 2021 |
58.54 |
| Apr 8, 2021 |
58.49 |
| Apr 7, 2021 |
58.46 |
| Apr 6, 2021 |
58.65 |
| Apr 5, 2021 |
58.71 |
| Apr 1, 2021 |
58.13 |
| Mar 31, 2021 |
58.09 |
| Mar 30, 2021 |
54.31 |
| Mar 29, 2021 |
55.05 |
| Mar 26, 2021 |
54.70 |
| Mar 25, 2021 |
54.11 |
| Mar 24, 2021 |
53.91 |
| Mar 23, 2021 |
53.92 |
| Mar 22, 2021 |
53.99 |
| Mar 19, 2021 |
53.78 |
| Mar 18, 2021 |
53.35 |
| Mar 17, 2021 |
53.73 |
| Mar 16, 2021 |
53.76 |
| Mar 15, 2021 |
53.36 |
| Mar 12, 2021 |
52.88 |
| Mar 11, 2021 |
52.27 |
| Mar 10, 2021 |
51.90 |
| Mar 9, 2021 |
51.51 |
| Mar 8, 2021 |
51.01 |
| Mar 5, 2021 |
49.94 |
| Mar 4, 2021 |
49.77 |
| Mar 3, 2021 |
49.39 |
| Mar 2, 2021 |
49.74 |
| Mar 1, 2021 |
49.38 |
| Feb 26, 2021 |
48.43 |
| Feb 25, 2021 |
49.54 |
| Feb 24, 2021 |
49.59 |
| Feb 23, 2021 |
49.76 |
| Feb 22, 2021 |
49.93 |
| Feb 19, 2021 |
50.21 |
| Feb 18, 2021 |
51.12 |
| Feb 17, 2021 |
50.97 |
| Feb 16, 2021 |
51.15 |
| Feb 12, 2021 |
51.00 |
| Feb 11, 2021 |
51.24 |
| Feb 10, 2021 |
51.33 |
| Feb 9, 2021 |
51.16 |
| Feb 8, 2021 |
50.91 |
| Feb 5, 2021 |
50.81 |
| Feb 4, 2021 |
50.92 |
| Feb 3, 2021 |
51.02 |
| Feb 2, 2021 |
51.31 |
| Feb 1, 2021 |
50.77 |
| Jan 29, 2021 |
50.85 |
| Jan 28, 2021 |
50.71 |
| Jan 27, 2021 |
50.69 |
| Jan 26, 2021 |
51.99 |
| Jan 25, 2021 |
51.68 |
| Jan 22, 2021 |
51.49 |
| Jan 21, 2021 |
51.91 |
| Jan 20, 2021 |
51.89 |
| Jan 19, 2021 |
51.59 |
| Jan 15, 2021 |
51.53 |
| Jan 14, 2021 |
51.51 |
| Jan 13, 2021 |
50.96 |
| Jan 12, 2021 |
50.66 |
| Jan 11, 2021 |
50.17 |
| Jan 8, 2021 |
50.70 |
| Jan 7, 2021 |
50.62 |
| Jan 6, 2021 |
51.09 |
| Jan 5, 2021 |
50.80 |
| Jan 4, 2021 |
51.33 |
| Dec 31, 2020 |
51.34 |
| Dec 30, 2020 |
158.95 |
| Dec 29, 2020 |
158.80 |
| Dec 28, 2020 |
158.22 |
| Dec 24, 2020 |
158.64 |
| Dec 23, 2020 |
157.29 |
| Dec 22, 2020 |
156.36 |
| Dec 21, 2020 |
156.90 |
| Dec 18, 2020 |
159.30 |
| Dec 17, 2020 |
162.02 |
| Dec 16, 2020 |
161.32 |
| Dec 15, 2020 |
162.44 |
| Dec 14, 2020 |
160.89 |
| Dec 11, 2020 |
160.74 |
| Dec 10, 2020 |
160.31 |
| Dec 9, 2020 |
158.99 |
| Dec 8, 2020 |
158.49 |
| Dec 7, 2020 |
158.68 |
| Dec 4, 2020 |
158.30 |
| Dec 3, 2020 |
156.51 |
| Dec 2, 2020 |
154.31 |
| Dec 1, 2020 |
155.16 |
| Nov 30, 2020 |
155.89 |
| Nov 27, 2020 |
157.48 |
| Nov 25, 2020 |
157.37 |
| Nov 24, 2020 |
157.52 |
| Nov 23, 2020 |
157.91 |
| Nov 20, 2020 |
157.99 |
| Nov 19, 2020 |
157.25 |
| Nov 18, 2020 |
157.87 |
| Nov 17, 2020 |
159.03 |
| Nov 16, 2020 |
159.23 |
| Nov 13, 2020 |
160.04 |
| Nov 12, 2020 |
161.01 |
| Nov 11, 2020 |
162.98 |
| Nov 10, 2020 |
162.75 |
| Nov 9, 2020 |
161.86 |
| Nov 6, 2020 |
161.78 |
| Nov 5, 2020 |
159.69 |
| Nov 4, 2020 |
156.75 |
| Nov 3, 2020 |
154.73 |
| Nov 2, 2020 |
153.92 |
| Oct 30, 2020 |
152.91 |
| Oct 29, 2020 |
156.75 |
| Oct 28, 2020 |
155.12 |
| Oct 27, 2020 |
160.08 |
| Oct 26, 2020 |
159.34 |
| Oct 23, 2020 |
160.78 |
| Oct 22, 2020 |
160.74 |
| Oct 21, 2020 |
159.07 |
| Oct 20, 2020 |
158.10 |
| Oct 19, 2020 |
158.22 |
| Oct 16, 2020 |
160.23 |
| Oct 15, 2020 |
159.42 |
| Oct 14, 2020 |
159.07 |
| Oct 13, 2020 |
160.74 |
| Oct 12, 2020 |
161.59 |
| Oct 9, 2020 |
161.78 |
| Oct 8, 2020 |
163.10 |
| Oct 7, 2020 |
162.17 |
| Oct 6, 2020 |
160.70 |
| Oct 5, 2020 |
161.20 |
| Oct 2, 2020 |
159.69 |
| Oct 1, 2020 |
158.92 |
| Sep 30, 2020 |
158.18 |
| Sep 29, 2020 |
966.15 |
| Sep 28, 2020 |
964.49 |
| Sep 25, 2020 |
951.23 |
| Sep 24, 2020 |
942.94 |
| Sep 23, 2020 |
932.76 |
| Sep 22, 2020 |
940.81 |
| Sep 21, 2020 |
929.68 |
| Sep 18, 2020 |
932.76 |
| Sep 17, 2020 |
940.34 |
| Sep 16, 2020 |
940.34 |
| Sep 15, 2020 |
949.57 |
| Sep 14, 2020 |
949.34 |
| Sep 11, 2020 |
952.18 |
| Sep 10, 2020 |
951.94 |
| Sep 9, 2020 |
970.17 |
| Sep 8, 2020 |
952.18 |
| Sep 4, 2020 |
942.94 |
| Sep 3, 2020 |
946.49 |
| Sep 2, 2020 |
962.83 |
| Sep 1, 2020 |
938.92 |
| Aug 31, 2020 |
947.44 |
| Aug 28, 2020 |
941.76 |
| Aug 27, 2020 |
951.47 |
| Aug 26, 2020 |
958.81 |
| Aug 25, 2020 |
951.94 |
| Aug 24, 2020 |
952.41 |
| Aug 21, 2020 |
955.49 |
| Aug 20, 2020 |
948.15 |
| Aug 19, 2020 |
950.05 |
| Aug 18, 2020 |
948.39 |
| Aug 17, 2020 |
954.31 |
| Aug 14, 2020 |
952.65 |
| Aug 13, 2020 |
964.96 |
| Aug 12, 2020 |
967.57 |
| Aug 11, 2020 |
957.15 |
| Aug 10, 2020 |
959.75 |
| Aug 7, 2020 |
951.70 |
| Aug 6, 2020 |
951.94 |
| Aug 5, 2020 |
958.33 |
| Aug 4, 2020 |
970.41 |
| Aug 3, 2020 |
956.68 |
| Jul 31, 2020 |
964.96 |
| Jul 30, 2020 |
961.89 |
| Jul 29, 2020 |
958.33 |
| Jul 28, 2020 |
949.10 |
| Jul 27, 2020 |
939.63 |
| Jul 24, 2020 |
926.13 |
| Jul 23, 2020 |
934.42 |
| Jul 22, 2020 |
942.47 |
| Jul 21, 2020 |
941.76 |
| Jul 20, 2020 |
947.44 |
| Jul 17, 2020 |
954.31 |
| Jul 16, 2020 |
938.44 |
| Jul 15, 2020 |
936.08 |
| Jul 14, 2020 |
924.00 |
| Jul 13, 2020 |
913.35 |
| Jul 10, 2020 |
903.40 |
| Jul 9, 2020 |
892.51 |
| Jul 8, 2020 |
909.32 |
| Jul 7, 2020 |
908.14 |
| Jul 6, 2020 |
920.45 |
| Jul 2, 2020 |
913.58 |
| Jul 1, 2020 |
907.90 |
| Jun 30, 2020 |
901.03 |
| Jun 29, 2020 |
760.00 |
| Jun 26, 2020 |
743.97 |
| Jun 25, 2020 |
764.27 |
| Jun 24, 2020 |
759.60 |
| Jun 23, 2020 |
771.37 |
| Jun 22, 2020 |
771.78 |
| Jun 19, 2020 |
772.38 |
| Jun 18, 2020 |
782.94 |
| Jun 17, 2020 |
776.85 |
| Jun 16, 2020 |
782.53 |
| Jun 15, 2020 |
780.10 |
| Jun 12, 2020 |
766.09 |
| Jun 11, 2020 |
751.07 |
| Jun 10, 2020 |
795.52 |
| Jun 9, 2020 |
802.22 |
| Jun 8, 2020 |
817.24 |
| Jun 5, 2020 |
812.17 |
| Jun 4, 2020 |
800.19 |
| Jun 3, 2020 |
812.17 |
| Jun 2, 2020 |
791.46 |
| Jun 1, 2020 |
794.51 |
| May 29, 2020 |
777.86 |
| May 28, 2020 |
784.56 |
| May 27, 2020 |
767.72 |
| May 26, 2020 |
761.83 |
| May 22, 2020 |
734.02 |
| May 21, 2020 |
729.76 |
| May 20, 2020 |
744.78 |
| May 19, 2020 |
750.87 |
| May 18, 2020 |
755.94 |
| May 15, 2020 |
730.57 |
| May 14, 2020 |
746.61 |
| May 13, 2020 |
744.38 |
| May 12, 2020 |
766.50 |
| May 11, 2020 |
782.94 |
| May 8, 2020 |
775.02 |
| May 7, 2020 |
768.12 |
| May 6, 2020 |
777.05 |
| May 5, 2020 |
784.97 |
| May 4, 2020 |
771.17 |
| May 1, 2020 |
761.42 |
| Apr 30, 2020 |
785.78 |
| Apr 29, 2020 |
811.15 |
| Apr 28, 2020 |
799.78 |
| Apr 27, 2020 |
789.84 |
| Apr 24, 2020 |
770.76 |
| Apr 23, 2020 |
766.70 |
| Apr 22, 2020 |
774.82 |
| Apr 21, 2020 |
754.52 |
| Apr 20, 2020 |
773.20 |
| Apr 17, 2020 |
787.20 |
| Apr 16, 2020 |
768.12 |
| Apr 15, 2020 |
762.24 |
| Apr 14, 2020 |
801.00 |
| Apr 13, 2020 |
800.60 |
| Apr 9, 2020 |
803.64 |
| Apr 8, 2020 |
798.57 |
| Apr 7, 2020 |
794.51 |
| Apr 6, 2020 |
785.78 |
| Apr 3, 2020 |
731.18 |
| Apr 2, 2020 |
737.68 |
| Apr 1, 2020 |
728.14 |
| Mar 31, 2020 |
781.72 |
| Mar 30, 2020 |
-698.31 |
| Mar 27, 2020 |
-669.17 |
| Mar 26, 2020 |
-691.73 |
| Mar 25, 2020 |
-641.90 |
| Mar 24, 2020 |
-602.79 |
| Mar 23, 2020 |
-548.27 |
| Mar 20, 2020 |
-600.35 |
| Mar 19, 2020 |
-645.10 |
| Mar 18, 2020 |
-607.12 |
| Mar 17, 2020 |
-672.55 |
| Mar 16, 2020 |
-644.54 |
| Mar 13, 2020 |
-712.22 |
| Mar 12, 2020 |
-640.40 |
| Mar 11, 2020 |
-728.20 |
| Mar 10, 2020 |
-763.36 |
| Mar 9, 2020 |
-755.66 |
| Mar 6, 2020 |
-822.03 |
| Mar 5, 2020 |
-816.76 |
| Mar 4, 2020 |
-820.33 |
| Mar 3, 2020 |
-797.02 |
| Mar 2, 2020 |
-796.83 |
| Feb 28, 2020 |
-762.24 |
| Feb 27, 2020 |
-784.99 |
| Feb 26, 2020 |
-814.32 |
| Feb 25, 2020 |
-820.15 |
| Feb 24, 2020 |
-828.23 |
| Feb 21, 2020 |
-832.93 |
| Feb 20, 2020 |
-829.17 |
| Feb 19, 2020 |
-833.87 |
| Feb 18, 2020 |
-834.44 |
| Feb 14, 2020 |
-829.36 |
| Feb 13, 2020 |
-829.17 |
| Feb 12, 2020 |
-820.52 |
| Feb 11, 2020 |
-820.33 |
| Feb 10, 2020 |
-816.76 |
| Feb 7, 2020 |
-813.94 |
| Feb 6, 2020 |
-812.81 |
| Feb 5, 2020 |
-809.62 |
| Feb 4, 2020 |
-808.11 |
| Feb 3, 2020 |
-822.97 |
| Jan 31, 2020 |
-821.27 |
| Jan 30, 2020 |
-826.16 |
| Jan 29, 2020 |
-828.80 |
| Jan 28, 2020 |
-830.30 |
| Jan 27, 2020 |
-833.68 |
| Jan 24, 2020 |
-833.87 |
| Jan 23, 2020 |
-830.86 |
| Jan 22, 2020 |
-824.28 |
| Jan 21, 2020 |
-824.85 |
| Jan 17, 2020 |
-814.69 |
| Jan 16, 2020 |
-803.79 |
| Jan 15, 2020 |
-797.21 |
| Jan 14, 2020 |
-791.57 |
| Jan 13, 2020 |
-793.45 |
| Jan 10, 2020 |
-790.25 |
| Jan 9, 2020 |
-784.42 |
| Jan 8, 2020 |
-785.55 |
| Jan 7, 2020 |
-783.67 |
| Jan 6, 2020 |
-784.42 |
| Jan 3, 2020 |
-782.73 |
| Jan 2, 2020 |
-779.16 |
| Dec 31, 2019 |
-782.17 |
| Dec 30, 2019 |
-172.82 |
| Dec 27, 2019 |
-173.07 |
| Dec 26, 2019 |
-172.07 |
| Dec 24, 2019 |
-172.07 |
| Dec 23, 2019 |
-171.98 |
| Dec 20, 2019 |
-172.78 |
| Dec 19, 2019 |
-171.90 |
| Dec 18, 2019 |
-171.48 |
| Dec 17, 2019 |
-172.11 |
| Dec 16, 2019 |
-173.95 |
| Dec 13, 2019 |
-170.60 |
| Dec 12, 2019 |
-168.97 |
| Dec 11, 2019 |
-169.14 |
| Dec 10, 2019 |
-167.80 |
| Dec 9, 2019 |
-167.72 |
| Dec 6, 2019 |
-166.34 |
| Dec 5, 2019 |
-166.09 |
| Dec 4, 2019 |
-166.38 |
| Dec 3, 2019 |
-164.63 |
| Dec 2, 2019 |
-163.12 |
| Nov 29, 2019 |
-163.37 |
| Nov 27, 2019 |
-164.04 |
| Nov 26, 2019 |
-164.63 |
| Nov 25, 2019 |
-165.50 |
| Nov 22, 2019 |
-166.93 |
| Nov 21, 2019 |
-166.76 |
| Nov 20, 2019 |
-167.72 |
| Nov 19, 2019 |
-168.26 |
| Nov 18, 2019 |
-168.93 |
| Nov 15, 2019 |
-169.73 |
| Nov 14, 2019 |
-169.06 |
| Nov 13, 2019 |
-167.93 |
| Nov 12, 2019 |
-165.25 |
| Nov 11, 2019 |
-165.71 |
| Nov 8, 2019 |
-166.63 |
| Nov 7, 2019 |
-168.05 |
| Nov 6, 2019 |
-169.81 |
| Nov 5, 2019 |
-168.68 |
| Nov 4, 2019 |
-171.98 |
| Nov 1, 2019 |
-172.57 |
| Oct 31, 2019 |
-173.74 |
| Oct 30, 2019 |
-172.36 |
| Oct 29, 2019 |
-171.52 |
| Oct 28, 2019 |
-171.86 |
| Oct 25, 2019 |
-172.82 |
| Oct 24, 2019 |
-173.11 |
| Oct 23, 2019 |
-173.91 |
| Oct 22, 2019 |
-174.24 |
| Oct 21, 2019 |
-175.71 |
| Oct 18, 2019 |
-173.57 |
| Oct 17, 2019 |
-173.03 |
| Oct 16, 2019 |
-173.28 |
| Oct 15, 2019 |
-174.28 |
| Oct 14, 2019 |
-173.91 |
| Oct 11, 2019 |
-175.46 |
| Oct 10, 2019 |
-176.54 |
| Oct 9, 2019 |
-176.96 |
| Oct 8, 2019 |
-177.09 |
| Oct 7, 2019 |
-178.05 |
| Oct 4, 2019 |
-178.01 |
| Oct 3, 2019 |
-177.09 |
| Oct 2, 2019 |
-175.79 |
| Oct 1, 2019 |
-177.17 |
| Sep 30, 2019 |
-176.92 |
| Sep 27, 2019 |
-573.21 |
| Sep 26, 2019 |
-575.92 |
| Sep 25, 2019 |
-572.13 |
| Sep 24, 2019 |
-571.05 |
| Sep 23, 2019 |
-570.24 |
| Sep 20, 2019 |
-567.80 |
| Sep 19, 2019 |
-565.51 |
| Sep 18, 2019 |
-564.56 |
| Sep 17, 2019 |
-567.40 |
| Sep 16, 2019 |
-564.56 |
| Sep 13, 2019 |
-564.02 |
| Sep 12, 2019 |
-565.91 |
| Sep 11, 2019 |
-565.10 |
| Sep 10, 2019 |
-566.72 |
| Sep 9, 2019 |
-568.48 |
| Sep 6, 2019 |
-570.24 |
| Sep 5, 2019 |
-568.08 |
| Sep 4, 2019 |
-572.94 |
| Sep 3, 2019 |
-571.18 |
| Aug 30, 2019 |
-557.53 |
| Aug 29, 2019 |
-556.45 |
| Aug 28, 2019 |
-554.96 |
| Aug 27, 2019 |
-556.58 |
| Aug 26, 2019 |
-552.53 |
| Aug 23, 2019 |
-548.74 |
| Aug 22, 2019 |
-551.85 |
| Aug 21, 2019 |
-556.72 |
| Aug 20, 2019 |
-554.15 |
| Aug 19, 2019 |
-553.75 |
| Aug 16, 2019 |
-553.88 |
| Aug 15, 2019 |
-550.23 |
| Aug 14, 2019 |
-547.26 |
| Aug 13, 2019 |
-551.58 |
| Aug 12, 2019 |
-549.96 |
| Aug 9, 2019 |
-550.91 |
| Aug 8, 2019 |
-548.61 |
| Aug 7, 2019 |
-544.82 |
| Aug 6, 2019 |
-540.36 |
| Aug 5, 2019 |
-534.96 |
| Aug 2, 2019 |
-535.23 |
| Aug 1, 2019 |
-536.71 |
| Jul 31, 2019 |
-532.52 |
| Jul 30, 2019 |
-534.14 |
| Jul 29, 2019 |
-536.71 |
| Jul 26, 2019 |
-532.52 |
| Jul 25, 2019 |
-532.25 |
| Jul 24, 2019 |
-533.20 |
| Jul 23, 2019 |
-532.39 |
| Jul 22, 2019 |
-531.98 |
| Jul 19, 2019 |
-533.60 |
| Jul 18, 2019 |
-537.79 |
| Jul 17, 2019 |
-536.44 |
| Jul 16, 2019 |
-534.96 |
| Jul 15, 2019 |
-537.39 |
| Jul 12, 2019 |
-539.82 |
| Jul 11, 2019 |
-545.91 |
| Jul 10, 2019 |
-542.39 |
| Jul 9, 2019 |
-540.23 |
| Jul 8, 2019 |
-539.01 |
| Jul 5, 2019 |
-539.69 |
| Jul 3, 2019 |
-540.36 |
| Jul 2, 2019 |
-535.77 |
| Jul 1, 2019 |
-535.36 |
| Jun 28, 2019 |
-491.70 |
| Jun 27, 2019 |
-490.08 |
| Jun 26, 2019 |
-492.32 |
| Jun 25, 2019 |
-494.06 |
| Jun 24, 2019 |
-496.68 |
| Jun 21, 2019 |
-498.30 |
| Jun 20, 2019 |
-497.55 |
| Jun 19, 2019 |
-492.82 |
| Jun 18, 2019 |
-486.21 |
| Jun 17, 2019 |
-483.22 |
| Jun 14, 2019 |
-484.47 |
| Jun 13, 2019 |
-484.84 |
| Jun 12, 2019 |
-484.22 |
| Jun 11, 2019 |
-482.35 |
| Jun 10, 2019 |
-485.34 |
| Jun 7, 2019 |
-486.59 |
| Jun 6, 2019 |
-482.72 |
| Jun 5, 2019 |
-478.73 |
| Jun 4, 2019 |
-477.61 |
| Jun 3, 2019 |
-475.62 |
| May 31, 2019 |
-471.01 |
| May 30, 2019 |
-469.14 |
| May 29, 2019 |
-471.51 |
| May 28, 2019 |
-470.13 |
| May 24, 2019 |
-470.38 |
| May 23, 2019 |
-468.39 |
| May 22, 2019 |
-469.39 |
| May 21, 2019 |
-466.77 |
| May 20, 2019 |
-465.65 |
| May 17, 2019 |
-463.90 |
| May 16, 2019 |
-463.03 |
| May 15, 2019 |
-466.89 |
| May 14, 2019 |
-464.53 |
| May 13, 2019 |
-463.28 |
| May 10, 2019 |
-463.03 |
| May 9, 2019 |
-459.67 |
| May 8, 2019 |
-458.67 |
| May 7, 2019 |
-459.29 |
| May 6, 2019 |
-459.79 |
| May 3, 2019 |
-459.79 |
| May 2, 2019 |
-457.55 |
| May 1, 2019 |
-456.18 |
| Apr 30, 2019 |
-460.91 |
| Apr 29, 2019 |
-456.55 |
| Apr 26, 2019 |
-458.04 |
| Apr 25, 2019 |
-458.17 |
| Apr 24, 2019 |
-456.30 |
| Apr 23, 2019 |
-460.54 |
| Apr 22, 2019 |
-463.03 |
| Apr 18, 2019 |
-464.53 |
| Apr 17, 2019 |
-466.02 |
| Apr 16, 2019 |
-464.78 |
| Apr 15, 2019 |
-468.14 |
| Apr 12, 2019 |
-467.14 |
| Apr 11, 2019 |
-464.53 |
| Apr 10, 2019 |
-465.52 |
| Apr 9, 2019 |
-463.53 |
| Apr 8, 2019 |
-464.15 |
| Apr 5, 2019 |
-463.90 |
| Apr 4, 2019 |
-461.91 |
| Apr 3, 2019 |
-462.66 |
| Apr 2, 2019 |
-459.67 |
| Apr 1, 2019 |
-460.66 |
| Mar 29, 2019 |
-467.73 |
| Mar 28, 2019 |
-467.22 |
| Mar 27, 2019 |
-469.74 |
| Mar 26, 2019 |
-471.00 |
| Mar 25, 2019 |
-467.98 |
| Mar 22, 2019 |
-467.98 |
| Mar 21, 2019 |
-466.47 |
| Mar 20, 2019 |
-463.95 |
| Mar 19, 2019 |
-464.20 |
| Mar 18, 2019 |
-463.07 |
| Mar 15, 2019 |
-463.82 |
| Mar 14, 2019 |
-462.81 |
| Mar 13, 2019 |
-464.20 |
| Mar 12, 2019 |
-462.81 |
| Mar 11, 2019 |
-454.62 |
| Mar 8, 2019 |
-454.25 |
| Mar 7, 2019 |
-452.36 |
| Mar 6, 2019 |
-450.59 |
| Mar 5, 2019 |
-450.72 |
| Mar 4, 2019 |
-452.99 |
| Mar 1, 2019 |
-449.46 |
| Feb 28, 2019 |
-455.88 |
| Feb 27, 2019 |
-453.11 |
| Feb 26, 2019 |
-452.99 |
| Feb 25, 2019 |
-447.82 |
| Feb 22, 2019 |
-450.59 |
| Feb 21, 2019 |
-447.32 |
| Feb 20, 2019 |
-444.80 |
| Feb 19, 2019 |
-443.41 |
| Feb 15, 2019 |
-444.92 |
| Feb 14, 2019 |
-446.81 |
| Feb 13, 2019 |
-449.58 |
| Feb 12, 2019 |
-450.97 |
| Feb 11, 2019 |
-450.21 |
| Feb 8, 2019 |
-455.51 |
| Feb 7, 2019 |
-455.76 |
| Feb 6, 2019 |
-456.51 |
| Feb 5, 2019 |
-455.76 |
| Feb 4, 2019 |
-452.73 |
| Feb 1, 2019 |
-452.36 |
| Jan 31, 2019 |
-451.22 |
| Jan 30, 2019 |
-447.57 |
| Jan 29, 2019 |
-443.41 |
| Jan 28, 2019 |
-442.78 |
| Jan 25, 2019 |
-442.78 |
| Jan 24, 2019 |
-440.14 |
| Jan 23, 2019 |
-438.75 |
| Jan 22, 2019 |
-439.13 |
| Jan 18, 2019 |
-441.77 |
| Jan 17, 2019 |
-441.14 |
| Jan 16, 2019 |
-438.50 |
| Jan 15, 2019 |
-435.35 |
| Jan 14, 2019 |
-428.92 |
| Jan 11, 2019 |
-433.08 |
| Jan 10, 2019 |
-434.47 |
| Jan 9, 2019 |
-430.31 |
| Jan 8, 2019 |
-426.40 |
| Jan 7, 2019 |
-421.49 |
| Jan 4, 2019 |
-419.35 |
| Jan 3, 2019 |
-417.96 |
| Jan 2, 2019 |
-418.47 |
| Dec 31, 2018 |
-421.99 |
| Dec 28, 2018 |
-471.04 |
| Dec 27, 2018 |
-470.61 |
| Dec 26, 2018 |
-463.76 |
| Dec 24, 2018 |
-458.04 |
| Dec 21, 2018 |
-475.46 |
| Dec 20, 2018 |
-482.89 |
| Dec 19, 2018 |
-486.17 |
| Dec 18, 2018 |
-490.17 |
| Dec 17, 2018 |
-494.16 |
| Dec 14, 2018 |
-498.02 |
| Dec 13, 2018 |
-503.30 |
| Dec 12, 2018 |
-496.88 |
| Dec 11, 2018 |
-497.45 |
| Dec 10, 2018 |
-496.02 |
| Dec 7, 2018 |
-498.88 |
| Dec 6, 2018 |
-501.16 |
| Dec 4, 2018 |
-505.44 |
| Dec 3, 2018 |
-505.87 |
| Nov 30, 2018 |
-495.45 |
| Nov 29, 2018 |
-494.45 |
| Nov 28, 2018 |
-491.45 |
| Nov 27, 2018 |
-494.59 |
| Nov 26, 2018 |
-497.31 |
| Nov 23, 2018 |
-496.88 |
| Nov 21, 2018 |
-500.02 |
| Nov 20, 2018 |
-492.17 |
| Nov 19, 2018 |
-498.16 |
| Nov 16, 2018 |
-507.73 |
| Nov 15, 2018 |
-506.01 |
| Nov 14, 2018 |
-502.16 |
| Nov 13, 2018 |
-498.16 |
| Nov 12, 2018 |
-493.59 |
| Nov 9, 2018 |
-492.88 |
| Nov 8, 2018 |
-488.88 |
| Nov 7, 2018 |
-488.17 |
| Nov 6, 2018 |
-480.74 |
| Nov 5, 2018 |
-477.03 |
| Nov 2, 2018 |
-469.47 |
| Nov 1, 2018 |
-470.47 |
| Oct 31, 2018 |
-471.32 |
| Oct 30, 2018 |
-470.61 |
| Oct 29, 2018 |
-467.61 |
| Oct 26, 2018 |
-470.47 |
| Oct 25, 2018 |
-475.03 |
| Oct 24, 2018 |
-482.89 |
| Oct 23, 2018 |
-466.32 |
| Oct 22, 2018 |
-462.18 |
| Oct 19, 2018 |
-463.76 |
| Oct 18, 2018 |
-458.33 |
| Oct 17, 2018 |
-462.90 |
| Oct 16, 2018 |
-461.33 |
| Oct 15, 2018 |
-452.05 |
| Oct 12, 2018 |
-454.48 |
| Oct 11, 2018 |
-450.19 |
| Oct 10, 2018 |
-453.05 |
| Oct 9, 2018 |
-461.47 |
| Oct 8, 2018 |
-456.19 |
| Oct 5, 2018 |
-457.90 |
| Oct 4, 2018 |
-454.76 |
| Oct 3, 2018 |
-460.76 |
| Oct 2, 2018 |
-466.32 |
| Oct 1, 2018 |
-465.33 |
| Sep 28, 2018 |
-1,539.04 |
| Sep 27, 2018 |
-1,529.06 |
| Sep 26, 2018 |
-1,526.21 |
| Sep 25, 2018 |
-1,539.51 |
| Sep 24, 2018 |
-1,538.56 |
| Sep 21, 2018 |
-1,554.24 |
| Sep 20, 2018 |
-1,546.64 |
| Sep 19, 2018 |
-1,552.34 |
| Sep 18, 2018 |
-1,561.37 |
| Sep 17, 2018 |
-1,559.47 |
| Sep 14, 2018 |
-1,546.17 |
| Sep 13, 2018 |
-1,550.44 |
| Sep 12, 2018 |
-1,548.07 |
| Sep 11, 2018 |
-1,538.56 |
| Sep 10, 2018 |
-1,552.82 |
| Sep 7, 2018 |
-1,538.09 |
| Sep 6, 2018 |
-1,550.44 |
| Sep 5, 2018 |
-1,543.79 |
| Sep 4, 2018 |
-1,540.94 |
| Aug 31, 2018 |
-1,553.29 |
| Aug 30, 2018 |
-1,560.89 |
| Aug 29, 2018 |
-1,556.14 |
| Aug 28, 2018 |
-1,549.49 |
| Aug 27, 2018 |
-1,554.24 |
| Aug 24, 2018 |
-1,548.54 |
| Aug 23, 2018 |
-1,542.36 |
| Aug 22, 2018 |
-1,550.92 |
| Aug 21, 2018 |
-1,553.29 |
| Aug 20, 2018 |
-1,557.57 |
| Aug 17, 2018 |
-1,583.23 |
| Aug 16, 2018 |
-1,558.04 |
| Aug 15, 2018 |
-1,537.61 |
| Aug 14, 2018 |
-1,547.12 |
| Aug 13, 2018 |
-1,530.49 |
| Aug 10, 2018 |
-1,533.81 |
| Aug 9, 2018 |
-1,559.47 |
| Aug 8, 2018 |
-1,556.62 |
| Aug 7, 2018 |
-1,553.77 |
| Aug 6, 2018 |
-1,572.30 |
| Aug 3, 2018 |
-1,568.97 |
| Aug 2, 2018 |
-1,559.47 |
| Aug 1, 2018 |
-1,556.14 |
| Jul 31, 2018 |
-1,555.67 |
| Jul 30, 2018 |
-1,540.46 |
| Jul 27, 2018 |
-1,538.09 |
| Jul 26, 2018 |
-1,539.99 |
| Jul 25, 2018 |
-1,544.74 |
| Jul 24, 2018 |
-1,531.44 |
| Jul 23, 2018 |
-1,529.06 |
| Jul 20, 2018 |
-1,543.79 |
| Jul 19, 2018 |
-1,537.14 |
| Jul 18, 2018 |
-1,537.14 |
| Jul 17, 2018 |
-1,542.84 |
| Jul 16, 2018 |
-1,542.36 |
| Jul 13, 2018 |
-1,535.24 |
| Jul 12, 2018 |
-1,536.66 |
| Jul 11, 2018 |
-1,515.28 |
| Jul 10, 2018 |
-1,524.78 |
| Jul 9, 2018 |
-1,512.43 |
| Jul 6, 2018 |
-1,542.36 |
| Jul 5, 2018 |
-1,533.81 |
| Jul 3, 2018 |
-1,528.59 |
| Jul 2, 2018 |
-1,509.10 |
| Jun 29, 2018 |
-1,103.41 |
| Jun 28, 2018 |
-1,094.75 |
| Jun 27, 2018 |
-1,084.70 |
| Jun 26, 2018 |
-1,088.51 |
| Jun 25, 2018 |
-1,095.09 |
| Jun 22, 2018 |
-1,098.56 |
| Jun 21, 2018 |
-1,094.75 |
| Jun 20, 2018 |
-1,091.63 |
| Jun 19, 2018 |
-1,087.47 |
| Jun 18, 2018 |
-1,081.58 |
| Jun 15, 2018 |
-1,088.85 |
| Jun 14, 2018 |
-1,073.61 |
| Jun 13, 2018 |
-1,084.00 |
| Jun 12, 2018 |
-1,080.89 |
| Jun 11, 2018 |
-1,080.89 |
| Jun 8, 2018 |
-1,089.89 |
| Jun 7, 2018 |
-1,073.95 |
| Jun 6, 2018 |
-1,078.11 |
| Jun 5, 2018 |
-1,088.16 |
| Jun 4, 2018 |
-1,100.98 |
| Jun 1, 2018 |
-1,101.33 |
| May 31, 2018 |
-1,104.79 |
| May 30, 2018 |
-1,121.77 |
| May 29, 2018 |
-1,112.76 |
| May 25, 2018 |
-1,120.73 |
| May 24, 2018 |
-1,126.28 |
| May 23, 2018 |
-1,130.09 |
| May 22, 2018 |
-1,124.20 |
| May 21, 2018 |
-1,121.43 |
| May 18, 2018 |
-1,117.96 |
| May 17, 2018 |
-1,120.39 |
| May 16, 2018 |
-1,131.48 |
| May 15, 2018 |
-1,131.48 |
| May 14, 2018 |
-1,142.22 |
| May 11, 2018 |
-1,143.26 |
| May 10, 2018 |
-1,149.50 |
| May 9, 2018 |
-1,143.95 |
| May 8, 2018 |
-1,149.15 |
| May 7, 2018 |
-1,164.05 |
| May 4, 2018 |
-1,168.55 |
| May 3, 2018 |
-1,158.85 |
| May 2, 2018 |
-1,142.57 |
| May 1, 2018 |
-1,159.89 |
| Apr 30, 2018 |
-1,159.20 |
| Apr 27, 2018 |
-1,173.06 |
| Apr 26, 2018 |
-1,152.96 |
| Apr 25, 2018 |
-1,139.79 |
| Apr 24, 2018 |
-1,147.76 |
| Apr 23, 2018 |
-1,149.15 |
| Apr 20, 2018 |
-1,152.61 |
| Apr 19, 2018 |
-1,162.66 |
| Apr 18, 2018 |
-1,172.71 |
| Apr 17, 2018 |
-1,174.44 |
| Apr 16, 2018 |
-1,163.36 |
| Apr 13, 2018 |
-1,151.92 |
| Apr 12, 2018 |
-1,153.31 |
| Apr 11, 2018 |
-1,166.47 |
| Apr 10, 2018 |
-1,161.62 |
| Apr 9, 2018 |
-1,173.75 |
| Apr 6, 2018 |
-1,167.17 |
| Apr 5, 2018 |
-1,163.01 |
| Apr 4, 2018 |
-1,160.24 |
| Apr 3, 2018 |
-1,174.44 |
| Apr 2, 2018 |
-1,169.94 |
| Mar 29, 2018 |
-1,248.66 |
| Mar 28, 2018 |
-1,245.35 |
| Mar 27, 2018 |
-1,237.98 |
| Mar 26, 2018 |
-1,236.87 |
| Mar 23, 2018 |
-1,241.29 |
| Mar 22, 2018 |
-1,237.98 |
| Mar 21, 2018 |
-1,230.24 |
| Mar 20, 2018 |
-1,222.50 |
| Mar 19, 2018 |
-1,212.92 |
| Mar 16, 2018 |
-1,214.76 |
| Mar 15, 2018 |
-1,219.55 |
| Mar 14, 2018 |
-1,228.40 |
| Mar 13, 2018 |
-1,228.03 |
| Mar 12, 2018 |
-1,241.29 |
| Mar 9, 2018 |
-1,231.71 |
| Mar 8, 2018 |
-1,223.61 |
| Mar 7, 2018 |
-1,216.24 |
| Mar 6, 2018 |
-1,223.24 |
| Mar 5, 2018 |
-1,222.87 |
| Mar 2, 2018 |
-1,214.76 |
| Mar 1, 2018 |
-1,209.97 |
| Feb 28, 2018 |
-1,207.76 |
| Feb 27, 2018 |
-1,209.23 |
| Feb 26, 2018 |
-1,229.13 |
| Feb 23, 2018 |
-1,233.56 |
| Feb 22, 2018 |
-1,209.97 |
| Feb 21, 2018 |
-1,215.13 |
| Feb 20, 2018 |
-1,218.45 |
| Feb 16, 2018 |
-1,239.82 |
| Feb 15, 2018 |
-1,200.02 |
| Feb 14, 2018 |
-1,177.17 |
| Feb 13, 2018 |
-1,194.86 |
| Feb 12, 2018 |
-1,208.87 |
| Feb 9, 2018 |
-1,225.08 |
| Feb 8, 2018 |
-1,190.81 |
| Feb 7, 2018 |
-1,212.55 |
| Feb 6, 2018 |
-1,218.45 |
| Feb 5, 2018 |
-1,242.77 |
| Feb 2, 2018 |
-1,265.98 |
| Feb 1, 2018 |
-1,286.25 |
| Jan 31, 2018 |
-1,306.52 |
| Jan 30, 2018 |
-1,279.99 |
| Jan 29, 2018 |
-1,287.73 |
| Jan 26, 2018 |
-1,305.78 |
| Jan 25, 2018 |
-1,302.10 |
| Jan 24, 2018 |
-1,295.46 |
| Jan 23, 2018 |
-1,300.62 |
| Jan 22, 2018 |
-1,300.25 |
| Jan 19, 2018 |
-1,296.20 |
| Jan 18, 2018 |
-1,307.62 |
| Jan 17, 2018 |
-1,302.47 |
| Jan 16, 2018 |
-1,293.99 |
| Jan 12, 2018 |
-1,291.41 |
| Jan 11, 2018 |
-1,294.73 |
| Jan 10, 2018 |
-1,308.36 |
| Jan 9, 2018 |
-1,329.73 |
| Jan 8, 2018 |
-1,338.95 |
| Jan 5, 2018 |
-1,341.53 |
| Jan 4, 2018 |
-1,330.47 |
| Jan 3, 2018 |
-1,330.10 |
| Jan 2, 2018 |
-1,345.21 |
| Dec 29, 2017 |
164.43 |
| Dec 28, 2017 |
164.65 |
| Dec 27, 2017 |
163.22 |
| Dec 26, 2017 |
160.97 |
| Dec 22, 2017 |
161.60 |
| Dec 21, 2017 |
162.32 |
| Dec 20, 2017 |
161.51 |
| Dec 19, 2017 |
160.48 |
| Dec 18, 2017 |
163.26 |
| Dec 15, 2017 |
162.99 |
| Dec 14, 2017 |
165.50 |
| Dec 13, 2017 |
165.15 |
| Dec 12, 2017 |
163.80 |
| Dec 11, 2017 |
165.06 |
| Dec 8, 2017 |
165.42 |
| Dec 7, 2017 |
165.01 |
| Dec 6, 2017 |
165.86 |
| Dec 5, 2017 |
165.64 |
| Dec 4, 2017 |
166.54 |
| Dec 1, 2017 |
167.66 |
| Nov 30, 2017 |
165.01 |
| Nov 29, 2017 |
165.42 |
| Nov 28, 2017 |
168.60 |
| Nov 27, 2017 |
169.05 |
| Nov 24, 2017 |
169.63 |
| Nov 22, 2017 |
169.23 |
| Nov 21, 2017 |
167.03 |
| Nov 20, 2017 |
166.31 |
| Nov 17, 2017 |
166.85 |
| Nov 16, 2017 |
170.80 |
| Nov 15, 2017 |
169.23 |
| Nov 14, 2017 |
169.90 |
| Nov 13, 2017 |
169.14 |
| Nov 10, 2017 |
169.05 |
| Nov 9, 2017 |
170.17 |
| Nov 8, 2017 |
169.27 |
| Nov 7, 2017 |
169.18 |
| Nov 6, 2017 |
169.54 |
| Nov 3, 2017 |
166.90 |
| Nov 2, 2017 |
163.98 |
| Nov 1, 2017 |
164.52 |
| Oct 31, 2017 |
165.15 |
| Oct 30, 2017 |
165.86 |
| Oct 27, 2017 |
164.74 |
| Oct 26, 2017 |
163.89 |
| Oct 25, 2017 |
163.98 |
| Oct 24, 2017 |
164.83 |
| Oct 23, 2017 |
165.82 |
| Oct 20, 2017 |
166.31 |
| Oct 19, 2017 |
168.11 |
| Oct 18, 2017 |
167.03 |
| Oct 17, 2017 |
166.63 |
| Oct 16, 2017 |
165.33 |
| Oct 13, 2017 |
164.25 |
| Oct 12, 2017 |
164.29 |
| Oct 11, 2017 |
163.71 |
| Oct 10, 2017 |
162.95 |
| Oct 9, 2017 |
161.87 |
| Oct 6, 2017 |
162.05 |
| Oct 5, 2017 |
161.15 |
| Oct 4, 2017 |
162.09 |
| Oct 3, 2017 |
161.29 |
| Oct 2, 2017 |
161.38 |
| Sep 29, 2017 |
1,048.23 |
| Sep 28, 2017 |
1,051.75 |
| Sep 27, 2017 |
1,037.09 |
| Sep 26, 2017 |
1,052.34 |
| Sep 25, 2017 |
1,067.00 |
| Sep 22, 2017 |
1,066.71 |
| Sep 21, 2017 |
1,073.16 |
| Sep 20, 2017 |
1,068.47 |
| Sep 19, 2017 |
1,063.78 |
| Sep 18, 2017 |
1,067.29 |
| Sep 15, 2017 |
1,068.17 |
| Sep 14, 2017 |
1,073.16 |
| Sep 13, 2017 |
1,069.05 |
| Sep 12, 2017 |
1,083.13 |
| Sep 11, 2017 |
1,098.97 |
| Sep 8, 2017 |
1,101.31 |
| Sep 7, 2017 |
1,098.97 |
| Sep 6, 2017 |
1,086.06 |
| Sep 5, 2017 |
1,080.49 |
| Sep 1, 2017 |
1,080.78 |
| Aug 31, 2017 |
1,071.99 |
| Aug 30, 2017 |
1,062.60 |
| Aug 29, 2017 |
1,070.52 |
| Aug 28, 2017 |
1,075.21 |
| Aug 25, 2017 |
1,078.73 |
| Aug 24, 2017 |
1,071.69 |
| Aug 23, 2017 |
1,070.23 |
| Aug 22, 2017 |
1,057.32 |
| Aug 21, 2017 |
1,056.44 |
| Aug 18, 2017 |
1,057.03 |
| Aug 17, 2017 |
1,052.04 |
| Aug 16, 2017 |
1,068.47 |
| Aug 15, 2017 |
1,057.91 |
| Aug 14, 2017 |
1,059.67 |
| Aug 11, 2017 |
1,061.14 |
| Aug 10, 2017 |
1,056.74 |
| Aug 9, 2017 |
1,055.27 |
| Aug 8, 2017 |
1,066.12 |
| Aug 7, 2017 |
1,069.93 |
| Aug 4, 2017 |
1,063.78 |
| Aug 3, 2017 |
1,068.17 |
| Aug 2, 2017 |
1,079.02 |
| Aug 1, 2017 |
1,070.81 |
| Jul 31, 2017 |
1,068.47 |
| Jul 28, 2017 |
1,061.72 |
| Jul 27, 2017 |
1,042.66 |
| Jul 26, 2017 |
1,048.23 |
| Jul 25, 2017 |
1,040.02 |
| Jul 24, 2017 |
1,046.77 |
| Jul 21, 2017 |
1,047.06 |
| Jul 20, 2017 |
1,040.61 |
| Jul 19, 2017 |
1,030.34 |
| Jul 18, 2017 |
1,025.65 |
| Jul 17, 2017 |
1,020.96 |
| Jul 14, 2017 |
1,022.72 |
| Jul 13, 2017 |
1,015.09 |
| Jul 12, 2017 |
1,021.55 |
| Jul 11, 2017 |
1,010.11 |
| Jul 10, 2017 |
1,016.27 |
| Jul 7, 2017 |
1,014.80 |
| Jul 6, 2017 |
1,016.27 |
| Jul 5, 2017 |
1,025.94 |
| Jul 3, 2017 |
1,027.41 |
| Jun 30, 2017 |
1,030.05 |
| Jun 29, 2017 |
-1,535.86 |
| Jun 28, 2017 |
-1,552.87 |
| Jun 27, 2017 |
-1,540.22 |
| Jun 26, 2017 |
-1,543.27 |
| Jun 23, 2017 |
-1,534.12 |
| Jun 22, 2017 |
-1,524.96 |
| Jun 21, 2017 |
-1,495.73 |
| Jun 20, 2017 |
-1,496.61 |
| Jun 19, 2017 |
-1,511.00 |
| Jun 16, 2017 |
-1,508.82 |
| Jun 15, 2017 |
-1,495.73 |
| Jun 14, 2017 |
-1,494.86 |
| Jun 13, 2017 |
-1,490.06 |
| Jun 12, 2017 |
-1,466.95 |
| Jun 9, 2017 |
-1,462.59 |
| Jun 8, 2017 |
-1,462.15 |
| Jun 7, 2017 |
-1,461.71 |
| Jun 6, 2017 |
-1,474.36 |
| Jun 5, 2017 |
-1,468.26 |
| Jun 2, 2017 |
-1,452.99 |
| Jun 1, 2017 |
-1,444.70 |
| May 31, 2017 |
-1,432.93 |
| May 30, 2017 |
-1,431.62 |
| May 26, 2017 |
-1,432.93 |
| May 25, 2017 |
-1,430.75 |
| May 24, 2017 |
-1,434.24 |
| May 23, 2017 |
-1,410.68 |
| May 22, 2017 |
-1,409.38 |
| May 19, 2017 |
-1,405.89 |
| May 18, 2017 |
-1,391.93 |
| May 17, 2017 |
-1,399.34 |
| May 16, 2017 |
-1,423.33 |
| May 15, 2017 |
-1,429.87 |
| May 12, 2017 |
-1,416.35 |
| May 11, 2017 |
-1,415.48 |
| May 10, 2017 |
-1,414.61 |
| May 9, 2017 |
-1,402.83 |
| May 8, 2017 |
-1,418.97 |
| May 5, 2017 |
-1,424.20 |
| May 4, 2017 |
-1,410.68 |
| May 3, 2017 |
-1,412.86 |
| May 2, 2017 |
-1,421.15 |
| May 1, 2017 |
-1,418.10 |
| Apr 28, 2017 |
-1,417.23 |
| Apr 27, 2017 |
-1,419.84 |
| Apr 26, 2017 |
-1,418.10 |
| Apr 25, 2017 |
-1,418.97 |
| Apr 24, 2017 |
-1,431.18 |
| Apr 21, 2017 |
-1,427.69 |
| Apr 20, 2017 |
-1,430.31 |
| Apr 19, 2017 |
-1,420.28 |
| Apr 18, 2017 |
-1,442.52 |
| Apr 17, 2017 |
-1,473.05 |
| Apr 13, 2017 |
-1,449.94 |
| Apr 12, 2017 |
-1,466.08 |
| Apr 11, 2017 |
-1,450.81 |
| Apr 10, 2017 |
-1,442.96 |
| Apr 7, 2017 |
-1,432.06 |
| Apr 6, 2017 |
-1,430.31 |
| Apr 5, 2017 |
-1,428.13 |
| Apr 4, 2017 |
-1,434.24 |
| Apr 3, 2017 |
-1,433.80 |
| Mar 31, 2017 |
-1,445.14 |
| Mar 30, 2017 |
554.71 |
| Mar 29, 2017 |
557.38 |
| Mar 28, 2017 |
553.20 |
| Mar 27, 2017 |
552.53 |
| Mar 24, 2017 |
549.36 |
| Mar 23, 2017 |
547.02 |
| Mar 22, 2017 |
549.69 |
| Mar 21, 2017 |
536.00 |
| Mar 20, 2017 |
534.66 |
| Mar 17, 2017 |
537.17 |
| Mar 16, 2017 |
536.66 |
| Mar 15, 2017 |
538.50 |
| Mar 14, 2017 |
529.82 |
| Mar 13, 2017 |
533.82 |
| Mar 10, 2017 |
529.82 |
| Mar 9, 2017 |
526.48 |
| Mar 8, 2017 |
526.81 |
| Mar 7, 2017 |
533.32 |
| Mar 6, 2017 |
531.15 |
| Mar 3, 2017 |
531.49 |
| Mar 2, 2017 |
535.66 |
| Mar 1, 2017 |
533.82 |
| Feb 28, 2017 |
533.32 |
| Feb 27, 2017 |
541.68 |
| Feb 24, 2017 |
547.02 |
| Feb 23, 2017 |
546.02 |
| Feb 22, 2017 |
547.19 |
| Feb 21, 2017 |
551.36 |
| Feb 17, 2017 |
553.03 |
| Feb 16, 2017 |
551.53 |
| Feb 15, 2017 |
537.67 |
| Feb 14, 2017 |
539.50 |
| Feb 13, 2017 |
548.02 |
| Feb 10, 2017 |
545.02 |
| Feb 9, 2017 |
543.35 |
| Feb 8, 2017 |
539.84 |
| Feb 7, 2017 |
537.00 |
| Feb 6, 2017 |
535.50 |
| Feb 3, 2017 |
539.67 |
| Feb 2, 2017 |
538.50 |
| Feb 1, 2017 |
532.99 |
| Jan 31, 2017 |
539.34 |
| Jan 30, 2017 |
524.47 |
| Jan 27, 2017 |
524.47 |
| Jan 26, 2017 |
529.15 |
| Jan 25, 2017 |
534.33 |
| Jan 24, 2017 |
527.98 |
| Jan 23, 2017 |
521.13 |
| Jan 20, 2017 |
520.29 |
| Jan 19, 2017 |
523.30 |
| Jan 18, 2017 |
524.30 |
| Jan 17, 2017 |
532.99 |
| Jan 13, 2017 |
526.31 |
| Jan 12, 2017 |
528.48 |
| Jan 11, 2017 |
520.46 |
| Jan 10, 2017 |
519.29 |
| Jan 9, 2017 |
519.96 |
| Jan 6, 2017 |
522.80 |
| Jan 5, 2017 |
522.30 |
| Jan 4, 2017 |
519.63 |
| Jan 3, 2017 |
515.78 |
| Dec 30, 2016 |
294.39 |
| Dec 29, 2016 |
294.10 |
| Dec 28, 2016 |
290.28 |
| Dec 27, 2016 |
290.57 |
| Dec 23, 2016 |
292.28 |
| Dec 22, 2016 |
293.24 |
| Dec 21, 2016 |
289.23 |
| Dec 20, 2016 |
289.42 |
| Dec 19, 2016 |
290.85 |
| Dec 16, 2016 |
289.52 |
| Dec 15, 2016 |
288.27 |
| Dec 14, 2016 |
292.67 |
| Dec 13, 2016 |
297.06 |
| Dec 12, 2016 |
292.38 |
| Dec 9, 2016 |
292.76 |
| Dec 8, 2016 |
292.28 |
| Dec 7, 2016 |
290.76 |
| Dec 6, 2016 |
286.84 |
| Dec 5, 2016 |
287.32 |
| Dec 2, 2016 |
287.70 |
| Dec 1, 2016 |
287.80 |
| Nov 30, 2016 |
283.88 |
| Nov 29, 2016 |
290.18 |
| Nov 28, 2016 |
293.05 |
| Nov 25, 2016 |
285.60 |
| Nov 23, 2016 |
288.37 |
| Nov 22, 2016 |
287.61 |
| Nov 21, 2016 |
286.75 |
| Nov 18, 2016 |
285.22 |
| Nov 17, 2016 |
285.22 |
| Nov 16, 2016 |
281.88 |
| Nov 15, 2016 |
287.99 |
| Nov 14, 2016 |
280.25 |
| Nov 11, 2016 |
284.84 |
| Nov 10, 2016 |
290.18 |
| Nov 9, 2016 |
302.88 |
| Nov 8, 2016 |
308.52 |
| Nov 7, 2016 |
309.76 |
| Nov 4, 2016 |
307.85 |
| Nov 3, 2016 |
304.22 |
| Nov 2, 2016 |
306.42 |
| Nov 1, 2016 |
309.38 |
| Oct 31, 2016 |
313.20 |
| Oct 28, 2016 |
311.48 |
| Oct 27, 2016 |
308.04 |
| Oct 26, 2016 |
313.00 |
| Oct 25, 2016 |
309.09 |
| Oct 24, 2016 |
306.42 |
| Oct 21, 2016 |
304.89 |
| Oct 20, 2016 |
305.08 |
| Oct 19, 2016 |
310.52 |
| Oct 18, 2016 |
307.66 |
| Oct 17, 2016 |
317.02 |
| Oct 14, 2016 |
301.83 |
| Oct 13, 2016 |
292.10 |
| Oct 12, 2016 |
297.78 |
| Oct 11, 2016 |
291.71 |
| Oct 10, 2016 |
294.96 |
| Oct 7, 2016 |
292.72 |
| Oct 6, 2016 |
295.52 |
| Oct 5, 2016 |
295.34 |
| Oct 4, 2016 |
295.63 |
| Oct 3, 2016 |
305.00 |
| Sep 30, 2016 |
307.13 |
| Sep 28, 2016 |
303.11 |
| Sep 27, 2016 |
306.19 |
| Sep 26, 2016 |
306.07 |
| Sep 23, 2016 |
308.47 |
| Sep 22, 2016 |
309.24 |
| Sep 21, 2016 |
304.19 |
| Sep 16, 2016 |
298.76 |
| Sep 15, 2016 |
299.16 |
| Sep 14, 2016 |
296.02 |
| Sep 13, 2016 |
293.57 |
| Sep 12, 2016 |
301.87 |
| Sep 9, 2016 |
300.82 |
| Sep 8, 2016 |
307.58 |
| Sep 7, 2016 |
310.31 |
| Sep 6, 2016 |
309.72 |
| Sep 2, 2016 |
307.03 |
| Sep 1, 2016 |
303.78 |
| Aug 31, 2016 |
300.94 |
| Aug 30, 2016 |
303.70 |
| Aug 29, 2016 |
309.62 |
| Aug 26, 2016 |
310.87 |
| Aug 25, 2016 |
317.08 |
| Aug 24, 2016 |
315.56 |
| Aug 23, 2016 |
319.62 |
| Aug 22, 2016 |
318.05 |
| Aug 18, 2016 |
321.88 |
| Aug 17, 2016 |
317.47 |
| Aug 16, 2016 |
313.93 |
| Aug 15, 2016 |
318.14 |
| Aug 12, 2016 |
321.30 |
| Aug 9, 2016 |
312.38 |
| Aug 8, 2016 |
313.83 |
| Aug 5, 2016 |
316.55 |
| Aug 4, 2016 |
317.33 |
| Aug 3, 2016 |
315.07 |
| Aug 2, 2016 |
313.93 |
| Aug 1, 2016 |
315.65 |
| Jul 29, 2016 |
316.71 |
| Jul 28, 2016 |
314.50 |
| Jul 26, 2016 |
314.22 |
| Jul 25, 2016 |
313.93 |
| Jul 22, 2016 |
320.06 |
| Jul 21, 2016 |
317.00 |
| Jul 20, 2016 |
317.28 |
| Jul 19, 2016 |
317.09 |
| Jul 18, 2016 |
319.66 |
| Jul 15, 2016 |
322.65 |
| Jul 14, 2016 |
324.46 |
| Jul 13, 2016 |
324.89 |
| Jul 12, 2016 |
324.56 |
| Jul 11, 2016 |
323.32 |
| Jul 8, 2016 |
323.79 |
| Jul 7, 2016 |
329.92 |
| Jul 6, 2016 |
330.88 |
| Jul 5, 2016 |
326.86 |
| Jun 30, 2016 |
323.30 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
-19.50 |
| Mar 29, 2016 |
-19.27 |
| Mar 28, 2016 |
-18.89 |
| Mar 24, 2016 |
-18.78 |
| Mar 23, 2016 |
-18.94 |
| Mar 21, 2016 |
-18.89 |
| Mar 18, 2016 |
-18.74 |
| Mar 17, 2016 |
-19.15 |
| Mar 16, 2016 |
-18.60 |
| Mar 14, 2016 |
-18.67 |
| Mar 11, 2016 |
-18.97 |
| Mar 10, 2016 |
-18.72 |
| Mar 9, 2016 |
-18.91 |
| Mar 8, 2016 |
-18.69 |
| Mar 7, 2016 |
-18.66 |
| Mar 3, 2016 |
-18.10 |
| Mar 2, 2016 |
-17.80 |
| Mar 1, 2016 |
-17.95 |
| Feb 29, 2016 |
-17.46 |
| Feb 26, 2016 |
-17.40 |
| Feb 25, 2016 |
-17.71 |
| Feb 24, 2016 |
-17.42 |
| Feb 23, 2016 |
-17.56 |
| Feb 22, 2016 |
-17.62 |
| Feb 19, 2016 |
-17.36 |
| Feb 17, 2016 |
-16.72 |
| Feb 16, 2016 |
-16.47 |
| Feb 12, 2016 |
-16.25 |
| Feb 11, 2016 |
-16.26 |
| Feb 10, 2016 |
-16.98 |
| Feb 9, 2016 |
-16.91 |
| Feb 8, 2016 |
-18.58 |
| Feb 4, 2016 |
-18.78 |
| Feb 3, 2016 |
-18.47 |
| Feb 2, 2016 |
-17.91 |
| Feb 1, 2016 |
-18.24 |
| Jan 29, 2016 |
-18.04 |
| Jan 28, 2016 |
-17.57 |
| Jan 27, 2016 |
-17.38 |
| Jan 26, 2016 |
-17.20 |
| Jan 25, 2016 |
-16.99 |
| Jan 22, 2016 |
-17.00 |
| Jan 20, 2016 |
-15.49 |
| Jan 19, 2016 |
-15.86 |
| Jan 15, 2016 |
-15.72 |
| Jan 14, 2016 |
-16.39 |
| Jan 13, 2016 |
-16.75 |
| Jan 12, 2016 |
-16.60 |
| Jan 11, 2016 |
-16.50 |
| Jan 8, 2016 |
-16.32 |
| Jan 7, 2016 |
-16.50 |
| Jan 6, 2016 |
-16.67 |
| Jan 4, 2016 |
-16.50 |
| Dec 31, 2015 |
-16.87 |
| Sep 28, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
