Fortis (FTS) EV to EBIT (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
254.96 |
| May 29, 2026 |
259.09 |
| May 28, 2026 |
262.74 |
| May 27, 2026 |
266.07 |
| May 26, 2026 |
265.01 |
| May 22, 2026 |
264.47 |
| May 21, 2026 |
263.26 |
| May 20, 2026 |
261.85 |
| May 19, 2026 |
261.76 |
| May 18, 2026 |
257.45 |
| May 15, 2026 |
256.18 |
| May 14, 2026 |
263.91 |
| May 13, 2026 |
263.16 |
| May 12, 2026 |
263.87 |
| May 11, 2026 |
263.30 |
| May 8, 2026 |
262.65 |
| May 7, 2026 |
262.88 |
| May 6, 2026 |
262.83 |
| May 5, 2026 |
268.97 |
| May 4, 2026 |
266.39 |
| May 1, 2026 |
267.75 |
| Apr 30, 2026 |
267.89 |
| Apr 29, 2026 |
263.35 |
| Apr 28, 2026 |
264.57 |
| Apr 27, 2026 |
263.58 |
| Apr 24, 2026 |
263.77 |
| Apr 23, 2026 |
264.90 |
| Apr 22, 2026 |
259.23 |
| Apr 21, 2026 |
261.43 |
| Apr 20, 2026 |
263.82 |
| Apr 17, 2026 |
266.30 |
| Apr 16, 2026 |
266.07 |
| Apr 15, 2026 |
266.30 |
| Apr 14, 2026 |
266.54 |
| Apr 13, 2026 |
266.35 |
| Apr 10, 2026 |
269.72 |
| Apr 9, 2026 |
268.78 |
| Apr 8, 2026 |
268.50 |
| Apr 7, 2026 |
267.99 |
| Apr 6, 2026 |
265.13 |
| Apr 2, 2026 |
266.02 |
| Apr 1, 2026 |
263.49 |
| Mar 31, 2026 |
261.24 |
| Mar 30, 2026 |
259.89 |
| Mar 27, 2026 |
258.04 |
| Mar 26, 2026 |
258.04 |
| Mar 25, 2026 |
256.61 |
| Mar 24, 2026 |
255.54 |
| Mar 23, 2026 |
255.77 |
| Mar 20, 2026 |
255.26 |
| Mar 19, 2026 |
260.49 |
| Mar 18, 2026 |
266.74 |
| Mar 17, 2026 |
270.07 |
| Mar 16, 2026 |
271.46 |
| Mar 13, 2026 |
269.70 |
| Mar 12, 2026 |
269.19 |
| Mar 11, 2026 |
265.91 |
| Mar 10, 2026 |
266.97 |
| Mar 9, 2026 |
268.04 |
| Mar 6, 2026 |
267.85 |
| Mar 5, 2026 |
265.44 |
| Mar 4, 2026 |
267.57 |
| Mar 3, 2026 |
265.68 |
| Mar 2, 2026 |
264.57 |
| Feb 27, 2026 |
266.55 |
| Feb 26, 2026 |
262.99 |
| Feb 25, 2026 |
263.64 |
| Feb 24, 2026 |
263.45 |
| Feb 23, 2026 |
264.66 |
| Feb 20, 2026 |
261.00 |
| Feb 19, 2026 |
261.88 |
| Feb 18, 2026 |
261.14 |
| Feb 17, 2026 |
264.15 |
| Feb 13, 2026 |
263.50 |
| Feb 12, 2026 |
260.03 |
| Feb 11, 2026 |
252.67 |
| Feb 10, 2026 |
253.09 |
| Feb 9, 2026 |
250.91 |
| Feb 6, 2026 |
250.41 |
| Feb 5, 2026 |
254.94 |
| Feb 4, 2026 |
251.84 |
| Feb 3, 2026 |
250.73 |
| Feb 2, 2026 |
244.39 |
| Jan 30, 2026 |
247.26 |
| Jan 29, 2026 |
248.60 |
| Jan 28, 2026 |
247.44 |
| Jan 27, 2026 |
248.97 |
| Jan 26, 2026 |
244.99 |
| Jan 23, 2026 |
244.34 |
| Jan 22, 2026 |
242.26 |
| Jan 21, 2026 |
242.40 |
| Jan 20, 2026 |
242.96 |
| Jan 16, 2026 |
240.78 |
| Jan 15, 2026 |
239.72 |
| Jan 14, 2026 |
240.78 |
| Jan 13, 2026 |
238.05 |
| Jan 12, 2026 |
238.28 |
| Jan 9, 2026 |
238.61 |
| Jan 8, 2026 |
239.44 |
| Jan 7, 2026 |
237.36 |
| Jan 6, 2026 |
238.61 |
| Jan 5, 2026 |
237.26 |
| Jan 2, 2026 |
240.64 |
| Dec 31, 2025 |
240.83 |
| Dec 30, 2025 |
242.47 |
| Dec 29, 2025 |
241.35 |
| Dec 26, 2025 |
241.44 |
| Dec 24, 2025 |
240.93 |
| Dec 23, 2025 |
241.02 |
| Dec 22, 2025 |
238.41 |
| Dec 19, 2025 |
236.78 |
| Dec 18, 2025 |
239.58 |
| Dec 17, 2025 |
240.56 |
| Dec 16, 2025 |
238.69 |
| Dec 15, 2025 |
240.28 |
| Dec 12, 2025 |
237.30 |
| Dec 11, 2025 |
234.13 |
| Dec 10, 2025 |
233.20 |
| Dec 9, 2025 |
234.08 |
| Dec 8, 2025 |
235.67 |
| Dec 5, 2025 |
237.90 |
| Dec 4, 2025 |
237.16 |
| Dec 3, 2025 |
237.86 |
| Dec 2, 2025 |
240.70 |
| Dec 1, 2025 |
242.84 |
| Nov 28, 2025 |
244.56 |
| Nov 26, 2025 |
244.10 |
| Nov 25, 2025 |
241.72 |
| Nov 24, 2025 |
239.02 |
| Nov 21, 2025 |
240.09 |
| Nov 20, 2025 |
239.63 |
| Nov 19, 2025 |
239.81 |
| Nov 18, 2025 |
242.14 |
| Nov 17, 2025 |
242.75 |
| Nov 14, 2025 |
243.35 |
| Nov 13, 2025 |
243.63 |
| Nov 12, 2025 |
245.12 |
| Nov 11, 2025 |
241.54 |
| Nov 10, 2025 |
239.25 |
| Nov 7, 2025 |
238.88 |
| Nov 6, 2025 |
237.72 |
| Nov 5, 2025 |
235.11 |
| Nov 4, 2025 |
235.11 |
| Nov 3, 2025 |
231.89 |
| Oct 31, 2025 |
233.85 |
| Oct 30, 2025 |
235.25 |
| Oct 29, 2025 |
233.66 |
| Oct 28, 2025 |
235.99 |
| Oct 27, 2025 |
238.09 |
| Oct 24, 2025 |
239.30 |
| Oct 23, 2025 |
240.51 |
| Oct 22, 2025 |
242.56 |
| Oct 21, 2025 |
240.46 |
| Oct 20, 2025 |
240.28 |
| Oct 17, 2025 |
240.79 |
| Oct 16, 2025 |
239.44 |
| Oct 15, 2025 |
239.16 |
| Oct 14, 2025 |
237.39 |
| Oct 13, 2025 |
236.97 |
| Oct 10, 2025 |
237.62 |
| Oct 9, 2025 |
232.87 |
| Oct 8, 2025 |
234.59 |
| Oct 7, 2025 |
234.73 |
| Oct 6, 2025 |
235.01 |
| Oct 3, 2025 |
234.08 |
| Oct 2, 2025 |
234.08 |
| Oct 1, 2025 |
234.64 |
| Sep 30, 2025 |
236.23 |
| Sep 29, 2025 |
233.28 |
| Sep 26, 2025 |
231.23 |
| Sep 25, 2025 |
230.30 |
| Sep 24, 2025 |
230.34 |
| Sep 23, 2025 |
229.69 |
| Sep 22, 2025 |
228.76 |
| Sep 19, 2025 |
229.41 |
| Sep 18, 2025 |
227.36 |
| Sep 17, 2025 |
228.29 |
| Sep 16, 2025 |
228.01 |
| Sep 15, 2025 |
229.88 |
| Sep 12, 2025 |
229.78 |
| Sep 11, 2025 |
229.23 |
| Sep 10, 2025 |
228.06 |
| Sep 9, 2025 |
228.01 |
| Sep 8, 2025 |
227.69 |
| Sep 5, 2025 |
229.18 |
| Sep 4, 2025 |
231.27 |
| Sep 3, 2025 |
229.88 |
| Sep 2, 2025 |
230.62 |
| Aug 29, 2025 |
231.55 |
| Aug 28, 2025 |
230.81 |
| Aug 27, 2025 |
232.95 |
| Aug 26, 2025 |
231.93 |
| Aug 25, 2025 |
233.70 |
| Aug 22, 2025 |
235.93 |
| Aug 21, 2025 |
236.35 |
| Aug 20, 2025 |
236.72 |
| Aug 19, 2025 |
233.88 |
| Aug 18, 2025 |
235.33 |
| Aug 15, 2025 |
236.31 |
| Aug 14, 2025 |
236.17 |
| Aug 13, 2025 |
234.95 |
| Aug 12, 2025 |
235.19 |
| Aug 11, 2025 |
235.79 |
| Aug 8, 2025 |
236.49 |
| Aug 7, 2025 |
236.54 |
| Aug 6, 2025 |
234.81 |
| Aug 5, 2025 |
234.77 |
| Aug 4, 2025 |
234.95 |
| Aug 1, 2025 |
232.25 |
| Jul 31, 2025 |
227.97 |
| Jul 30, 2025 |
228.11 |
| Jul 29, 2025 |
227.22 |
| Jul 28, 2025 |
224.94 |
| Jul 25, 2025 |
228.43 |
| Jul 24, 2025 |
228.39 |
| Jul 23, 2025 |
227.04 |
| Jul 22, 2025 |
228.43 |
| Jul 21, 2025 |
224.01 |
| Jul 18, 2025 |
220.09 |
| Jul 17, 2025 |
218.79 |
| Jul 16, 2025 |
219.72 |
| Jul 15, 2025 |
219.02 |
| Jul 14, 2025 |
219.77 |
| Jul 11, 2025 |
219.77 |
| Jul 10, 2025 |
219.58 |
| Jul 9, 2025 |
218.18 |
| Jul 8, 2025 |
218.00 |
| Jul 7, 2025 |
218.23 |
| Jul 3, 2025 |
220.70 |
| Jul 2, 2025 |
219.16 |
| Jul 1, 2025 |
222.61 |
| Jun 30, 2025 |
222.19 |
| Jun 27, 2025 |
213.61 |
| Jun 26, 2025 |
213.47 |
| Jun 25, 2025 |
211.07 |
| Jun 24, 2025 |
214.56 |
| Jun 23, 2025 |
215.51 |
| Jun 20, 2025 |
213.11 |
| Jun 18, 2025 |
214.38 |
| Jun 17, 2025 |
214.61 |
| Jun 16, 2025 |
215.96 |
| Jun 13, 2025 |
218.14 |
| Jun 12, 2025 |
217.37 |
| Jun 11, 2025 |
214.79 |
| Jun 10, 2025 |
215.10 |
| Jun 9, 2025 |
214.42 |
| Jun 6, 2025 |
215.19 |
| Jun 5, 2025 |
217.82 |
| Jun 4, 2025 |
218.05 |
| Jun 3, 2025 |
219.36 |
| Jun 2, 2025 |
220.72 |
| May 30, 2025 |
221.18 |
| May 29, 2025 |
218.41 |
| May 28, 2025 |
216.87 |
| May 27, 2025 |
219.82 |
| May 23, 2025 |
219.05 |
| May 22, 2025 |
216.06 |
| May 21, 2025 |
218.09 |
| May 20, 2025 |
216.46 |
| May 19, 2025 |
215.56 |
| May 16, 2025 |
213.61 |
| May 15, 2025 |
214.20 |
| May 14, 2025 |
210.44 |
| May 13, 2025 |
210.84 |
| May 12, 2025 |
211.71 |
| May 9, 2025 |
217.60 |
| May 8, 2025 |
219.68 |
| May 7, 2025 |
225.39 |
| May 6, 2025 |
222.13 |
| May 5, 2025 |
220.72 |
| May 2, 2025 |
219.95 |
| May 1, 2025 |
221.86 |
| Apr 30, 2025 |
224.26 |
| Apr 29, 2025 |
221.13 |
| Apr 28, 2025 |
220.27 |
| Apr 25, 2025 |
220.00 |
| Apr 24, 2025 |
219.91 |
| Apr 23, 2025 |
218.91 |
| Apr 22, 2025 |
221.63 |
| Apr 21, 2025 |
217.91 |
| Apr 17, 2025 |
218.23 |
| Apr 16, 2025 |
215.74 |
| Apr 15, 2025 |
214.65 |
| Apr 14, 2025 |
214.92 |
| Apr 11, 2025 |
210.75 |
| Apr 10, 2025 |
204.95 |
| Apr 9, 2025 |
201.19 |
| Apr 8, 2025 |
201.55 |
| Apr 7, 2025 |
204.36 |
| Apr 4, 2025 |
209.08 |
| Apr 3, 2025 |
214.33 |
| Apr 2, 2025 |
209.08 |
| Apr 1, 2025 |
208.90 |
| Mar 31, 2025 |
206.45 |
| Mar 28, 2025 |
7.17 |
| Mar 27, 2025 |
7.08 |
| Mar 26, 2025 |
7.07 |
| Mar 25, 2025 |
7.03 |
| Mar 24, 2025 |
7.11 |
| Mar 21, 2025 |
7.12 |
| Mar 20, 2025 |
7.16 |
| Mar 19, 2025 |
7.14 |
| Mar 18, 2025 |
7.15 |
| Mar 17, 2025 |
7.17 |
| Mar 14, 2025 |
7.11 |
| Mar 13, 2025 |
7.10 |
| Mar 12, 2025 |
7.05 |
| Mar 11, 2025 |
7.03 |
| Mar 10, 2025 |
7.12 |
| Mar 7, 2025 |
7.07 |
| Mar 6, 2025 |
6.93 |
| Mar 5, 2025 |
7.02 |
| Mar 4, 2025 |
7.00 |
| Mar 3, 2025 |
7.00 |
| Feb 28, 2025 |
6.96 |
| Feb 27, 2025 |
6.89 |
| Feb 26, 2025 |
6.96 |
| Feb 25, 2025 |
7.00 |
| Feb 24, 2025 |
6.97 |
| Feb 21, 2025 |
6.99 |
| Feb 20, 2025 |
6.94 |
| Feb 19, 2025 |
6.97 |
| Feb 18, 2025 |
6.92 |
| Feb 14, 2025 |
7.10 |
| Feb 13, 2025 |
7.02 |
| Feb 12, 2025 |
6.96 |
| Feb 11, 2025 |
6.97 |
| Feb 10, 2025 |
6.94 |
| Feb 7, 2025 |
6.90 |
| Feb 6, 2025 |
6.91 |
| Feb 5, 2025 |
6.91 |
| Feb 4, 2025 |
6.79 |
| Feb 3, 2025 |
6.79 |
| Jan 31, 2025 |
6.77 |
| Jan 30, 2025 |
6.80 |
| Jan 29, 2025 |
6.72 |
| Jan 28, 2025 |
6.78 |
| Jan 27, 2025 |
6.88 |
| Jan 24, 2025 |
6.74 |
| Jan 23, 2025 |
6.71 |
| Jan 22, 2025 |
6.69 |
| Jan 21, 2025 |
6.76 |
| Jan 17, 2025 |
6.67 |
| Jan 16, 2025 |
6.64 |
| Jan 15, 2025 |
6.53 |
| Jan 14, 2025 |
6.46 |
| Jan 13, 2025 |
6.49 |
| Jan 10, 2025 |
6.50 |
| Jan 8, 2025 |
6.68 |
| Jan 7, 2025 |
6.65 |
| Jan 6, 2025 |
6.59 |
| Jan 3, 2025 |
6.62 |
| Jan 2, 2025 |
6.59 |
| Dec 31, 2024 |
6.62 |
| Dec 30, 2024 |
200.20 |
| Dec 27, 2024 |
201.12 |
| Dec 26, 2024 |
201.02 |
| Dec 24, 2024 |
200.88 |
| Dec 23, 2024 |
201.50 |
| Dec 20, 2024 |
200.35 |
| Dec 19, 2024 |
197.66 |
| Dec 18, 2024 |
197.08 |
| Dec 17, 2024 |
201.21 |
| Dec 16, 2024 |
201.69 |
| Dec 13, 2024 |
203.28 |
| Dec 12, 2024 |
203.23 |
| Dec 11, 2024 |
206.79 |
| Dec 10, 2024 |
209.34 |
| Dec 9, 2024 |
210.68 |
| Dec 6, 2024 |
213.62 |
| Dec 5, 2024 |
215.59 |
| Dec 4, 2024 |
214.67 |
| Dec 3, 2024 |
212.61 |
| Dec 2, 2024 |
215.49 |
| Nov 29, 2024 |
214.58 |
| Nov 27, 2024 |
215.30 |
| Nov 26, 2024 |
214.10 |
| Nov 25, 2024 |
216.21 |
| Nov 22, 2024 |
216.88 |
| Nov 21, 2024 |
215.25 |
| Nov 20, 2024 |
214.67 |
| Nov 19, 2024 |
214.91 |
| Nov 18, 2024 |
212.37 |
| Nov 15, 2024 |
212.13 |
| Nov 14, 2024 |
212.65 |
| Nov 13, 2024 |
211.26 |
| Nov 12, 2024 |
212.51 |
| Nov 11, 2024 |
212.75 |
| Nov 8, 2024 |
212.17 |
| Nov 7, 2024 |
210.54 |
| Nov 6, 2024 |
209.29 |
| Nov 5, 2024 |
211.69 |
| Nov 4, 2024 |
204.43 |
| Nov 1, 2024 |
205.49 |
| Oct 31, 2024 |
207.61 |
| Oct 30, 2024 |
207.61 |
| Oct 29, 2024 |
207.80 |
| Oct 28, 2024 |
210.78 |
| Oct 25, 2024 |
210.30 |
| Oct 24, 2024 |
212.37 |
| Oct 23, 2024 |
215.63 |
| Oct 22, 2024 |
214.91 |
| Oct 21, 2024 |
215.30 |
| Oct 18, 2024 |
215.78 |
| Oct 17, 2024 |
214.96 |
| Oct 16, 2024 |
215.54 |
| Oct 15, 2024 |
213.47 |
| Oct 14, 2024 |
209.58 |
| Oct 11, 2024 |
208.42 |
| Oct 10, 2024 |
207.13 |
| Oct 9, 2024 |
208.14 |
| Oct 8, 2024 |
209.39 |
| Oct 7, 2024 |
209.63 |
| Oct 4, 2024 |
213.57 |
| Oct 3, 2024 |
215.68 |
| Oct 2, 2024 |
220.01 |
| Oct 1, 2024 |
219.05 |
| Sep 30, 2024 |
218.23 |
| Sep 27, 2024 |
215.06 |
| Sep 26, 2024 |
214.26 |
| Sep 25, 2024 |
212.42 |
| Sep 24, 2024 |
213.08 |
| Sep 23, 2024 |
212.51 |
| Sep 20, 2024 |
210.95 |
| Sep 19, 2024 |
210.48 |
| Sep 18, 2024 |
211.99 |
| Sep 17, 2024 |
214.07 |
| Sep 16, 2024 |
215.53 |
| Sep 13, 2024 |
214.78 |
| Sep 12, 2024 |
213.31 |
| Sep 11, 2024 |
211.33 |
| Sep 10, 2024 |
210.15 |
| Sep 9, 2024 |
212.42 |
| Sep 6, 2024 |
210.53 |
| Sep 5, 2024 |
213.69 |
| Sep 4, 2024 |
211.47 |
| Sep 3, 2024 |
210.48 |
| Aug 30, 2024 |
207.74 |
| Aug 29, 2024 |
206.51 |
| Aug 28, 2024 |
206.65 |
| Aug 27, 2024 |
206.93 |
| Aug 26, 2024 |
207.12 |
| Aug 23, 2024 |
207.93 |
| Aug 22, 2024 |
205.99 |
| Aug 21, 2024 |
205.94 |
| Aug 20, 2024 |
205.85 |
| Aug 19, 2024 |
207.83 |
| Aug 16, 2024 |
206.65 |
| Aug 15, 2024 |
205.89 |
| Aug 14, 2024 |
205.00 |
| Aug 13, 2024 |
205.19 |
| Aug 12, 2024 |
201.83 |
| Aug 9, 2024 |
202.82 |
| Aug 8, 2024 |
203.29 |
| Aug 7, 2024 |
201.55 |
| Aug 6, 2024 |
200.18 |
| Aug 5, 2024 |
197.29 |
| Aug 2, 2024 |
201.03 |
| Aug 1, 2024 |
197.29 |
| Jul 31, 2024 |
197.53 |
| Jul 30, 2024 |
194.74 |
| Jul 29, 2024 |
193.89 |
| Jul 26, 2024 |
193.65 |
| Jul 25, 2024 |
192.19 |
| Jul 24, 2024 |
193.04 |
| Jul 23, 2024 |
190.25 |
| Jul 22, 2024 |
191.58 |
| Jul 19, 2024 |
191.20 |
| Jul 18, 2024 |
192.05 |
| Jul 17, 2024 |
190.06 |
| Jul 16, 2024 |
187.98 |
| Jul 15, 2024 |
186.52 |
| Jul 12, 2024 |
188.60 |
| Jul 11, 2024 |
188.60 |
| Jul 10, 2024 |
188.03 |
| Jul 9, 2024 |
185.29 |
| Jul 8, 2024 |
185.20 |
| Jul 5, 2024 |
184.72 |
| Jul 3, 2024 |
185.01 |
| Jul 2, 2024 |
182.97 |
| Jul 1, 2024 |
182.27 |
| Jun 28, 2024 |
188.86 |
| Jun 27, 2024 |
189.69 |
| Jun 26, 2024 |
188.13 |
| Jun 25, 2024 |
190.27 |
| Jun 24, 2024 |
191.54 |
| Jun 21, 2024 |
187.01 |
| Jun 20, 2024 |
187.40 |
| Jun 18, 2024 |
187.06 |
| Jun 17, 2024 |
188.57 |
| Jun 14, 2024 |
190.08 |
| Jun 13, 2024 |
191.20 |
| Jun 12, 2024 |
191.58 |
| Jun 11, 2024 |
192.85 |
| Jun 10, 2024 |
193.97 |
| Jun 7, 2024 |
194.55 |
| Jun 6, 2024 |
197.82 |
| Jun 5, 2024 |
197.96 |
| Jun 4, 2024 |
195.67 |
| Jun 3, 2024 |
193.92 |
| May 31, 2024 |
194.46 |
| May 30, 2024 |
189.83 |
| May 29, 2024 |
186.81 |
| May 28, 2024 |
191.00 |
| May 24, 2024 |
194.02 |
| May 23, 2024 |
192.95 |
| May 22, 2024 |
196.75 |
| May 21, 2024 |
198.94 |
| May 20, 2024 |
198.60 |
| May 17, 2024 |
198.26 |
| May 16, 2024 |
198.45 |
| May 15, 2024 |
199.81 |
| May 14, 2024 |
198.30 |
| May 13, 2024 |
198.55 |
| May 10, 2024 |
199.86 |
| May 9, 2024 |
199.52 |
| May 8, 2024 |
196.50 |
| May 7, 2024 |
195.48 |
| May 6, 2024 |
194.94 |
| May 3, 2024 |
194.07 |
| May 2, 2024 |
193.43 |
| May 1, 2024 |
192.17 |
| Apr 30, 2024 |
191.05 |
| Apr 29, 2024 |
192.41 |
| Apr 26, 2024 |
189.93 |
| Apr 25, 2024 |
191.20 |
| Apr 24, 2024 |
190.42 |
| Apr 23, 2024 |
190.12 |
| Apr 22, 2024 |
189.69 |
| Apr 19, 2024 |
187.06 |
| Apr 18, 2024 |
185.01 |
| Apr 17, 2024 |
183.02 |
| Apr 16, 2024 |
180.58 |
| Apr 15, 2024 |
182.53 |
| Apr 12, 2024 |
182.92 |
| Apr 11, 2024 |
184.52 |
| Apr 10, 2024 |
185.74 |
| Apr 9, 2024 |
190.81 |
| Apr 8, 2024 |
190.51 |
| Apr 5, 2024 |
188.66 |
| Apr 4, 2024 |
189.93 |
| Apr 3, 2024 |
191.15 |
| Apr 2, 2024 |
191.54 |
| Apr 1, 2024 |
191.15 |
| Mar 28, 2024 |
6.50 |
| Mar 27, 2024 |
6.48 |
| Mar 26, 2024 |
6.41 |
| Mar 25, 2024 |
6.47 |
| Mar 22, 2024 |
6.50 |
| Mar 21, 2024 |
6.51 |
| Mar 20, 2024 |
6.52 |
| Mar 19, 2024 |
6.47 |
| Mar 18, 2024 |
6.51 |
| Mar 15, 2024 |
6.53 |
| Mar 14, 2024 |
6.48 |
| Mar 13, 2024 |
6.53 |
| Mar 12, 2024 |
6.53 |
| Mar 11, 2024 |
6.58 |
| Mar 8, 2024 |
6.58 |
| Mar 7, 2024 |
6.62 |
| Mar 6, 2024 |
6.49 |
| Mar 5, 2024 |
6.42 |
| Mar 4, 2024 |
6.42 |
| Mar 1, 2024 |
6.35 |
| Feb 29, 2024 |
6.35 |
| Feb 28, 2024 |
6.36 |
| Feb 27, 2024 |
6.37 |
| Feb 26, 2024 |
6.35 |
| Feb 23, 2024 |
6.47 |
| Feb 22, 2024 |
6.56 |
| Feb 21, 2024 |
6.55 |
| Feb 20, 2024 |
6.52 |
| Feb 16, 2024 |
6.46 |
| Feb 15, 2024 |
6.44 |
| Feb 14, 2024 |
6.40 |
| Feb 13, 2024 |
6.34 |
| Feb 12, 2024 |
6.49 |
| Feb 9, 2024 |
6.43 |
| Feb 8, 2024 |
6.41 |
| Feb 7, 2024 |
6.47 |
| Feb 6, 2024 |
6.52 |
| Feb 5, 2024 |
6.49 |
| Feb 2, 2024 |
6.57 |
| Feb 1, 2024 |
6.65 |
| Jan 31, 2024 |
6.60 |
| Jan 30, 2024 |
6.62 |
| Jan 29, 2024 |
6.60 |
| Jan 26, 2024 |
6.53 |
| Jan 25, 2024 |
6.54 |
| Jan 24, 2024 |
6.49 |
| Jan 23, 2024 |
6.55 |
| Jan 22, 2024 |
6.60 |
| Jan 19, 2024 |
6.65 |
| Jan 18, 2024 |
6.56 |
| Jan 17, 2024 |
6.63 |
| Jan 16, 2024 |
6.73 |
| Jan 12, 2024 |
6.74 |
| Jan 11, 2024 |
6.73 |
| Jan 10, 2024 |
6.85 |
| Jan 9, 2024 |
6.84 |
| Jan 8, 2024 |
6.89 |
| Jan 5, 2024 |
6.83 |
| Jan 4, 2024 |
6.79 |
| Jan 3, 2024 |
6.76 |
| Jan 2, 2024 |
6.74 |
| Dec 29, 2023 |
202.61 |
| Dec 28, 2023 |
202.06 |
| Dec 27, 2023 |
202.26 |
| Dec 26, 2023 |
201.72 |
| Dec 22, 2023 |
200.53 |
| Dec 21, 2023 |
198.91 |
| Dec 20, 2023 |
197.33 |
| Dec 19, 2023 |
201.32 |
| Dec 18, 2023 |
199.65 |
| Dec 15, 2023 |
202.01 |
| Dec 14, 2023 |
204.13 |
| Dec 13, 2023 |
203.39 |
| Dec 12, 2023 |
196.15 |
| Dec 11, 2023 |
200.78 |
| Dec 8, 2023 |
200.53 |
| Dec 7, 2023 |
201.27 |
| Dec 6, 2023 |
201.67 |
| Dec 5, 2023 |
199.40 |
| Dec 4, 2023 |
200.29 |
| Dec 1, 2023 |
200.19 |
| Nov 30, 2023 |
197.43 |
| Nov 29, 2023 |
196.93 |
| Nov 28, 2023 |
200.39 |
| Nov 27, 2023 |
200.78 |
| Nov 24, 2023 |
202.36 |
| Nov 22, 2023 |
202.21 |
| Nov 21, 2023 |
201.77 |
| Nov 20, 2023 |
202.01 |
| Nov 17, 2023 |
202.80 |
| Nov 16, 2023 |
202.16 |
| Nov 15, 2023 |
204.28 |
| Nov 14, 2023 |
202.80 |
| Nov 13, 2023 |
198.27 |
| Nov 10, 2023 |
198.91 |
| Nov 9, 2023 |
200.63 |
| Nov 8, 2023 |
199.30 |
| Nov 7, 2023 |
200.04 |
| Nov 6, 2023 |
203.25 |
| Nov 3, 2023 |
204.82 |
| Nov 2, 2023 |
205.17 |
| Nov 1, 2023 |
198.86 |
| Oct 31, 2023 |
195.70 |
| Oct 30, 2023 |
197.77 |
| Oct 27, 2023 |
195.26 |
| Oct 26, 2023 |
197.67 |
| Oct 25, 2023 |
194.47 |
| Oct 24, 2023 |
194.62 |
| Oct 23, 2023 |
193.63 |
| Oct 20, 2023 |
192.35 |
| Oct 19, 2023 |
193.88 |
| Oct 18, 2023 |
195.01 |
| Oct 17, 2023 |
197.28 |
| Oct 16, 2023 |
199.45 |
| Oct 13, 2023 |
196.29 |
| Oct 12, 2023 |
197.48 |
| Oct 11, 2023 |
200.78 |
| Oct 10, 2023 |
196.44 |
| Oct 9, 2023 |
195.11 |
| Oct 6, 2023 |
192.74 |
| Oct 5, 2023 |
191.46 |
| Oct 4, 2023 |
187.12 |
| Oct 3, 2023 |
181.89 |
| Oct 2, 2023 |
182.49 |
| Sep 29, 2023 |
192.08 |
| Sep 28, 2023 |
193.60 |
| Sep 27, 2023 |
192.94 |
| Sep 26, 2023 |
197.75 |
| Sep 25, 2023 |
202.66 |
| Sep 22, 2023 |
203.83 |
| Sep 21, 2023 |
203.77 |
| Sep 20, 2023 |
207.57 |
| Sep 19, 2023 |
206.76 |
| Sep 18, 2023 |
211.21 |
| Sep 15, 2023 |
211.01 |
| Sep 14, 2023 |
209.80 |
| Sep 13, 2023 |
205.95 |
| Sep 12, 2023 |
202.21 |
| Sep 11, 2023 |
200.94 |
| Sep 8, 2023 |
197.80 |
| Sep 7, 2023 |
197.14 |
| Sep 6, 2023 |
194.41 |
| Sep 5, 2023 |
196.08 |
| Sep 1, 2023 |
198.46 |
| Aug 31, 2023 |
198.21 |
| Aug 30, 2023 |
200.33 |
| Aug 29, 2023 |
200.38 |
| Aug 28, 2023 |
198.26 |
| Aug 25, 2023 |
198.66 |
| Aug 24, 2023 |
199.32 |
| Aug 23, 2023 |
200.48 |
| Aug 22, 2023 |
199.37 |
| Aug 21, 2023 |
198.51 |
| Aug 18, 2023 |
200.48 |
| Aug 17, 2023 |
201.40 |
| Aug 16, 2023 |
201.29 |
| Aug 15, 2023 |
200.64 |
| Aug 14, 2023 |
203.47 |
| Aug 11, 2023 |
204.99 |
| Aug 10, 2023 |
204.79 |
| Aug 9, 2023 |
206.00 |
| Aug 8, 2023 |
202.96 |
| Aug 7, 2023 |
201.60 |
| Aug 4, 2023 |
203.07 |
| Aug 3, 2023 |
201.24 |
| Aug 2, 2023 |
210.00 |
| Aug 1, 2023 |
211.37 |
| Jul 31, 2023 |
215.57 |
| Jul 28, 2023 |
214.30 |
| Jul 27, 2023 |
216.48 |
| Jul 26, 2023 |
219.57 |
| Jul 25, 2023 |
220.38 |
| Jul 24, 2023 |
219.26 |
| Jul 21, 2023 |
219.82 |
| Jul 20, 2023 |
220.63 |
| Jul 19, 2023 |
217.79 |
| Jul 18, 2023 |
215.16 |
| Jul 17, 2023 |
216.63 |
| Jul 14, 2023 |
219.21 |
| Jul 13, 2023 |
219.11 |
| Jul 12, 2023 |
215.97 |
| Jul 11, 2023 |
211.87 |
| Jul 10, 2023 |
209.75 |
| Jul 7, 2023 |
213.14 |
| Jul 6, 2023 |
214.40 |
| Jul 5, 2023 |
217.54 |
| Jul 3, 2023 |
219.62 |
| Jun 30, 2023 |
217.90 |
| Jun 29, 2023 |
212.30 |
| Jun 28, 2023 |
212.10 |
| Jun 27, 2023 |
214.00 |
| Jun 26, 2023 |
213.25 |
| Jun 23, 2023 |
209.95 |
| Jun 22, 2023 |
213.05 |
| Jun 21, 2023 |
214.25 |
| Jun 20, 2023 |
212.30 |
| Jun 16, 2023 |
214.30 |
| Jun 15, 2023 |
213.30 |
| Jun 14, 2023 |
211.70 |
| Jun 13, 2023 |
213.40 |
| Jun 12, 2023 |
215.25 |
| Jun 9, 2023 |
215.05 |
| Jun 8, 2023 |
214.75 |
| Jun 7, 2023 |
213.70 |
| Jun 6, 2023 |
213.00 |
| Jun 5, 2023 |
214.40 |
| Jun 2, 2023 |
214.60 |
| Jun 1, 2023 |
211.05 |
| May 31, 2023 |
210.25 |
| May 30, 2023 |
208.85 |
| May 26, 2023 |
211.00 |
| May 25, 2023 |
210.70 |
| May 24, 2023 |
214.15 |
| May 23, 2023 |
214.95 |
| May 22, 2023 |
215.85 |
| May 19, 2023 |
217.05 |
| May 18, 2023 |
214.70 |
| May 17, 2023 |
217.90 |
| May 16, 2023 |
220.90 |
| May 15, 2023 |
227.60 |
| May 12, 2023 |
227.05 |
| May 11, 2023 |
226.45 |
| May 10, 2023 |
229.30 |
| May 9, 2023 |
228.70 |
| May 8, 2023 |
229.05 |
| May 5, 2023 |
227.20 |
| May 4, 2023 |
224.10 |
| May 3, 2023 |
221.90 |
| May 2, 2023 |
218.70 |
| May 1, 2023 |
219.65 |
| Apr 28, 2023 |
219.50 |
| Apr 27, 2023 |
220.35 |
| Apr 26, 2023 |
219.40 |
| Apr 25, 2023 |
220.20 |
| Apr 24, 2023 |
220.45 |
| Apr 21, 2023 |
220.90 |
| Apr 20, 2023 |
220.65 |
| Apr 19, 2023 |
222.00 |
| Apr 18, 2023 |
221.65 |
| Apr 17, 2023 |
222.05 |
| Apr 14, 2023 |
221.85 |
| Apr 13, 2023 |
223.75 |
| Apr 12, 2023 |
223.35 |
| Apr 11, 2023 |
223.30 |
| Apr 10, 2023 |
220.75 |
| Apr 6, 2023 |
221.25 |
| Apr 5, 2023 |
219.85 |
| Apr 4, 2023 |
214.15 |
| Apr 3, 2023 |
212.00 |
| Mar 31, 2023 |
212.60 |
| Mar 30, 2023 |
7.63 |
| Mar 29, 2023 |
7.53 |
| Mar 28, 2023 |
7.48 |
| Mar 27, 2023 |
7.44 |
| Mar 24, 2023 |
7.34 |
| Mar 23, 2023 |
7.14 |
| Mar 22, 2023 |
7.25 |
| Mar 21, 2023 |
7.32 |
| Mar 20, 2023 |
7.53 |
| Mar 17, 2023 |
7.55 |
| Mar 16, 2023 |
7.46 |
| Mar 15, 2023 |
7.37 |
| Mar 14, 2023 |
7.26 |
| Mar 13, 2023 |
7.16 |
| Mar 10, 2023 |
6.94 |
| Mar 9, 2023 |
7.00 |
| Mar 8, 2023 |
7.05 |
| Mar 7, 2023 |
7.06 |
| Mar 6, 2023 |
7.17 |
| Mar 3, 2023 |
7.20 |
| Mar 2, 2023 |
7.10 |
| Mar 1, 2023 |
7.07 |
| Feb 28, 2023 |
7.11 |
| Feb 27, 2023 |
7.23 |
| Feb 24, 2023 |
7.23 |
| Feb 23, 2023 |
7.26 |
| Feb 22, 2023 |
7.32 |
| Feb 21, 2023 |
7.34 |
| Feb 17, 2023 |
7.41 |
| Feb 16, 2023 |
7.32 |
| Feb 15, 2023 |
7.37 |
| Feb 14, 2023 |
7.40 |
| Feb 13, 2023 |
7.48 |
| Feb 10, 2023 |
7.44 |
| Feb 9, 2023 |
7.15 |
| Feb 8, 2023 |
7.22 |
| Feb 7, 2023 |
7.31 |
| Feb 6, 2023 |
7.42 |
| Feb 3, 2023 |
7.37 |
| Feb 2, 2023 |
7.47 |
| Feb 1, 2023 |
7.44 |
| Jan 31, 2023 |
7.38 |
| Jan 30, 2023 |
7.33 |
| Jan 27, 2023 |
7.37 |
| Jan 26, 2023 |
7.40 |
| Jan 25, 2023 |
7.43 |
| Jan 24, 2023 |
7.46 |
| Jan 23, 2023 |
7.44 |
| Jan 20, 2023 |
7.48 |
| Jan 19, 2023 |
7.43 |
| Jan 18, 2023 |
7.41 |
| Jan 17, 2023 |
7.54 |
| Jan 13, 2023 |
7.49 |
| Jan 12, 2023 |
7.47 |
| Jan 11, 2023 |
7.47 |
| Jan 10, 2023 |
7.38 |
| Jan 9, 2023 |
7.38 |
| Jan 6, 2023 |
7.36 |
| Jan 5, 2023 |
7.19 |
| Jan 4, 2023 |
7.34 |
| Jan 3, 2023 |
7.27 |
| Dec 30, 2022 |
216.60 |
| Dec 29, 2022 |
218.50 |
| Dec 28, 2022 |
217.04 |
| Dec 27, 2022 |
220.23 |
| Dec 23, 2022 |
219.20 |
| Dec 22, 2022 |
216.44 |
| Dec 21, 2022 |
218.50 |
| Dec 20, 2022 |
216.06 |
| Dec 19, 2022 |
215.31 |
| Dec 16, 2022 |
217.52 |
| Dec 15, 2022 |
220.56 |
| Dec 14, 2022 |
222.67 |
| Dec 13, 2022 |
221.75 |
| Dec 12, 2022 |
220.34 |
| Dec 9, 2022 |
217.85 |
| Dec 8, 2022 |
217.42 |
| Dec 7, 2022 |
215.85 |
| Dec 6, 2022 |
216.17 |
| Dec 5, 2022 |
215.79 |
| Dec 2, 2022 |
217.36 |
| Dec 1, 2022 |
218.07 |
| Nov 30, 2022 |
217.96 |
| Nov 29, 2022 |
212.92 |
| Nov 28, 2022 |
216.12 |
| Nov 25, 2022 |
218.72 |
| Nov 23, 2022 |
218.17 |
| Nov 22, 2022 |
216.01 |
| Nov 21, 2022 |
214.06 |
| Nov 18, 2022 |
216.01 |
| Nov 17, 2022 |
213.46 |
| Nov 16, 2022 |
216.66 |
| Nov 15, 2022 |
215.36 |
| Nov 14, 2022 |
214.87 |
| Nov 11, 2022 |
218.01 |
| Nov 10, 2022 |
218.44 |
| Nov 9, 2022 |
210.33 |
| Nov 8, 2022 |
211.84 |
| Nov 7, 2022 |
210.98 |
| Nov 4, 2022 |
214.39 |
| Nov 3, 2022 |
210.11 |
| Nov 2, 2022 |
209.57 |
| Nov 1, 2022 |
209.41 |
| Oct 31, 2022 |
210.98 |
| Oct 28, 2022 |
210.65 |
| Oct 27, 2022 |
208.11 |
| Oct 26, 2022 |
206.37 |
| Oct 25, 2022 |
206.16 |
| Oct 24, 2022 |
203.67 |
| Oct 21, 2022 |
203.23 |
| Oct 20, 2022 |
197.82 |
| Oct 19, 2022 |
202.04 |
| Oct 18, 2022 |
204.26 |
| Oct 17, 2022 |
202.69 |
| Oct 14, 2022 |
195.93 |
| Oct 13, 2022 |
200.42 |
| Oct 12, 2022 |
191.71 |
| Oct 11, 2022 |
197.06 |
| Oct 10, 2022 |
198.15 |
| Oct 7, 2022 |
199.99 |
| Oct 6, 2022 |
200.58 |
| Oct 5, 2022 |
208.92 |
| Oct 4, 2022 |
214.98 |
| Oct 3, 2022 |
210.43 |
| Sep 30, 2022 |
205.51 |
| Sep 29, 2022 |
219.14 |
| Sep 28, 2022 |
227.30 |
| Sep 27, 2022 |
225.31 |
| Sep 26, 2022 |
228.77 |
| Sep 23, 2022 |
234.09 |
| Sep 22, 2022 |
236.13 |
| Sep 21, 2022 |
236.42 |
| Sep 20, 2022 |
237.21 |
| Sep 19, 2022 |
244.80 |
| Sep 16, 2022 |
242.59 |
| Sep 15, 2022 |
242.08 |
| Sep 14, 2022 |
247.92 |
| Sep 13, 2022 |
250.18 |
| Sep 12, 2022 |
256.47 |
| Sep 9, 2022 |
254.09 |
| Sep 8, 2022 |
253.30 |
| Sep 7, 2022 |
253.64 |
| Sep 6, 2022 |
249.79 |
| Sep 2, 2022 |
251.03 |
| Sep 1, 2022 |
251.15 |
| Aug 31, 2022 |
249.73 |
| Aug 30, 2022 |
253.13 |
| Aug 29, 2022 |
257.15 |
| Aug 26, 2022 |
255.39 |
| Aug 25, 2022 |
259.93 |
| Aug 24, 2022 |
259.98 |
| Aug 23, 2022 |
260.61 |
| Aug 22, 2022 |
262.47 |
| Aug 19, 2022 |
262.87 |
| Aug 18, 2022 |
262.93 |
| Aug 17, 2022 |
269.05 |
| Aug 16, 2022 |
269.39 |
| Aug 15, 2022 |
266.38 |
| Aug 12, 2022 |
267.29 |
| Aug 11, 2022 |
265.02 |
| Aug 10, 2022 |
267.35 |
| Aug 9, 2022 |
265.59 |
| Aug 8, 2022 |
264.34 |
| Aug 5, 2022 |
261.17 |
| Aug 4, 2022 |
264.46 |
| Aug 3, 2022 |
263.38 |
| Aug 2, 2022 |
265.14 |
| Aug 1, 2022 |
266.44 |
| Jul 29, 2022 |
267.57 |
| Jul 28, 2022 |
267.01 |
| Jul 27, 2022 |
267.91 |
| Jul 26, 2022 |
268.14 |
| Jul 25, 2022 |
267.01 |
| Jul 22, 2022 |
263.55 |
| Jul 21, 2022 |
259.25 |
| Jul 20, 2022 |
259.76 |
| Jul 19, 2022 |
263.44 |
| Jul 18, 2022 |
263.89 |
| Jul 15, 2022 |
266.50 |
| Jul 14, 2022 |
266.72 |
| Jul 13, 2022 |
267.40 |
| Jul 12, 2022 |
263.66 |
| Jul 11, 2022 |
261.57 |
| Jul 8, 2022 |
260.72 |
| Jul 7, 2022 |
262.30 |
| Jul 6, 2022 |
262.76 |
| Jul 5, 2022 |
263.15 |
| Jul 1, 2022 |
272.44 |
| Jun 30, 2022 |
267.63 |
| Jun 29, 2022 |
272.64 |
| Jun 28, 2022 |
273.55 |
| Jun 27, 2022 |
270.69 |
| Jun 24, 2022 |
266.04 |
| Jun 23, 2022 |
262.25 |
| Jun 22, 2022 |
259.67 |
| Jun 21, 2022 |
258.23 |
| Jun 17, 2022 |
255.36 |
| Jun 16, 2022 |
259.38 |
| Jun 15, 2022 |
262.82 |
| Jun 14, 2022 |
262.76 |
| Jun 13, 2022 |
273.10 |
| Jun 10, 2022 |
279.81 |
| Jun 9, 2022 |
278.43 |
| Jun 8, 2022 |
282.34 |
| Jun 7, 2022 |
285.38 |
| Jun 6, 2022 |
284.92 |
| Jun 3, 2022 |
286.12 |
| Jun 2, 2022 |
288.31 |
| Jun 1, 2022 |
285.55 |
| May 31, 2022 |
288.99 |
| May 27, 2022 |
287.67 |
| May 26, 2022 |
288.88 |
| May 25, 2022 |
289.34 |
| May 24, 2022 |
291.41 |
| May 23, 2022 |
288.65 |
| May 20, 2022 |
287.39 |
| May 19, 2022 |
283.71 |
| May 18, 2022 |
282.97 |
| May 17, 2022 |
282.62 |
| May 16, 2022 |
279.87 |
| May 13, 2022 |
279.75 |
| May 12, 2022 |
277.92 |
| May 11, 2022 |
278.95 |
| May 10, 2022 |
281.88 |
| May 9, 2022 |
282.11 |
| May 6, 2022 |
280.27 |
| May 5, 2022 |
275.74 |
| May 4, 2022 |
275.16 |
| May 3, 2022 |
274.76 |
| May 2, 2022 |
275.79 |
| Apr 29, 2022 |
279.18 |
| Apr 28, 2022 |
285.55 |
| Apr 27, 2022 |
282.97 |
| Apr 26, 2022 |
283.71 |
| Apr 25, 2022 |
285.72 |
| Apr 22, 2022 |
288.99 |
| Apr 21, 2022 |
291.81 |
| Apr 20, 2022 |
293.76 |
| Apr 19, 2022 |
289.34 |
| Apr 18, 2022 |
289.11 |
| Apr 14, 2022 |
288.82 |
| Apr 13, 2022 |
293.36 |
| Apr 12, 2022 |
292.90 |
| Apr 11, 2022 |
293.82 |
| Apr 8, 2022 |
294.91 |
| Apr 7, 2022 |
296.00 |
| Apr 6, 2022 |
296.17 |
| Apr 5, 2022 |
291.23 |
| Apr 4, 2022 |
288.88 |
| Apr 1, 2022 |
287.67 |
| Mar 31, 2022 |
284.06 |
| Mar 30, 2022 |
9.97 |
| Mar 29, 2022 |
9.91 |
| Mar 28, 2022 |
9.78 |
| Mar 25, 2022 |
9.79 |
| Mar 24, 2022 |
9.74 |
| Mar 23, 2022 |
9.67 |
| Mar 22, 2022 |
9.67 |
| Mar 21, 2022 |
9.67 |
| Mar 18, 2022 |
9.68 |
| Mar 17, 2022 |
9.72 |
| Mar 16, 2022 |
9.65 |
| Mar 15, 2022 |
9.55 |
| Mar 14, 2022 |
9.52 |
| Mar 11, 2022 |
9.58 |
| Mar 10, 2022 |
9.57 |
| Mar 9, 2022 |
9.49 |
| Mar 8, 2022 |
9.57 |
| Mar 7, 2022 |
9.67 |
| Mar 4, 2022 |
9.60 |
| Mar 3, 2022 |
9.48 |
| Mar 2, 2022 |
9.40 |
| Mar 1, 2022 |
9.30 |
| Feb 28, 2022 |
9.30 |
| Feb 25, 2022 |
9.30 |
| Feb 24, 2022 |
9.19 |
| Feb 23, 2022 |
9.21 |
| Feb 22, 2022 |
9.17 |
| Feb 18, 2022 |
9.19 |
| Feb 17, 2022 |
9.25 |
| Feb 16, 2022 |
9.16 |
| Feb 15, 2022 |
9.09 |
| Feb 14, 2022 |
9.13 |
| Feb 11, 2022 |
9.39 |
| Feb 10, 2022 |
9.44 |
| Feb 9, 2022 |
9.58 |
| Feb 8, 2022 |
9.53 |
| Feb 7, 2022 |
9.54 |
| Feb 4, 2022 |
9.48 |
| Feb 3, 2022 |
9.58 |
| Feb 2, 2022 |
9.58 |
| Feb 1, 2022 |
9.52 |
| Jan 31, 2022 |
9.62 |
| Jan 28, 2022 |
9.49 |
| Jan 27, 2022 |
9.40 |
| Jan 26, 2022 |
9.35 |
| Jan 25, 2022 |
9.39 |
| Jan 24, 2022 |
9.42 |
| Jan 21, 2022 |
9.49 |
| Jan 20, 2022 |
9.45 |
| Jan 19, 2022 |
9.42 |
| Jan 18, 2022 |
9.42 |
| Jan 14, 2022 |
9.50 |
| Jan 13, 2022 |
9.54 |
| Jan 12, 2022 |
9.56 |
| Jan 11, 2022 |
9.48 |
| Jan 10, 2022 |
9.47 |
| Jan 7, 2022 |
9.43 |
| Jan 6, 2022 |
9.47 |
| Jan 5, 2022 |
9.53 |
| Jan 4, 2022 |
9.63 |
| Jan 3, 2022 |
9.66 |
| Dec 31, 2021 |
9.76 |
| Dec 30, 2021 |
275.23 |
| Dec 29, 2021 |
274.31 |
| Dec 28, 2021 |
273.57 |
| Dec 27, 2021 |
272.93 |
| Dec 23, 2021 |
272.24 |
| Dec 22, 2021 |
272.70 |
| Dec 21, 2021 |
270.87 |
| Dec 20, 2021 |
269.26 |
| Dec 17, 2021 |
269.37 |
| Dec 16, 2021 |
270.23 |
| Dec 15, 2021 |
268.22 |
| Dec 14, 2021 |
266.79 |
| Dec 13, 2021 |
263.17 |
| Dec 10, 2021 |
261.44 |
| Dec 9, 2021 |
260.58 |
| Dec 8, 2021 |
262.36 |
| Dec 7, 2021 |
262.13 |
| Dec 6, 2021 |
257.42 |
| Dec 3, 2021 |
251.74 |
| Dec 2, 2021 |
251.16 |
| Dec 1, 2021 |
248.23 |
| Nov 30, 2021 |
248.52 |
| Nov 29, 2021 |
251.79 |
| Nov 26, 2021 |
250.82 |
| Nov 24, 2021 |
254.26 |
| Nov 23, 2021 |
256.04 |
| Nov 22, 2021 |
255.47 |
| Nov 19, 2021 |
255.47 |
| Nov 18, 2021 |
253.34 |
| Nov 17, 2021 |
254.61 |
| Nov 16, 2021 |
254.09 |
| Nov 15, 2021 |
258.80 |
| Nov 12, 2021 |
256.79 |
| Nov 11, 2021 |
258.11 |
| Nov 10, 2021 |
261.62 |
| Nov 9, 2021 |
260.30 |
| Nov 8, 2021 |
259.03 |
| Nov 5, 2021 |
258.63 |
| Nov 4, 2021 |
257.59 |
| Nov 3, 2021 |
257.14 |
| Nov 2, 2021 |
255.53 |
| Nov 1, 2021 |
256.50 |
| Oct 29, 2021 |
255.41 |
| Oct 28, 2021 |
255.53 |
| Oct 27, 2021 |
255.41 |
| Oct 26, 2021 |
255.93 |
| Oct 25, 2021 |
255.47 |
| Oct 22, 2021 |
255.53 |
| Oct 21, 2021 |
255.70 |
| Oct 20, 2021 |
258.28 |
| Oct 19, 2021 |
257.19 |
| Oct 18, 2021 |
260.87 |
| Oct 15, 2021 |
261.67 |
| Oct 14, 2021 |
263.34 |
| Oct 13, 2021 |
260.41 |
| Oct 12, 2021 |
257.48 |
| Oct 11, 2021 |
255.35 |
| Oct 8, 2021 |
256.62 |
| Oct 7, 2021 |
258.05 |
| Oct 6, 2021 |
257.19 |
| Oct 5, 2021 |
253.57 |
| Oct 4, 2021 |
255.35 |
| Oct 1, 2021 |
253.98 |
| Sep 30, 2021 |
254.38 |
| Sep 29, 2021 |
260.57 |
| Sep 28, 2021 |
260.98 |
| Sep 27, 2021 |
264.17 |
| Sep 24, 2021 |
266.54 |
| Sep 23, 2021 |
266.78 |
| Sep 22, 2021 |
270.68 |
| Sep 21, 2021 |
269.26 |
| Sep 20, 2021 |
266.30 |
| Sep 17, 2021 |
266.36 |
| Sep 16, 2021 |
270.44 |
| Sep 15, 2021 |
273.28 |
| Sep 14, 2021 |
271.68 |
| Sep 13, 2021 |
271.68 |
| Sep 10, 2021 |
270.62 |
| Sep 9, 2021 |
271.74 |
| Sep 8, 2021 |
273.22 |
| Sep 7, 2021 |
267.49 |
| Sep 3, 2021 |
272.69 |
| Sep 2, 2021 |
273.58 |
| Sep 1, 2021 |
271.39 |
| Aug 31, 2021 |
270.86 |
| Aug 30, 2021 |
271.09 |
| Aug 27, 2021 |
270.32 |
| Aug 26, 2021 |
268.90 |
| Aug 25, 2021 |
269.38 |
| Aug 24, 2021 |
270.32 |
| Aug 23, 2021 |
271.39 |
| Aug 20, 2021 |
270.21 |
| Aug 19, 2021 |
268.96 |
| Aug 18, 2021 |
270.56 |
| Aug 17, 2021 |
275.29 |
| Aug 16, 2021 |
276.42 |
| Aug 13, 2021 |
274.94 |
| Aug 12, 2021 |
273.28 |
| Aug 11, 2021 |
273.22 |
| Aug 10, 2021 |
270.86 |
| Aug 9, 2021 |
269.79 |
| Aug 6, 2021 |
269.14 |
| Aug 5, 2021 |
270.38 |
| Aug 4, 2021 |
268.85 |
| Aug 3, 2021 |
268.08 |
| Aug 2, 2021 |
264.88 |
| Jul 30, 2021 |
268.02 |
| Jul 29, 2021 |
266.42 |
| Jul 28, 2021 |
265.36 |
| Jul 27, 2021 |
263.76 |
| Jul 26, 2021 |
263.11 |
| Jul 23, 2021 |
263.35 |
| Jul 22, 2021 |
262.46 |
| Jul 21, 2021 |
262.75 |
| Jul 20, 2021 |
262.22 |
| Jul 19, 2021 |
261.39 |
| Jul 16, 2021 |
263.58 |
| Jul 15, 2021 |
262.34 |
| Jul 14, 2021 |
263.11 |
| Jul 13, 2021 |
262.10 |
| Jul 12, 2021 |
263.23 |
| Jul 9, 2021 |
264.23 |
| Jul 8, 2021 |
263.58 |
| Jul 7, 2021 |
262.10 |
| Jul 6, 2021 |
262.69 |
| Jul 2, 2021 |
262.58 |
| Jul 1, 2021 |
262.10 |
| Jun 30, 2021 |
261.45 |
| Jun 29, 2021 |
256.95 |
| Jun 28, 2021 |
260.99 |
| Jun 25, 2021 |
263.01 |
| Jun 24, 2021 |
262.49 |
| Jun 23, 2021 |
261.74 |
| Jun 22, 2021 |
263.81 |
| Jun 21, 2021 |
263.64 |
| Jun 18, 2021 |
262.20 |
| Jun 17, 2021 |
265.49 |
| Jun 16, 2021 |
267.22 |
| Jun 15, 2021 |
269.58 |
| Jun 14, 2021 |
269.12 |
| Jun 11, 2021 |
267.79 |
| Jun 10, 2021 |
268.72 |
| Jun 9, 2021 |
266.64 |
| Jun 8, 2021 |
264.28 |
| Jun 7, 2021 |
265.14 |
| Jun 4, 2021 |
263.87 |
| Jun 3, 2021 |
262.26 |
| Jun 2, 2021 |
263.06 |
| Jun 1, 2021 |
260.18 |
| May 28, 2021 |
263.29 |
| May 27, 2021 |
262.31 |
| May 26, 2021 |
262.43 |
| May 25, 2021 |
263.70 |
| May 24, 2021 |
264.97 |
| May 21, 2021 |
264.16 |
| May 20, 2021 |
264.39 |
| May 19, 2021 |
261.33 |
| May 18, 2021 |
263.47 |
| May 17, 2021 |
261.74 |
| May 14, 2021 |
261.97 |
| May 13, 2021 |
261.33 |
| May 12, 2021 |
260.70 |
| May 11, 2021 |
261.74 |
| May 10, 2021 |
262.37 |
| May 7, 2021 |
261.27 |
| May 6, 2021 |
260.52 |
| May 5, 2021 |
256.31 |
| May 4, 2021 |
256.54 |
| May 3, 2021 |
258.04 |
| Apr 30, 2021 |
257.24 |
| Apr 29, 2021 |
256.14 |
| Apr 28, 2021 |
255.39 |
| Apr 27, 2021 |
255.27 |
| Apr 26, 2021 |
255.91 |
| Apr 23, 2021 |
256.08 |
| Apr 22, 2021 |
257.41 |
| Apr 21, 2021 |
259.02 |
| Apr 20, 2021 |
255.27 |
| Apr 19, 2021 |
253.95 |
| Apr 16, 2021 |
253.60 |
| Apr 15, 2021 |
251.81 |
| Apr 14, 2021 |
254.00 |
| Apr 13, 2021 |
254.58 |
| Apr 12, 2021 |
251.29 |
| Apr 9, 2021 |
252.10 |
| Apr 8, 2021 |
251.87 |
| Apr 7, 2021 |
251.75 |
| Apr 6, 2021 |
252.56 |
| Apr 5, 2021 |
252.79 |
| Apr 1, 2021 |
250.31 |
| Mar 31, 2021 |
250.14 |
| Mar 30, 2021 |
245.02 |
| Mar 29, 2021 |
248.36 |
| Mar 26, 2021 |
246.78 |
| Mar 25, 2021 |
244.11 |
| Mar 24, 2021 |
243.21 |
| Mar 23, 2021 |
243.27 |
| Mar 22, 2021 |
243.55 |
| Mar 19, 2021 |
242.64 |
| Mar 18, 2021 |
240.66 |
| Mar 17, 2021 |
242.42 |
| Mar 16, 2021 |
242.53 |
| Mar 15, 2021 |
240.72 |
| Mar 12, 2021 |
238.57 |
| Mar 11, 2021 |
235.79 |
| Mar 10, 2021 |
234.15 |
| Mar 9, 2021 |
232.40 |
| Mar 8, 2021 |
230.13 |
| Mar 5, 2021 |
225.32 |
| Mar 4, 2021 |
224.53 |
| Mar 3, 2021 |
222.83 |
| Mar 2, 2021 |
224.41 |
| Mar 1, 2021 |
222.77 |
| Feb 26, 2021 |
218.47 |
| Feb 25, 2021 |
223.51 |
| Feb 24, 2021 |
223.73 |
| Feb 23, 2021 |
224.47 |
| Feb 22, 2021 |
225.26 |
| Feb 19, 2021 |
226.51 |
| Feb 18, 2021 |
230.64 |
| Feb 17, 2021 |
229.96 |
| Feb 16, 2021 |
230.75 |
| Feb 12, 2021 |
230.08 |
| Feb 11, 2021 |
231.15 |
| Feb 10, 2021 |
231.55 |
| Feb 9, 2021 |
230.81 |
| Feb 8, 2021 |
229.68 |
| Feb 5, 2021 |
229.23 |
| Feb 4, 2021 |
229.74 |
| Feb 3, 2021 |
230.19 |
| Feb 2, 2021 |
231.49 |
| Feb 1, 2021 |
229.06 |
| Jan 29, 2021 |
229.40 |
| Jan 28, 2021 |
228.77 |
| Jan 27, 2021 |
228.66 |
| Jan 26, 2021 |
234.55 |
| Jan 25, 2021 |
233.13 |
| Jan 22, 2021 |
232.28 |
| Jan 21, 2021 |
234.21 |
| Jan 20, 2021 |
234.09 |
| Jan 19, 2021 |
232.74 |
| Jan 15, 2021 |
232.45 |
| Jan 14, 2021 |
232.40 |
| Jan 13, 2021 |
229.91 |
| Jan 12, 2021 |
228.55 |
| Jan 11, 2021 |
226.34 |
| Jan 8, 2021 |
228.72 |
| Jan 7, 2021 |
228.38 |
| Jan 6, 2021 |
230.47 |
| Jan 5, 2021 |
229.17 |
| Jan 4, 2021 |
231.55 |
| Dec 31, 2020 |
231.60 |
| Dec 30, 2020 |
6,364.78 |
| Dec 29, 2020 |
6,358.57 |
| Dec 28, 2020 |
6,335.30 |
| Dec 24, 2020 |
6,352.37 |
| Dec 23, 2020 |
6,298.07 |
| Dec 22, 2020 |
6,260.84 |
| Dec 21, 2020 |
6,282.55 |
| Dec 18, 2020 |
6,378.74 |
| Dec 17, 2020 |
6,487.33 |
| Dec 16, 2020 |
6,459.41 |
| Dec 15, 2020 |
6,504.40 |
| Dec 14, 2020 |
6,442.34 |
| Dec 11, 2020 |
6,436.14 |
| Dec 10, 2020 |
6,419.07 |
| Dec 9, 2020 |
6,366.33 |
| Dec 8, 2020 |
6,346.16 |
| Dec 7, 2020 |
6,353.92 |
| Dec 4, 2020 |
6,338.40 |
| Dec 3, 2020 |
6,267.04 |
| Dec 2, 2020 |
6,178.62 |
| Dec 1, 2020 |
6,212.75 |
| Nov 30, 2020 |
6,242.22 |
| Nov 27, 2020 |
6,305.83 |
| Nov 25, 2020 |
6,301.17 |
| Nov 24, 2020 |
6,307.38 |
| Nov 23, 2020 |
6,322.89 |
| Nov 20, 2020 |
6,325.99 |
| Nov 19, 2020 |
6,296.52 |
| Nov 18, 2020 |
6,321.34 |
| Nov 17, 2020 |
6,367.88 |
| Nov 16, 2020 |
6,375.64 |
| Nov 13, 2020 |
6,408.21 |
| Nov 12, 2020 |
6,447.00 |
| Nov 11, 2020 |
6,526.12 |
| Nov 10, 2020 |
6,516.81 |
| Nov 9, 2020 |
6,481.13 |
| Nov 6, 2020 |
6,478.02 |
| Nov 5, 2020 |
6,394.25 |
| Nov 4, 2020 |
6,276.35 |
| Nov 3, 2020 |
6,195.68 |
| Nov 2, 2020 |
6,163.10 |
| Oct 30, 2020 |
6,122.77 |
| Oct 29, 2020 |
6,276.35 |
| Oct 28, 2020 |
6,211.19 |
| Oct 27, 2020 |
6,409.76 |
| Oct 26, 2020 |
6,380.29 |
| Oct 23, 2020 |
6,437.69 |
| Oct 22, 2020 |
6,436.14 |
| Oct 21, 2020 |
6,369.43 |
| Oct 20, 2020 |
6,330.65 |
| Oct 19, 2020 |
6,335.30 |
| Oct 16, 2020 |
6,415.97 |
| Oct 15, 2020 |
6,383.39 |
| Oct 14, 2020 |
6,369.43 |
| Oct 13, 2020 |
6,436.14 |
| Oct 12, 2020 |
6,470.27 |
| Oct 9, 2020 |
6,478.02 |
| Oct 8, 2020 |
6,530.77 |
| Oct 7, 2020 |
6,493.54 |
| Oct 6, 2020 |
6,434.59 |
| Oct 5, 2020 |
6,454.75 |
| Oct 2, 2020 |
6,394.25 |
| Oct 1, 2020 |
6,363.22 |
| Sep 30, 2020 |
6,333.75 |
| Sep 29, 2020 |
289.47 |
| Sep 28, 2020 |
288.97 |
| Sep 25, 2020 |
285.00 |
| Sep 24, 2020 |
282.52 |
| Sep 23, 2020 |
279.47 |
| Sep 22, 2020 |
281.88 |
| Sep 21, 2020 |
278.54 |
| Sep 18, 2020 |
279.47 |
| Sep 17, 2020 |
281.74 |
| Sep 16, 2020 |
281.74 |
| Sep 15, 2020 |
284.50 |
| Sep 14, 2020 |
284.43 |
| Sep 11, 2020 |
285.28 |
| Sep 10, 2020 |
285.21 |
| Sep 9, 2020 |
290.68 |
| Sep 8, 2020 |
285.28 |
| Sep 4, 2020 |
282.52 |
| Sep 3, 2020 |
283.58 |
| Sep 2, 2020 |
288.48 |
| Sep 1, 2020 |
281.31 |
| Aug 31, 2020 |
283.86 |
| Aug 28, 2020 |
282.16 |
| Aug 27, 2020 |
285.07 |
| Aug 26, 2020 |
287.27 |
| Aug 25, 2020 |
285.21 |
| Aug 24, 2020 |
285.35 |
| Aug 21, 2020 |
286.28 |
| Aug 20, 2020 |
284.08 |
| Aug 19, 2020 |
284.65 |
| Aug 18, 2020 |
284.15 |
| Aug 17, 2020 |
285.92 |
| Aug 14, 2020 |
285.43 |
| Aug 13, 2020 |
289.11 |
| Aug 12, 2020 |
289.89 |
| Aug 11, 2020 |
286.77 |
| Aug 10, 2020 |
287.55 |
| Aug 7, 2020 |
285.14 |
| Aug 6, 2020 |
285.21 |
| Aug 5, 2020 |
287.13 |
| Aug 4, 2020 |
290.75 |
| Aug 3, 2020 |
286.63 |
| Jul 31, 2020 |
289.11 |
| Jul 30, 2020 |
288.19 |
| Jul 29, 2020 |
287.13 |
| Jul 28, 2020 |
284.36 |
| Jul 27, 2020 |
281.52 |
| Jul 24, 2020 |
277.48 |
| Jul 23, 2020 |
279.96 |
| Jul 22, 2020 |
282.37 |
| Jul 21, 2020 |
282.16 |
| Jul 20, 2020 |
283.86 |
| Jul 17, 2020 |
285.92 |
| Jul 16, 2020 |
281.17 |
| Jul 15, 2020 |
280.46 |
| Jul 14, 2020 |
276.84 |
| Jul 13, 2020 |
273.65 |
| Jul 10, 2020 |
270.67 |
| Jul 9, 2020 |
267.41 |
| Jul 8, 2020 |
272.44 |
| Jul 7, 2020 |
272.09 |
| Jul 6, 2020 |
275.78 |
| Jul 2, 2020 |
273.72 |
| Jul 1, 2020 |
272.02 |
| Jun 30, 2020 |
269.96 |
| Jun 29, 2020 |
167.68 |
| Jun 26, 2020 |
164.15 |
| Jun 25, 2020 |
168.62 |
| Jun 24, 2020 |
167.59 |
| Jun 23, 2020 |
170.19 |
| Jun 22, 2020 |
170.28 |
| Jun 19, 2020 |
170.42 |
| Jun 18, 2020 |
172.74 |
| Jun 17, 2020 |
171.40 |
| Jun 16, 2020 |
172.65 |
| Jun 15, 2020 |
172.12 |
| Jun 12, 2020 |
169.03 |
| Jun 11, 2020 |
165.71 |
| Jun 10, 2020 |
175.52 |
| Jun 9, 2020 |
177.00 |
| Jun 8, 2020 |
180.31 |
| Jun 5, 2020 |
179.19 |
| Jun 4, 2020 |
176.55 |
| Jun 3, 2020 |
179.19 |
| Jun 2, 2020 |
174.62 |
| Jun 1, 2020 |
175.30 |
| May 29, 2020 |
171.62 |
| May 28, 2020 |
173.10 |
| May 27, 2020 |
169.39 |
| May 26, 2020 |
168.09 |
| May 22, 2020 |
161.95 |
| May 21, 2020 |
161.01 |
| May 20, 2020 |
164.33 |
| May 19, 2020 |
165.67 |
| May 18, 2020 |
166.79 |
| May 15, 2020 |
161.19 |
| May 14, 2020 |
164.73 |
| May 13, 2020 |
164.24 |
| May 12, 2020 |
169.12 |
| May 11, 2020 |
172.74 |
| May 8, 2020 |
171.00 |
| May 7, 2020 |
169.48 |
| May 6, 2020 |
171.45 |
| May 5, 2020 |
173.19 |
| May 4, 2020 |
170.15 |
| May 1, 2020 |
168.00 |
| Apr 30, 2020 |
173.37 |
| Apr 29, 2020 |
178.97 |
| Apr 28, 2020 |
176.46 |
| Apr 27, 2020 |
174.27 |
| Apr 24, 2020 |
170.06 |
| Apr 23, 2020 |
169.16 |
| Apr 22, 2020 |
170.95 |
| Apr 21, 2020 |
166.47 |
| Apr 20, 2020 |
170.59 |
| Apr 17, 2020 |
173.68 |
| Apr 16, 2020 |
169.48 |
| Apr 15, 2020 |
168.18 |
| Apr 14, 2020 |
176.73 |
| Apr 13, 2020 |
176.64 |
| Apr 9, 2020 |
177.31 |
| Apr 8, 2020 |
176.19 |
| Apr 7, 2020 |
175.30 |
| Apr 6, 2020 |
173.37 |
| Apr 3, 2020 |
161.32 |
| Apr 2, 2020 |
162.76 |
| Apr 1, 2020 |
160.65 |
| Mar 31, 2020 |
172.48 |
| Mar 30, 2020 |
168.36 |
| Mar 27, 2020 |
161.33 |
| Mar 26, 2020 |
166.77 |
| Mar 25, 2020 |
154.76 |
| Mar 24, 2020 |
145.33 |
| Mar 23, 2020 |
132.18 |
| Mar 20, 2020 |
144.74 |
| Mar 19, 2020 |
155.53 |
| Mar 18, 2020 |
146.37 |
| Mar 17, 2020 |
162.15 |
| Mar 16, 2020 |
155.39 |
| Mar 13, 2020 |
171.71 |
| Mar 12, 2020 |
154.40 |
| Mar 11, 2020 |
175.57 |
| Mar 10, 2020 |
184.04 |
| Mar 9, 2020 |
182.18 |
| Mar 6, 2020 |
198.19 |
| Mar 5, 2020 |
196.92 |
| Mar 4, 2020 |
197.78 |
| Mar 3, 2020 |
192.16 |
| Mar 2, 2020 |
192.11 |
| Feb 28, 2020 |
183.77 |
| Feb 27, 2020 |
189.26 |
| Feb 26, 2020 |
196.33 |
| Feb 25, 2020 |
197.73 |
| Feb 24, 2020 |
199.68 |
| Feb 21, 2020 |
200.81 |
| Feb 20, 2020 |
199.91 |
| Feb 19, 2020 |
201.04 |
| Feb 18, 2020 |
201.18 |
| Feb 14, 2020 |
199.95 |
| Feb 13, 2020 |
199.91 |
| Feb 12, 2020 |
197.82 |
| Feb 11, 2020 |
197.78 |
| Feb 10, 2020 |
196.92 |
| Feb 7, 2020 |
196.24 |
| Feb 6, 2020 |
195.96 |
| Feb 5, 2020 |
195.19 |
| Feb 4, 2020 |
194.83 |
| Feb 3, 2020 |
198.41 |
| Jan 31, 2020 |
198.00 |
| Jan 30, 2020 |
199.18 |
| Jan 29, 2020 |
199.82 |
| Jan 28, 2020 |
200.18 |
| Jan 27, 2020 |
201.00 |
| Jan 24, 2020 |
201.04 |
| Jan 23, 2020 |
200.32 |
| Jan 22, 2020 |
198.73 |
| Jan 21, 2020 |
198.87 |
| Jan 17, 2020 |
196.42 |
| Jan 16, 2020 |
193.79 |
| Jan 15, 2020 |
192.20 |
| Jan 14, 2020 |
190.84 |
| Jan 13, 2020 |
191.30 |
| Jan 10, 2020 |
190.52 |
| Jan 9, 2020 |
189.12 |
| Jan 8, 2020 |
189.39 |
| Jan 7, 2020 |
188.94 |
| Jan 6, 2020 |
189.12 |
| Jan 3, 2020 |
188.71 |
| Jan 2, 2020 |
187.85 |
| Dec 31, 2019 |
188.58 |
| Dec 30, 2019 |
145.61 |
| Dec 27, 2019 |
145.82 |
| Dec 26, 2019 |
144.97 |
| Dec 24, 2019 |
144.97 |
| Dec 23, 2019 |
144.90 |
| Dec 20, 2019 |
145.57 |
| Dec 19, 2019 |
144.83 |
| Dec 18, 2019 |
144.48 |
| Dec 17, 2019 |
145.01 |
| Dec 16, 2019 |
146.56 |
| Dec 13, 2019 |
143.74 |
| Dec 12, 2019 |
142.37 |
| Dec 11, 2019 |
142.51 |
| Dec 10, 2019 |
141.38 |
| Dec 9, 2019 |
141.31 |
| Dec 6, 2019 |
140.15 |
| Dec 5, 2019 |
139.94 |
| Dec 4, 2019 |
140.18 |
| Dec 3, 2019 |
138.70 |
| Dec 2, 2019 |
137.43 |
| Nov 29, 2019 |
137.65 |
| Nov 27, 2019 |
138.21 |
| Nov 26, 2019 |
138.70 |
| Nov 25, 2019 |
139.44 |
| Nov 22, 2019 |
140.64 |
| Nov 21, 2019 |
140.50 |
| Nov 20, 2019 |
141.31 |
| Nov 19, 2019 |
141.77 |
| Nov 18, 2019 |
142.33 |
| Nov 15, 2019 |
143.00 |
| Nov 14, 2019 |
142.44 |
| Nov 13, 2019 |
141.49 |
| Nov 12, 2019 |
139.23 |
| Nov 11, 2019 |
139.62 |
| Nov 8, 2019 |
140.39 |
| Nov 7, 2019 |
141.59 |
| Nov 6, 2019 |
143.07 |
| Nov 5, 2019 |
142.12 |
| Nov 4, 2019 |
144.90 |
| Nov 1, 2019 |
145.40 |
| Oct 31, 2019 |
146.38 |
| Oct 30, 2019 |
145.22 |
| Oct 29, 2019 |
144.52 |
| Oct 28, 2019 |
144.80 |
| Oct 25, 2019 |
145.61 |
| Oct 24, 2019 |
145.85 |
| Oct 23, 2019 |
146.52 |
| Oct 22, 2019 |
146.81 |
| Oct 21, 2019 |
148.04 |
| Oct 18, 2019 |
146.24 |
| Oct 17, 2019 |
145.78 |
| Oct 16, 2019 |
145.99 |
| Oct 15, 2019 |
146.84 |
| Oct 14, 2019 |
146.52 |
| Oct 11, 2019 |
147.83 |
| Oct 10, 2019 |
148.74 |
| Oct 9, 2019 |
149.10 |
| Oct 8, 2019 |
149.20 |
| Oct 7, 2019 |
150.01 |
| Oct 4, 2019 |
149.98 |
| Oct 3, 2019 |
149.20 |
| Oct 2, 2019 |
148.11 |
| Oct 1, 2019 |
149.27 |
| Sep 30, 2019 |
149.06 |
| Sep 27, 2019 |
172.62 |
| Sep 26, 2019 |
173.43 |
| Sep 25, 2019 |
172.29 |
| Sep 24, 2019 |
171.97 |
| Sep 23, 2019 |
171.72 |
| Sep 20, 2019 |
170.99 |
| Sep 19, 2019 |
170.30 |
| Sep 18, 2019 |
170.01 |
| Sep 17, 2019 |
170.87 |
| Sep 16, 2019 |
170.01 |
| Sep 13, 2019 |
169.85 |
| Sep 12, 2019 |
170.42 |
| Sep 11, 2019 |
170.18 |
| Sep 10, 2019 |
170.66 |
| Sep 9, 2019 |
171.19 |
| Sep 6, 2019 |
171.72 |
| Sep 5, 2019 |
171.07 |
| Sep 4, 2019 |
172.54 |
| Sep 3, 2019 |
172.01 |
| Aug 30, 2019 |
167.90 |
| Aug 29, 2019 |
167.57 |
| Aug 28, 2019 |
167.12 |
| Aug 27, 2019 |
167.61 |
| Aug 26, 2019 |
166.39 |
| Aug 23, 2019 |
165.25 |
| Aug 22, 2019 |
166.19 |
| Aug 21, 2019 |
167.65 |
| Aug 20, 2019 |
166.88 |
| Aug 19, 2019 |
166.76 |
| Aug 16, 2019 |
166.80 |
| Aug 15, 2019 |
165.70 |
| Aug 14, 2019 |
164.80 |
| Aug 13, 2019 |
166.10 |
| Aug 12, 2019 |
165.62 |
| Aug 9, 2019 |
165.90 |
| Aug 8, 2019 |
165.21 |
| Aug 7, 2019 |
164.07 |
| Aug 6, 2019 |
162.73 |
| Aug 5, 2019 |
161.10 |
| Aug 2, 2019 |
161.18 |
| Aug 1, 2019 |
161.63 |
| Jul 31, 2019 |
160.36 |
| Jul 30, 2019 |
160.85 |
| Jul 29, 2019 |
161.63 |
| Jul 26, 2019 |
160.36 |
| Jul 25, 2019 |
160.28 |
| Jul 24, 2019 |
160.57 |
| Jul 23, 2019 |
160.32 |
| Jul 22, 2019 |
160.20 |
| Jul 19, 2019 |
160.69 |
| Jul 18, 2019 |
161.95 |
| Jul 17, 2019 |
161.55 |
| Jul 16, 2019 |
161.10 |
| Jul 15, 2019 |
161.83 |
| Jul 12, 2019 |
162.56 |
| Jul 11, 2019 |
164.39 |
| Jul 10, 2019 |
163.34 |
| Jul 9, 2019 |
162.69 |
| Jul 8, 2019 |
162.32 |
| Jul 5, 2019 |
162.52 |
| Jul 3, 2019 |
162.73 |
| Jul 2, 2019 |
161.34 |
| Jul 1, 2019 |
161.22 |
| Jun 28, 2019 |
192.12 |
| Jun 27, 2019 |
191.49 |
| Jun 26, 2019 |
192.37 |
| Jun 25, 2019 |
193.05 |
| Jun 24, 2019 |
194.07 |
| Jun 21, 2019 |
194.70 |
| Jun 20, 2019 |
194.41 |
| Jun 19, 2019 |
192.56 |
| Jun 18, 2019 |
189.98 |
| Jun 17, 2019 |
188.81 |
| Jun 14, 2019 |
189.30 |
| Jun 13, 2019 |
189.44 |
| Jun 12, 2019 |
189.20 |
| Jun 11, 2019 |
188.47 |
| Jun 10, 2019 |
189.64 |
| Jun 7, 2019 |
190.12 |
| Jun 6, 2019 |
188.62 |
| Jun 5, 2019 |
187.06 |
| Jun 4, 2019 |
186.62 |
| Jun 3, 2019 |
185.84 |
| May 31, 2019 |
184.04 |
| May 30, 2019 |
183.31 |
| May 29, 2019 |
184.23 |
| May 28, 2019 |
183.70 |
| May 24, 2019 |
183.79 |
| May 23, 2019 |
183.01 |
| May 22, 2019 |
183.40 |
| May 21, 2019 |
182.38 |
| May 20, 2019 |
181.94 |
| May 17, 2019 |
181.26 |
| May 16, 2019 |
180.92 |
| May 15, 2019 |
182.43 |
| May 14, 2019 |
181.51 |
| May 13, 2019 |
181.02 |
| May 10, 2019 |
180.92 |
| May 9, 2019 |
179.61 |
| May 8, 2019 |
179.22 |
| May 7, 2019 |
179.46 |
| May 6, 2019 |
179.65 |
| May 3, 2019 |
179.65 |
| May 2, 2019 |
178.78 |
| May 1, 2019 |
178.24 |
| Apr 30, 2019 |
180.09 |
| Apr 29, 2019 |
178.39 |
| Apr 26, 2019 |
178.97 |
| Apr 25, 2019 |
179.02 |
| Apr 24, 2019 |
178.29 |
| Apr 23, 2019 |
179.95 |
| Apr 22, 2019 |
180.92 |
| Apr 18, 2019 |
181.51 |
| Apr 17, 2019 |
182.09 |
| Apr 16, 2019 |
181.60 |
| Apr 15, 2019 |
182.92 |
| Apr 12, 2019 |
182.53 |
| Apr 11, 2019 |
181.51 |
| Apr 10, 2019 |
181.89 |
| Apr 9, 2019 |
181.12 |
| Apr 8, 2019 |
181.36 |
| Apr 5, 2019 |
181.26 |
| Apr 4, 2019 |
180.48 |
| Apr 3, 2019 |
180.77 |
| Apr 2, 2019 |
179.61 |
| Apr 1, 2019 |
180.00 |
| Mar 29, 2019 |
181.10 |
| Mar 28, 2019 |
180.91 |
| Mar 27, 2019 |
181.88 |
| Mar 26, 2019 |
182.37 |
| Mar 25, 2019 |
181.20 |
| Mar 22, 2019 |
181.20 |
| Mar 21, 2019 |
180.62 |
| Mar 20, 2019 |
179.64 |
| Mar 19, 2019 |
179.74 |
| Mar 18, 2019 |
179.30 |
| Mar 15, 2019 |
179.59 |
| Mar 14, 2019 |
179.20 |
| Mar 13, 2019 |
179.74 |
| Mar 12, 2019 |
179.20 |
| Mar 11, 2019 |
176.03 |
| Mar 8, 2019 |
175.88 |
| Mar 7, 2019 |
175.15 |
| Mar 6, 2019 |
174.47 |
| Mar 5, 2019 |
174.52 |
| Mar 4, 2019 |
175.40 |
| Mar 1, 2019 |
174.03 |
| Feb 28, 2019 |
176.52 |
| Feb 27, 2019 |
175.44 |
| Feb 26, 2019 |
175.40 |
| Feb 25, 2019 |
173.40 |
| Feb 22, 2019 |
174.47 |
| Feb 21, 2019 |
173.20 |
| Feb 20, 2019 |
172.23 |
| Feb 19, 2019 |
171.69 |
| Feb 15, 2019 |
172.27 |
| Feb 14, 2019 |
173.01 |
| Feb 13, 2019 |
174.08 |
| Feb 12, 2019 |
174.62 |
| Feb 11, 2019 |
174.32 |
| Feb 8, 2019 |
176.37 |
| Feb 7, 2019 |
176.47 |
| Feb 6, 2019 |
176.76 |
| Feb 5, 2019 |
176.47 |
| Feb 4, 2019 |
175.30 |
| Feb 1, 2019 |
175.15 |
| Jan 31, 2019 |
174.71 |
| Jan 30, 2019 |
173.30 |
| Jan 29, 2019 |
171.69 |
| Jan 28, 2019 |
171.44 |
| Jan 25, 2019 |
171.44 |
| Jan 24, 2019 |
170.42 |
| Jan 23, 2019 |
169.88 |
| Jan 22, 2019 |
170.03 |
| Jan 18, 2019 |
171.05 |
| Jan 17, 2019 |
170.81 |
| Jan 16, 2019 |
169.79 |
| Jan 15, 2019 |
168.57 |
| Jan 14, 2019 |
166.08 |
| Jan 11, 2019 |
167.69 |
| Jan 10, 2019 |
168.22 |
| Jan 9, 2019 |
166.61 |
| Jan 8, 2019 |
165.10 |
| Jan 7, 2019 |
163.20 |
| Jan 4, 2019 |
162.37 |
| Jan 3, 2019 |
161.83 |
| Jan 2, 2019 |
162.03 |
| Dec 31, 2018 |
163.40 |
| Dec 28, 2018 |
147.57 |
| Dec 27, 2018 |
147.43 |
| Dec 26, 2018 |
145.29 |
| Dec 24, 2018 |
143.50 |
| Dec 21, 2018 |
148.95 |
| Dec 20, 2018 |
151.28 |
| Dec 19, 2018 |
152.31 |
| Dec 18, 2018 |
153.56 |
| Dec 17, 2018 |
154.81 |
| Dec 14, 2018 |
156.02 |
| Dec 13, 2018 |
157.68 |
| Dec 12, 2018 |
155.66 |
| Dec 11, 2018 |
155.84 |
| Dec 10, 2018 |
155.39 |
| Dec 7, 2018 |
156.29 |
| Dec 6, 2018 |
157.00 |
| Dec 4, 2018 |
158.35 |
| Dec 3, 2018 |
158.48 |
| Nov 30, 2018 |
155.22 |
| Nov 29, 2018 |
154.90 |
| Nov 28, 2018 |
153.96 |
| Nov 27, 2018 |
154.95 |
| Nov 26, 2018 |
155.80 |
| Nov 23, 2018 |
155.66 |
| Nov 21, 2018 |
156.65 |
| Nov 20, 2018 |
154.19 |
| Nov 19, 2018 |
156.07 |
| Nov 16, 2018 |
159.06 |
| Nov 15, 2018 |
158.53 |
| Nov 14, 2018 |
157.32 |
| Nov 13, 2018 |
156.07 |
| Nov 12, 2018 |
154.63 |
| Nov 9, 2018 |
154.41 |
| Nov 8, 2018 |
153.16 |
| Nov 7, 2018 |
152.93 |
| Nov 6, 2018 |
150.61 |
| Nov 5, 2018 |
149.45 |
| Nov 2, 2018 |
147.08 |
| Nov 1, 2018 |
147.39 |
| Oct 31, 2018 |
147.66 |
| Oct 30, 2018 |
147.43 |
| Oct 29, 2018 |
146.49 |
| Oct 26, 2018 |
147.39 |
| Oct 25, 2018 |
148.82 |
| Oct 24, 2018 |
151.28 |
| Oct 23, 2018 |
146.09 |
| Oct 22, 2018 |
144.79 |
| Oct 19, 2018 |
145.29 |
| Oct 18, 2018 |
143.59 |
| Oct 17, 2018 |
145.02 |
| Oct 16, 2018 |
144.53 |
| Oct 15, 2018 |
141.62 |
| Oct 12, 2018 |
142.38 |
| Oct 11, 2018 |
141.04 |
| Oct 10, 2018 |
141.93 |
| Oct 9, 2018 |
144.57 |
| Oct 8, 2018 |
142.92 |
| Oct 5, 2018 |
143.45 |
| Oct 4, 2018 |
142.47 |
| Oct 3, 2018 |
144.35 |
| Oct 2, 2018 |
146.09 |
| Oct 1, 2018 |
145.78 |
| Sep 28, 2018 |
85.89 |
| Sep 27, 2018 |
85.33 |
| Sep 26, 2018 |
85.17 |
| Sep 25, 2018 |
85.91 |
| Sep 24, 2018 |
85.86 |
| Sep 21, 2018 |
86.73 |
| Sep 20, 2018 |
86.31 |
| Sep 19, 2018 |
86.63 |
| Sep 18, 2018 |
87.13 |
| Sep 17, 2018 |
87.03 |
| Sep 14, 2018 |
86.28 |
| Sep 13, 2018 |
86.52 |
| Sep 12, 2018 |
86.39 |
| Sep 11, 2018 |
85.86 |
| Sep 10, 2018 |
86.65 |
| Sep 7, 2018 |
85.83 |
| Sep 6, 2018 |
86.52 |
| Sep 5, 2018 |
86.15 |
| Sep 4, 2018 |
85.99 |
| Aug 31, 2018 |
86.68 |
| Aug 30, 2018 |
87.11 |
| Aug 29, 2018 |
86.84 |
| Aug 28, 2018 |
86.47 |
| Aug 27, 2018 |
86.73 |
| Aug 24, 2018 |
86.42 |
| Aug 23, 2018 |
86.07 |
| Aug 22, 2018 |
86.55 |
| Aug 21, 2018 |
86.68 |
| Aug 20, 2018 |
86.92 |
| Aug 17, 2018 |
88.35 |
| Aug 16, 2018 |
86.95 |
| Aug 15, 2018 |
85.81 |
| Aug 14, 2018 |
86.34 |
| Aug 13, 2018 |
85.41 |
| Aug 10, 2018 |
85.59 |
| Aug 9, 2018 |
87.03 |
| Aug 8, 2018 |
86.87 |
| Aug 7, 2018 |
86.71 |
| Aug 6, 2018 |
87.74 |
| Aug 3, 2018 |
87.56 |
| Aug 2, 2018 |
87.03 |
| Aug 1, 2018 |
86.84 |
| Jul 31, 2018 |
86.81 |
| Jul 30, 2018 |
85.96 |
| Jul 27, 2018 |
85.83 |
| Jul 26, 2018 |
85.94 |
| Jul 25, 2018 |
86.20 |
| Jul 24, 2018 |
85.46 |
| Jul 23, 2018 |
85.33 |
| Jul 20, 2018 |
86.15 |
| Jul 19, 2018 |
85.78 |
| Jul 18, 2018 |
85.78 |
| Jul 17, 2018 |
86.10 |
| Jul 16, 2018 |
86.07 |
| Jul 13, 2018 |
85.67 |
| Jul 12, 2018 |
85.75 |
| Jul 11, 2018 |
84.56 |
| Jul 10, 2018 |
85.09 |
| Jul 9, 2018 |
84.40 |
| Jul 6, 2018 |
86.07 |
| Jul 5, 2018 |
85.59 |
| Jul 3, 2018 |
85.30 |
| Jul 2, 2018 |
84.21 |
| Jun 29, 2018 |
98.84 |
| Jun 28, 2018 |
98.06 |
| Jun 27, 2018 |
97.16 |
| Jun 26, 2018 |
97.50 |
| Jun 25, 2018 |
98.09 |
| Jun 22, 2018 |
98.40 |
| Jun 21, 2018 |
98.06 |
| Jun 20, 2018 |
97.78 |
| Jun 19, 2018 |
97.41 |
| Jun 18, 2018 |
96.88 |
| Jun 15, 2018 |
97.53 |
| Jun 14, 2018 |
96.17 |
| Jun 13, 2018 |
97.10 |
| Jun 12, 2018 |
96.82 |
| Jun 11, 2018 |
96.82 |
| Jun 8, 2018 |
97.63 |
| Jun 7, 2018 |
96.20 |
| Jun 6, 2018 |
96.57 |
| Jun 5, 2018 |
97.47 |
| Jun 4, 2018 |
98.62 |
| Jun 1, 2018 |
98.65 |
| May 31, 2018 |
98.96 |
| May 30, 2018 |
100.48 |
| May 29, 2018 |
99.68 |
| May 25, 2018 |
100.39 |
| May 24, 2018 |
100.89 |
| May 23, 2018 |
101.23 |
| May 22, 2018 |
100.70 |
| May 21, 2018 |
100.45 |
| May 18, 2018 |
100.14 |
| May 17, 2018 |
100.36 |
| May 16, 2018 |
101.35 |
| May 15, 2018 |
101.35 |
| May 14, 2018 |
102.31 |
| May 11, 2018 |
102.41 |
| May 10, 2018 |
102.97 |
| May 9, 2018 |
102.47 |
| May 8, 2018 |
102.94 |
| May 7, 2018 |
104.27 |
| May 4, 2018 |
104.67 |
| May 3, 2018 |
103.80 |
| May 2, 2018 |
102.35 |
| May 1, 2018 |
103.90 |
| Apr 30, 2018 |
103.84 |
| Apr 27, 2018 |
105.08 |
| Apr 26, 2018 |
103.28 |
| Apr 25, 2018 |
102.10 |
| Apr 24, 2018 |
102.81 |
| Apr 23, 2018 |
102.94 |
| Apr 20, 2018 |
103.25 |
| Apr 19, 2018 |
104.15 |
| Apr 18, 2018 |
105.05 |
| Apr 17, 2018 |
105.20 |
| Apr 16, 2018 |
104.21 |
| Apr 13, 2018 |
103.18 |
| Apr 12, 2018 |
103.31 |
| Apr 11, 2018 |
104.49 |
| Apr 10, 2018 |
104.05 |
| Apr 9, 2018 |
105.14 |
| Apr 6, 2018 |
104.55 |
| Apr 5, 2018 |
104.18 |
| Apr 4, 2018 |
103.93 |
| Apr 3, 2018 |
105.20 |
| Apr 2, 2018 |
104.80 |
| Mar 29, 2018 |
90.12 |
| Mar 28, 2018 |
89.88 |
| Mar 27, 2018 |
89.35 |
| Mar 26, 2018 |
89.27 |
| Mar 23, 2018 |
89.59 |
| Mar 22, 2018 |
89.35 |
| Mar 21, 2018 |
88.79 |
| Mar 20, 2018 |
88.23 |
| Mar 19, 2018 |
87.54 |
| Mar 16, 2018 |
87.67 |
| Mar 15, 2018 |
88.02 |
| Mar 14, 2018 |
88.66 |
| Mar 13, 2018 |
88.63 |
| Mar 12, 2018 |
89.59 |
| Mar 9, 2018 |
88.90 |
| Mar 8, 2018 |
88.31 |
| Mar 7, 2018 |
87.78 |
| Mar 6, 2018 |
88.28 |
| Mar 5, 2018 |
88.26 |
| Mar 2, 2018 |
87.67 |
| Mar 1, 2018 |
87.33 |
| Feb 28, 2018 |
87.17 |
| Feb 27, 2018 |
87.27 |
| Feb 26, 2018 |
88.71 |
| Feb 23, 2018 |
89.03 |
| Feb 22, 2018 |
87.33 |
| Feb 21, 2018 |
87.70 |
| Feb 20, 2018 |
87.94 |
| Feb 16, 2018 |
89.48 |
| Feb 15, 2018 |
86.61 |
| Feb 14, 2018 |
84.96 |
| Feb 13, 2018 |
86.24 |
| Feb 12, 2018 |
87.25 |
| Feb 9, 2018 |
88.42 |
| Feb 8, 2018 |
85.94 |
| Feb 7, 2018 |
87.51 |
| Feb 6, 2018 |
87.94 |
| Feb 5, 2018 |
89.69 |
| Feb 2, 2018 |
91.37 |
| Feb 1, 2018 |
92.83 |
| Jan 31, 2018 |
94.29 |
| Jan 30, 2018 |
92.38 |
| Jan 29, 2018 |
92.94 |
| Jan 26, 2018 |
94.24 |
| Jan 25, 2018 |
93.98 |
| Jan 24, 2018 |
93.50 |
| Jan 23, 2018 |
93.87 |
| Jan 22, 2018 |
93.84 |
| Jan 19, 2018 |
93.55 |
| Jan 18, 2018 |
94.37 |
| Jan 17, 2018 |
94.00 |
| Jan 16, 2018 |
93.39 |
| Jan 12, 2018 |
93.20 |
| Jan 11, 2018 |
93.44 |
| Jan 10, 2018 |
94.43 |
| Jan 9, 2018 |
95.97 |
| Jan 8, 2018 |
96.63 |
| Jan 5, 2018 |
96.82 |
| Jan 4, 2018 |
96.02 |
| Jan 3, 2018 |
96.00 |
| Jan 2, 2018 |
97.09 |
| Dec 29, 2017 |
74.21 |
| Dec 28, 2017 |
74.31 |
| Dec 27, 2017 |
73.66 |
| Dec 26, 2017 |
72.65 |
| Dec 22, 2017 |
72.93 |
| Dec 21, 2017 |
73.26 |
| Dec 20, 2017 |
72.89 |
| Dec 19, 2017 |
72.43 |
| Dec 18, 2017 |
73.68 |
| Dec 15, 2017 |
73.56 |
| Dec 14, 2017 |
74.69 |
| Dec 13, 2017 |
74.53 |
| Dec 12, 2017 |
73.93 |
| Dec 11, 2017 |
74.49 |
| Dec 8, 2017 |
74.65 |
| Dec 7, 2017 |
74.47 |
| Dec 6, 2017 |
74.86 |
| Dec 5, 2017 |
74.76 |
| Dec 4, 2017 |
75.16 |
| Dec 1, 2017 |
75.67 |
| Nov 30, 2017 |
74.47 |
| Nov 29, 2017 |
74.65 |
| Nov 28, 2017 |
76.09 |
| Nov 27, 2017 |
76.29 |
| Nov 24, 2017 |
76.56 |
| Nov 22, 2017 |
76.38 |
| Nov 21, 2017 |
75.38 |
| Nov 20, 2017 |
75.06 |
| Nov 17, 2017 |
75.30 |
| Nov 16, 2017 |
77.08 |
| Nov 15, 2017 |
76.38 |
| Nov 14, 2017 |
76.68 |
| Nov 13, 2017 |
76.33 |
| Nov 10, 2017 |
76.29 |
| Nov 9, 2017 |
76.80 |
| Nov 8, 2017 |
76.40 |
| Nov 7, 2017 |
76.36 |
| Nov 6, 2017 |
76.52 |
| Nov 3, 2017 |
75.32 |
| Nov 2, 2017 |
74.01 |
| Nov 1, 2017 |
74.25 |
| Oct 31, 2017 |
74.53 |
| Oct 30, 2017 |
74.86 |
| Oct 27, 2017 |
74.35 |
| Oct 26, 2017 |
73.97 |
| Oct 25, 2017 |
74.01 |
| Oct 24, 2017 |
74.39 |
| Oct 23, 2017 |
74.84 |
| Oct 20, 2017 |
75.06 |
| Oct 19, 2017 |
75.87 |
| Oct 18, 2017 |
75.38 |
| Oct 17, 2017 |
75.20 |
| Oct 16, 2017 |
74.61 |
| Oct 13, 2017 |
74.13 |
| Oct 12, 2017 |
74.15 |
| Oct 11, 2017 |
73.88 |
| Oct 10, 2017 |
73.54 |
| Oct 9, 2017 |
73.05 |
| Oct 6, 2017 |
73.14 |
| Oct 5, 2017 |
72.73 |
| Oct 4, 2017 |
73.16 |
| Oct 3, 2017 |
72.79 |
| Oct 2, 2017 |
72.83 |
| Sep 29, 2017 |
150.21 |
| Sep 28, 2017 |
150.71 |
| Sep 27, 2017 |
148.61 |
| Sep 26, 2017 |
150.80 |
| Sep 25, 2017 |
152.90 |
| Sep 22, 2017 |
152.86 |
| Sep 21, 2017 |
153.78 |
| Sep 20, 2017 |
153.11 |
| Sep 19, 2017 |
152.44 |
| Sep 18, 2017 |
152.94 |
| Sep 15, 2017 |
153.07 |
| Sep 14, 2017 |
153.78 |
| Sep 13, 2017 |
153.19 |
| Sep 12, 2017 |
155.21 |
| Sep 11, 2017 |
157.48 |
| Sep 8, 2017 |
157.82 |
| Sep 7, 2017 |
157.48 |
| Sep 6, 2017 |
155.63 |
| Sep 5, 2017 |
154.83 |
| Sep 1, 2017 |
154.88 |
| Aug 31, 2017 |
153.61 |
| Aug 30, 2017 |
152.27 |
| Aug 29, 2017 |
153.40 |
| Aug 28, 2017 |
154.08 |
| Aug 25, 2017 |
154.58 |
| Aug 24, 2017 |
153.57 |
| Aug 23, 2017 |
153.36 |
| Aug 22, 2017 |
151.51 |
| Aug 21, 2017 |
151.39 |
| Aug 18, 2017 |
151.47 |
| Aug 17, 2017 |
150.76 |
| Aug 16, 2017 |
153.11 |
| Aug 15, 2017 |
151.60 |
| Aug 14, 2017 |
151.85 |
| Aug 11, 2017 |
152.06 |
| Aug 10, 2017 |
151.43 |
| Aug 9, 2017 |
151.22 |
| Aug 8, 2017 |
152.77 |
| Aug 7, 2017 |
153.32 |
| Aug 4, 2017 |
152.44 |
| Aug 3, 2017 |
153.07 |
| Aug 2, 2017 |
154.62 |
| Aug 1, 2017 |
153.45 |
| Jul 31, 2017 |
153.11 |
| Jul 28, 2017 |
152.14 |
| Jul 27, 2017 |
149.41 |
| Jul 26, 2017 |
150.21 |
| Jul 25, 2017 |
149.03 |
| Jul 24, 2017 |
150.00 |
| Jul 21, 2017 |
150.04 |
| Jul 20, 2017 |
149.12 |
| Jul 19, 2017 |
147.65 |
| Jul 18, 2017 |
146.97 |
| Jul 17, 2017 |
146.30 |
| Jul 14, 2017 |
146.55 |
| Jul 13, 2017 |
145.46 |
| Jul 12, 2017 |
146.39 |
| Jul 11, 2017 |
144.75 |
| Jul 10, 2017 |
145.63 |
| Jul 7, 2017 |
145.42 |
| Jul 6, 2017 |
145.63 |
| Jul 5, 2017 |
147.02 |
| Jul 3, 2017 |
147.23 |
| Jun 30, 2017 |
147.60 |
| Jun 29, 2017 |
167.63 |
| Jun 28, 2017 |
169.49 |
| Jun 27, 2017 |
168.11 |
| Jun 26, 2017 |
168.44 |
| Jun 23, 2017 |
167.44 |
| Jun 22, 2017 |
166.44 |
| Jun 21, 2017 |
163.25 |
| Jun 20, 2017 |
163.35 |
| Jun 19, 2017 |
164.92 |
| Jun 16, 2017 |
164.68 |
| Jun 15, 2017 |
163.25 |
| Jun 14, 2017 |
163.16 |
| Jun 13, 2017 |
162.63 |
| Jun 12, 2017 |
160.11 |
| Jun 9, 2017 |
159.63 |
| Jun 8, 2017 |
159.59 |
| Jun 7, 2017 |
159.54 |
| Jun 6, 2017 |
160.92 |
| Jun 5, 2017 |
160.25 |
| Jun 2, 2017 |
158.59 |
| Jun 1, 2017 |
157.68 |
| May 31, 2017 |
156.40 |
| May 30, 2017 |
156.25 |
| May 26, 2017 |
156.40 |
| May 25, 2017 |
156.16 |
| May 24, 2017 |
156.54 |
| May 23, 2017 |
153.97 |
| May 22, 2017 |
153.83 |
| May 19, 2017 |
153.44 |
| May 18, 2017 |
151.92 |
| May 17, 2017 |
152.73 |
| May 16, 2017 |
155.35 |
| May 15, 2017 |
156.06 |
| May 12, 2017 |
154.59 |
| May 11, 2017 |
154.49 |
| May 10, 2017 |
154.40 |
| May 9, 2017 |
153.11 |
| May 8, 2017 |
154.87 |
| May 5, 2017 |
155.44 |
| May 4, 2017 |
153.97 |
| May 3, 2017 |
154.21 |
| May 2, 2017 |
155.11 |
| May 1, 2017 |
154.78 |
| Apr 28, 2017 |
154.68 |
| Apr 27, 2017 |
154.97 |
| Apr 26, 2017 |
154.78 |
| Apr 25, 2017 |
154.87 |
| Apr 24, 2017 |
156.21 |
| Apr 21, 2017 |
155.82 |
| Apr 20, 2017 |
156.11 |
| Apr 19, 2017 |
155.02 |
| Apr 18, 2017 |
157.44 |
| Apr 17, 2017 |
160.78 |
| Apr 13, 2017 |
158.25 |
| Apr 12, 2017 |
160.01 |
| Apr 11, 2017 |
158.35 |
| Apr 10, 2017 |
157.49 |
| Apr 7, 2017 |
156.30 |
| Apr 6, 2017 |
156.11 |
| Apr 5, 2017 |
155.87 |
| Apr 4, 2017 |
156.54 |
| Apr 3, 2017 |
156.49 |
| Mar 31, 2017 |
157.73 |
| Mar 30, 2017 |
184.85 |
| Mar 29, 2017 |
185.74 |
| Mar 28, 2017 |
184.35 |
| Mar 27, 2017 |
184.12 |
| Mar 24, 2017 |
183.07 |
| Mar 23, 2017 |
182.29 |
| Mar 22, 2017 |
183.18 |
| Mar 21, 2017 |
178.61 |
| Mar 20, 2017 |
178.17 |
| Mar 17, 2017 |
179.00 |
| Mar 16, 2017 |
178.84 |
| Mar 15, 2017 |
179.45 |
| Mar 14, 2017 |
176.55 |
| Mar 13, 2017 |
177.89 |
| Mar 10, 2017 |
176.55 |
| Mar 9, 2017 |
175.44 |
| Mar 8, 2017 |
175.55 |
| Mar 7, 2017 |
177.72 |
| Mar 6, 2017 |
177.00 |
| Mar 3, 2017 |
177.11 |
| Mar 2, 2017 |
178.50 |
| Mar 1, 2017 |
177.89 |
| Feb 28, 2017 |
177.72 |
| Feb 27, 2017 |
180.51 |
| Feb 24, 2017 |
182.29 |
| Feb 23, 2017 |
181.95 |
| Feb 22, 2017 |
182.34 |
| Feb 21, 2017 |
183.73 |
| Feb 17, 2017 |
184.29 |
| Feb 16, 2017 |
183.79 |
| Feb 15, 2017 |
179.17 |
| Feb 14, 2017 |
179.78 |
| Feb 13, 2017 |
182.62 |
| Feb 10, 2017 |
181.62 |
| Feb 9, 2017 |
181.06 |
| Feb 8, 2017 |
179.89 |
| Feb 7, 2017 |
178.95 |
| Feb 6, 2017 |
178.45 |
| Feb 3, 2017 |
179.84 |
| Feb 2, 2017 |
179.45 |
| Feb 1, 2017 |
177.61 |
| Jan 31, 2017 |
179.73 |
| Jan 30, 2017 |
174.77 |
| Jan 27, 2017 |
174.77 |
| Jan 26, 2017 |
176.33 |
| Jan 25, 2017 |
178.06 |
| Jan 24, 2017 |
175.94 |
| Jan 23, 2017 |
173.66 |
| Jan 20, 2017 |
173.38 |
| Jan 19, 2017 |
174.38 |
| Jan 18, 2017 |
174.72 |
| Jan 17, 2017 |
177.61 |
| Jan 13, 2017 |
175.38 |
| Jan 12, 2017 |
176.11 |
| Jan 11, 2017 |
173.44 |
| Jan 10, 2017 |
173.05 |
| Jan 9, 2017 |
173.27 |
| Jan 6, 2017 |
174.22 |
| Jan 5, 2017 |
174.05 |
| Jan 4, 2017 |
173.16 |
| Jan 3, 2017 |
171.88 |
| Dec 30, 2016 |
104.72 |
| Dec 29, 2016 |
104.61 |
| Dec 28, 2016 |
103.26 |
| Dec 27, 2016 |
103.36 |
| Dec 23, 2016 |
103.97 |
| Dec 22, 2016 |
104.31 |
| Dec 21, 2016 |
102.88 |
| Dec 20, 2016 |
102.95 |
| Dec 19, 2016 |
103.46 |
| Dec 16, 2016 |
102.98 |
| Dec 15, 2016 |
102.54 |
| Dec 14, 2016 |
104.10 |
| Dec 13, 2016 |
105.67 |
| Dec 12, 2016 |
104.00 |
| Dec 9, 2016 |
104.14 |
| Dec 8, 2016 |
103.97 |
| Dec 7, 2016 |
103.43 |
| Dec 6, 2016 |
102.03 |
| Dec 5, 2016 |
102.20 |
| Dec 2, 2016 |
102.34 |
| Dec 1, 2016 |
102.37 |
| Nov 30, 2016 |
100.98 |
| Nov 29, 2016 |
103.22 |
| Nov 28, 2016 |
104.24 |
| Nov 25, 2016 |
101.59 |
| Nov 23, 2016 |
102.58 |
| Nov 22, 2016 |
102.30 |
| Nov 21, 2016 |
102.00 |
| Nov 18, 2016 |
101.46 |
| Nov 17, 2016 |
101.46 |
| Nov 16, 2016 |
100.27 |
| Nov 15, 2016 |
102.44 |
| Nov 14, 2016 |
99.69 |
| Nov 11, 2016 |
101.32 |
| Nov 10, 2016 |
103.22 |
| Nov 9, 2016 |
107.74 |
| Nov 8, 2016 |
109.74 |
| Nov 7, 2016 |
110.18 |
| Nov 4, 2016 |
109.51 |
| Nov 3, 2016 |
108.21 |
| Nov 2, 2016 |
109.00 |
| Nov 1, 2016 |
110.05 |
| Oct 31, 2016 |
111.41 |
| Oct 28, 2016 |
110.80 |
| Oct 27, 2016 |
109.57 |
| Oct 26, 2016 |
111.34 |
| Oct 25, 2016 |
109.95 |
| Oct 24, 2016 |
109.00 |
| Oct 21, 2016 |
108.45 |
| Oct 20, 2016 |
108.52 |
| Oct 19, 2016 |
110.46 |
| Oct 18, 2016 |
109.44 |
| Oct 17, 2016 |
112.77 |
| Oct 14, 2016 |
107.37 |
| Oct 13, 2016 |
103.90 |
| Oct 12, 2016 |
105.93 |
| Oct 11, 2016 |
103.77 |
| Oct 10, 2016 |
104.92 |
| Oct 7, 2016 |
104.13 |
| Oct 6, 2016 |
105.12 |
| Oct 5, 2016 |
105.06 |
| Oct 4, 2016 |
105.16 |
| Oct 3, 2016 |
108.49 |
| Sep 30, 2016 |
109.25 |
| Sep 28, 2016 |
107.68 |
| Sep 27, 2016 |
108.77 |
| Sep 26, 2016 |
108.73 |
| Sep 23, 2016 |
109.58 |
| Sep 22, 2016 |
109.85 |
| Sep 21, 2016 |
108.06 |
| Sep 16, 2016 |
106.13 |
| Sep 15, 2016 |
106.28 |
| Sep 14, 2016 |
105.16 |
| Sep 13, 2016 |
104.29 |
| Sep 12, 2016 |
107.24 |
| Sep 9, 2016 |
106.86 |
| Sep 8, 2016 |
109.27 |
| Sep 7, 2016 |
110.24 |
| Sep 6, 2016 |
110.02 |
| Sep 2, 2016 |
109.07 |
| Sep 1, 2016 |
107.92 |
| Aug 31, 2016 |
106.91 |
| Aug 30, 2016 |
107.89 |
| Aug 29, 2016 |
109.99 |
| Aug 26, 2016 |
110.43 |
| Aug 25, 2016 |
112.64 |
| Aug 24, 2016 |
112.10 |
| Aug 23, 2016 |
113.54 |
| Aug 22, 2016 |
112.98 |
| Aug 18, 2016 |
114.35 |
| Aug 17, 2016 |
112.78 |
| Aug 16, 2016 |
111.52 |
| Aug 15, 2016 |
113.02 |
| Aug 12, 2016 |
114.14 |
| Aug 9, 2016 |
110.97 |
| Aug 8, 2016 |
111.49 |
| Aug 5, 2016 |
112.45 |
| Aug 4, 2016 |
112.73 |
| Aug 3, 2016 |
111.93 |
| Aug 2, 2016 |
111.52 |
| Aug 1, 2016 |
112.13 |
| Jul 29, 2016 |
112.51 |
| Jul 28, 2016 |
111.73 |
| Jul 26, 2016 |
111.62 |
| Jul 25, 2016 |
111.52 |
| Jul 22, 2016 |
113.70 |
| Jul 21, 2016 |
112.61 |
| Jul 20, 2016 |
112.71 |
| Jul 19, 2016 |
112.64 |
| Jul 18, 2016 |
113.56 |
| Jul 15, 2016 |
114.62 |
| Jul 14, 2016 |
115.26 |
| Jul 13, 2016 |
115.41 |
| Jul 12, 2016 |
115.30 |
| Jul 11, 2016 |
114.86 |
| Jul 8, 2016 |
115.03 |
| Jul 7, 2016 |
117.20 |
| Jul 6, 2016 |
117.54 |
| Jul 5, 2016 |
116.11 |
| Jun 30, 2016 |
114.85 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
26.19 |
| Mar 29, 2016 |
25.88 |
| Mar 28, 2016 |
25.37 |
| Mar 24, 2016 |
25.22 |
| Mar 23, 2016 |
25.45 |
| Mar 21, 2016 |
25.38 |
| Mar 18, 2016 |
25.16 |
| Mar 17, 2016 |
25.72 |
| Mar 16, 2016 |
24.98 |
| Mar 14, 2016 |
25.08 |
| Mar 11, 2016 |
25.47 |
| Mar 10, 2016 |
25.14 |
| Mar 9, 2016 |
25.40 |
| Mar 8, 2016 |
25.11 |
| Mar 7, 2016 |
25.07 |
| Mar 3, 2016 |
24.31 |
| Mar 2, 2016 |
23.90 |
| Mar 1, 2016 |
24.11 |
| Feb 29, 2016 |
23.45 |
| Feb 26, 2016 |
23.37 |
| Feb 25, 2016 |
23.79 |
| Feb 24, 2016 |
23.39 |
| Feb 23, 2016 |
23.58 |
| Feb 22, 2016 |
23.67 |
| Feb 19, 2016 |
23.32 |
| Feb 17, 2016 |
22.46 |
| Feb 16, 2016 |
22.12 |
| Feb 12, 2016 |
21.83 |
| Feb 11, 2016 |
21.84 |
| Feb 10, 2016 |
22.81 |
| Feb 9, 2016 |
22.71 |
| Feb 8, 2016 |
24.95 |
| Feb 4, 2016 |
25.23 |
| Feb 3, 2016 |
24.81 |
| Feb 2, 2016 |
24.06 |
| Feb 1, 2016 |
24.49 |
| Jan 29, 2016 |
24.23 |
| Jan 28, 2016 |
23.59 |
| Jan 27, 2016 |
23.34 |
| Jan 26, 2016 |
23.10 |
| Jan 25, 2016 |
22.81 |
| Jan 22, 2016 |
22.83 |
| Jan 20, 2016 |
20.80 |
| Jan 19, 2016 |
21.30 |
| Jan 15, 2016 |
21.12 |
| Jan 14, 2016 |
22.01 |
| Jan 13, 2016 |
22.49 |
| Jan 12, 2016 |
22.30 |
| Jan 11, 2016 |
22.16 |
| Jan 8, 2016 |
21.92 |
| Jan 7, 2016 |
22.16 |
| Jan 6, 2016 |
22.39 |
| Jan 4, 2016 |
22.16 |
| Dec 31, 2015 |
22.65 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 29, 2015 |
7.36 |
| Jun 26, 2015 |
7.55 |
| Jun 25, 2015 |
7.84 |
| Jun 24, 2015 |
7.78 |
| Jun 23, 2015 |
7.78 |
| Jun 22, 2015 |
7.63 |
| Jun 19, 2015 |
7.60 |
| Jun 18, 2015 |
7.67 |
| Jun 17, 2015 |
7.53 |
| Jun 15, 2015 |
7.56 |
| Jun 12, 2015 |
7.57 |
| Jun 10, 2015 |
7.67 |
| Jun 8, 2015 |
7.66 |
| Jun 4, 2015 |
7.79 |
| Jun 3, 2015 |
7.95 |
| May 29, 2015 |
7.91 |
| May 28, 2015 |
7.98 |
| May 27, 2015 |
7.83 |
| May 26, 2015 |
7.91 |
| May 21, 2015 |
8.28 |
| May 18, 2015 |
8.41 |
| May 15, 2015 |
8.46 |
| May 12, 2015 |
8.51 |
| May 6, 2015 |
8.47 |
| May 4, 2015 |
8.48 |
| Apr 29, 2015 |
8.66 |
| Apr 24, 2015 |
8.61 |
| Apr 23, 2015 |
8.49 |
| Apr 21, 2015 |
8.39 |
| Apr 20, 2015 |
8.51 |
| Apr 17, 2015 |
8.38 |
| Apr 16, 2015 |
8.41 |
| Apr 15, 2015 |
8.24 |
| Apr 10, 2015 |
8.24 |
| Apr 9, 2015 |
8.29 |
| Apr 8, 2015 |
8.25 |
| Apr 7, 2015 |
8.29 |
| Apr 6, 2015 |
8.27 |
| Apr 2, 2015 |
8.12 |
| Apr 1, 2015 |
7.95 |
| Mar 31, 2015 |
7.98 |
| Mar 26, 2015 |
8.26 |
| Mar 23, 2015 |
8.19 |
| Mar 18, 2015 |
8.23 |
| Mar 17, 2015 |
8.21 |
| Mar 16, 2015 |
8.14 |
| Mar 13, 2015 |
8.04 |
| Mar 11, 2015 |
8.01 |
| Mar 10, 2015 |
7.98 |
| Mar 9, 2015 |
8.06 |
| Mar 4, 2015 |
8.21 |
| Mar 3, 2015 |
8.23 |
| Mar 2, 2015 |
8.15 |
| Feb 26, 2015 |
8.16 |
| Feb 25, 2015 |
8.24 |
| Feb 24, 2015 |
8.29 |
| Feb 23, 2015 |
8.28 |
| Feb 20, 2015 |
8.32 |
| Feb 19, 2015 |
8.38 |
| Feb 18, 2015 |
8.30 |
| Feb 17, 2015 |
8.34 |
| Feb 13, 2015 |
8.42 |
| Feb 12, 2015 |
8.41 |
| Feb 11, 2015 |
8.39 |
| Feb 10, 2015 |
8.47 |
| Feb 9, 2015 |
8.45 |
| Feb 6, 2015 |
8.37 |
| Feb 4, 2015 |
8.54 |
| Feb 3, 2015 |
8.62 |
| Feb 2, 2015 |
8.68 |
| Jan 28, 2015 |
8.73 |
| Jan 27, 2015 |
8.65 |
| Jan 26, 2015 |
8.61 |
| Jan 23, 2015 |
8.65 |
| Jan 22, 2015 |
8.65 |
| Jan 21, 2015 |
8.56 |
| Jan 20, 2015 |
8.70 |
| Jan 16, 2015 |
8.86 |
| Jan 15, 2015 |
8.74 |
| Jan 14, 2015 |
8.70 |
| Jan 13, 2015 |
8.63 |
| Jan 12, 2015 |
8.65 |
| Jan 9, 2015 |
8.74 |
| Jan 8, 2015 |
8.75 |
| Jan 6, 2015 |
8.70 |
| Jan 2, 2015 |
8.75 |
| Dec 31, 2014 |
8.78 |
