Fortis (FTS) EV to CFO (2015 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
222.78 |
| Mar 27, 2026 |
221.19 |
| Mar 26, 2026 |
221.19 |
| Mar 25, 2026 |
219.96 |
| Mar 24, 2026 |
219.05 |
| Mar 23, 2026 |
219.25 |
| Mar 20, 2026 |
218.81 |
| Mar 19, 2026 |
223.30 |
| Mar 18, 2026 |
228.65 |
| Mar 17, 2026 |
231.51 |
| Mar 16, 2026 |
232.70 |
| Mar 13, 2026 |
231.19 |
| Mar 12, 2026 |
230.75 |
| Mar 11, 2026 |
227.94 |
| Mar 10, 2026 |
228.85 |
| Mar 9, 2026 |
229.76 |
| Mar 6, 2026 |
229.60 |
| Mar 5, 2026 |
227.54 |
| Mar 4, 2026 |
229.36 |
| Mar 3, 2026 |
227.74 |
| Mar 2, 2026 |
226.79 |
| Feb 27, 2026 |
228.49 |
| Feb 26, 2026 |
225.44 |
| Feb 25, 2026 |
225.99 |
| Feb 24, 2026 |
225.83 |
| Feb 23, 2026 |
226.87 |
| Feb 20, 2026 |
223.73 |
| Feb 19, 2026 |
224.49 |
| Feb 18, 2026 |
223.85 |
| Feb 17, 2026 |
226.43 |
| Feb 13, 2026 |
225.87 |
| Feb 12, 2026 |
222.90 |
| Feb 11, 2026 |
216.59 |
| Feb 10, 2026 |
216.95 |
| Feb 9, 2026 |
215.08 |
| Feb 6, 2026 |
214.65 |
| Feb 5, 2026 |
218.54 |
| Feb 4, 2026 |
215.88 |
| Feb 3, 2026 |
214.93 |
| Feb 2, 2026 |
209.49 |
| Jan 30, 2026 |
211.95 |
| Jan 29, 2026 |
213.10 |
| Jan 28, 2026 |
212.11 |
| Jan 27, 2026 |
213.42 |
| Jan 26, 2026 |
210.01 |
| Jan 23, 2026 |
209.45 |
| Jan 22, 2026 |
207.67 |
| Jan 21, 2026 |
207.79 |
| Jan 20, 2026 |
208.26 |
| Jan 16, 2026 |
206.40 |
| Jan 15, 2026 |
205.49 |
| Jan 14, 2026 |
206.40 |
| Jan 13, 2026 |
204.06 |
| Jan 12, 2026 |
204.26 |
| Jan 9, 2026 |
204.53 |
| Jan 8, 2026 |
205.25 |
| Jan 7, 2026 |
203.46 |
| Jan 6, 2026 |
204.53 |
| Jan 5, 2026 |
203.38 |
| Jan 2, 2026 |
206.28 |
| Dec 31, 2025 |
206.44 |
| Mar 28, 2025 |
6.20 |
| Mar 27, 2025 |
6.13 |
| Mar 26, 2025 |
6.12 |
| Mar 25, 2025 |
6.09 |
| Mar 24, 2025 |
6.16 |
| Mar 21, 2025 |
6.16 |
| Mar 20, 2025 |
6.19 |
| Mar 19, 2025 |
6.18 |
| Mar 18, 2025 |
6.19 |
| Mar 17, 2025 |
6.20 |
| Mar 14, 2025 |
6.15 |
| Mar 13, 2025 |
6.14 |
| Mar 12, 2025 |
6.10 |
| Mar 11, 2025 |
6.08 |
| Mar 10, 2025 |
6.16 |
| Mar 7, 2025 |
6.12 |
| Mar 6, 2025 |
5.99 |
| Mar 5, 2025 |
6.07 |
| Mar 4, 2025 |
6.05 |
| Mar 3, 2025 |
6.05 |
| Feb 28, 2025 |
6.02 |
| Feb 27, 2025 |
5.97 |
| Feb 26, 2025 |
6.03 |
| Feb 25, 2025 |
6.06 |
| Feb 24, 2025 |
6.03 |
| Feb 21, 2025 |
6.05 |
| Feb 20, 2025 |
6.01 |
| Feb 19, 2025 |
6.03 |
| Feb 18, 2025 |
5.99 |
| Feb 14, 2025 |
6.15 |
| Feb 13, 2025 |
6.08 |
| Feb 12, 2025 |
6.02 |
| Feb 11, 2025 |
6.03 |
| Feb 10, 2025 |
6.01 |
| Feb 7, 2025 |
5.97 |
| Feb 6, 2025 |
5.98 |
| Feb 5, 2025 |
5.98 |
| Feb 4, 2025 |
5.88 |
| Feb 3, 2025 |
5.87 |
| Jan 31, 2025 |
5.86 |
| Jan 30, 2025 |
5.88 |
| Jan 29, 2025 |
5.82 |
| Jan 28, 2025 |
5.87 |
| Jan 27, 2025 |
5.96 |
| Jan 24, 2025 |
5.83 |
| Jan 23, 2025 |
5.81 |
| Jan 22, 2025 |
5.79 |
| Jan 21, 2025 |
5.85 |
| Jan 17, 2025 |
5.77 |
| Jan 16, 2025 |
5.75 |
| Jan 15, 2025 |
5.65 |
| Jan 14, 2025 |
5.59 |
| Jan 13, 2025 |
5.61 |
| Jan 10, 2025 |
5.63 |
| Jan 8, 2025 |
5.78 |
| Jan 7, 2025 |
5.75 |
| Jan 6, 2025 |
5.70 |
| Jan 3, 2025 |
5.73 |
| Jan 2, 2025 |
5.70 |
| Dec 31, 2024 |
5.73 |
| Mar 28, 2024 |
5.70 |
| Mar 27, 2024 |
5.68 |
| Mar 26, 2024 |
5.63 |
| Mar 25, 2024 |
5.68 |
| Mar 22, 2024 |
5.70 |
| Mar 21, 2024 |
5.72 |
| Mar 20, 2024 |
5.73 |
| Mar 19, 2024 |
5.68 |
| Mar 18, 2024 |
5.71 |
| Mar 15, 2024 |
5.73 |
| Mar 14, 2024 |
5.69 |
| Mar 13, 2024 |
5.73 |
| Mar 12, 2024 |
5.73 |
| Mar 11, 2024 |
5.78 |
| Mar 8, 2024 |
5.78 |
| Mar 7, 2024 |
5.81 |
| Mar 6, 2024 |
5.69 |
| Mar 5, 2024 |
5.64 |
| Mar 4, 2024 |
5.63 |
| Mar 1, 2024 |
5.57 |
| Feb 29, 2024 |
5.58 |
| Feb 28, 2024 |
5.58 |
| Feb 27, 2024 |
5.60 |
| Feb 26, 2024 |
5.58 |
| Feb 23, 2024 |
5.68 |
| Feb 22, 2024 |
5.76 |
| Feb 21, 2024 |
5.75 |
| Feb 20, 2024 |
5.72 |
| Feb 16, 2024 |
5.67 |
| Feb 15, 2024 |
5.65 |
| Feb 14, 2024 |
5.61 |
| Feb 13, 2024 |
5.56 |
| Feb 12, 2024 |
5.70 |
| Feb 9, 2024 |
5.64 |
| Feb 8, 2024 |
5.63 |
| Feb 7, 2024 |
5.68 |
| Feb 6, 2024 |
5.72 |
| Feb 5, 2024 |
5.69 |
| Feb 2, 2024 |
5.77 |
| Feb 1, 2024 |
5.83 |
| Jan 31, 2024 |
5.79 |
| Jan 30, 2024 |
5.81 |
| Jan 29, 2024 |
5.79 |
| Jan 26, 2024 |
5.73 |
| Jan 25, 2024 |
5.74 |
| Jan 24, 2024 |
5.69 |
| Jan 23, 2024 |
5.74 |
| Jan 22, 2024 |
5.79 |
| Jan 19, 2024 |
5.84 |
| Jan 18, 2024 |
5.76 |
| Jan 17, 2024 |
5.82 |
| Jan 16, 2024 |
5.91 |
| Jan 12, 2024 |
5.92 |
| Jan 11, 2024 |
5.91 |
| Jan 10, 2024 |
6.01 |
| Jan 9, 2024 |
6.01 |
| Jan 8, 2024 |
6.05 |
| Jan 5, 2024 |
5.99 |
| Jan 4, 2024 |
5.96 |
| Jan 3, 2024 |
5.94 |
| Jan 2, 2024 |
5.91 |
| Mar 30, 2023 |
7.09 |
| Mar 29, 2023 |
7.00 |
| Mar 28, 2023 |
6.96 |
| Mar 27, 2023 |
6.92 |
| Mar 24, 2023 |
6.82 |
| Mar 23, 2023 |
6.63 |
| Mar 22, 2023 |
6.74 |
| Mar 21, 2023 |
6.81 |
| Mar 20, 2023 |
7.00 |
| Mar 17, 2023 |
7.01 |
| Mar 16, 2023 |
6.94 |
| Mar 15, 2023 |
6.85 |
| Mar 14, 2023 |
6.74 |
| Mar 13, 2023 |
6.65 |
| Mar 10, 2023 |
6.45 |
| Mar 9, 2023 |
6.51 |
| Mar 8, 2023 |
6.55 |
| Mar 7, 2023 |
6.56 |
| Mar 6, 2023 |
6.67 |
| Mar 3, 2023 |
6.69 |
| Mar 2, 2023 |
6.60 |
| Mar 1, 2023 |
6.57 |
| Feb 28, 2023 |
6.61 |
| Feb 27, 2023 |
6.72 |
| Feb 24, 2023 |
6.72 |
| Feb 23, 2023 |
6.74 |
| Feb 22, 2023 |
6.80 |
| Feb 21, 2023 |
6.82 |
| Feb 17, 2023 |
6.89 |
| Feb 16, 2023 |
6.80 |
| Feb 15, 2023 |
6.85 |
| Feb 14, 2023 |
6.88 |
| Feb 13, 2023 |
6.95 |
| Feb 10, 2023 |
6.91 |
| Feb 9, 2023 |
6.65 |
| Feb 8, 2023 |
6.71 |
| Feb 7, 2023 |
6.79 |
| Feb 6, 2023 |
6.89 |
| Feb 3, 2023 |
6.85 |
| Feb 2, 2023 |
6.94 |
| Feb 1, 2023 |
6.92 |
| Jan 31, 2023 |
6.86 |
| Jan 30, 2023 |
6.81 |
| Jan 27, 2023 |
6.85 |
| Jan 26, 2023 |
6.87 |
| Jan 25, 2023 |
6.90 |
| Jan 24, 2023 |
6.93 |
| Jan 23, 2023 |
6.91 |
| Jan 20, 2023 |
6.95 |
| Jan 19, 2023 |
6.91 |
| Jan 18, 2023 |
6.89 |
| Jan 17, 2023 |
7.00 |
| Jan 13, 2023 |
6.96 |
| Jan 12, 2023 |
6.94 |
| Jan 11, 2023 |
6.94 |
| Jan 10, 2023 |
6.86 |
| Jan 9, 2023 |
6.85 |
| Jan 6, 2023 |
6.84 |
| Jan 5, 2023 |
6.69 |
| Jan 4, 2023 |
6.82 |
| Jan 3, 2023 |
6.75 |
| Mar 30, 2022 |
8.51 |
| Mar 29, 2022 |
8.46 |
| Mar 28, 2022 |
8.35 |
| Mar 25, 2022 |
8.36 |
| Mar 24, 2022 |
8.31 |
| Mar 23, 2022 |
8.26 |
| Mar 22, 2022 |
8.25 |
| Mar 21, 2022 |
8.25 |
| Mar 18, 2022 |
8.26 |
| Mar 17, 2022 |
8.30 |
| Mar 16, 2022 |
8.23 |
| Mar 15, 2022 |
8.15 |
| Mar 14, 2022 |
8.12 |
| Mar 11, 2022 |
8.18 |
| Mar 10, 2022 |
8.17 |
| Mar 9, 2022 |
8.10 |
| Mar 8, 2022 |
8.17 |
| Mar 7, 2022 |
8.25 |
| Mar 4, 2022 |
8.19 |
| Mar 3, 2022 |
8.09 |
| Mar 2, 2022 |
8.02 |
| Mar 1, 2022 |
7.94 |
| Feb 28, 2022 |
7.94 |
| Feb 25, 2022 |
7.94 |
| Feb 24, 2022 |
7.85 |
| Feb 23, 2022 |
7.86 |
| Feb 22, 2022 |
7.83 |
| Feb 18, 2022 |
7.85 |
| Feb 17, 2022 |
7.89 |
| Feb 16, 2022 |
7.82 |
| Feb 15, 2022 |
7.76 |
| Feb 14, 2022 |
7.79 |
| Feb 11, 2022 |
8.02 |
| Feb 10, 2022 |
8.06 |
| Feb 9, 2022 |
8.18 |
| Feb 8, 2022 |
8.13 |
| Feb 7, 2022 |
8.14 |
| Feb 4, 2022 |
8.09 |
| Feb 3, 2022 |
8.17 |
| Feb 2, 2022 |
8.18 |
| Feb 1, 2022 |
8.12 |
| Jan 31, 2022 |
8.21 |
| Jan 28, 2022 |
8.10 |
| Jan 27, 2022 |
8.03 |
| Jan 26, 2022 |
7.98 |
| Jan 25, 2022 |
8.01 |
| Jan 24, 2022 |
8.04 |
| Jan 21, 2022 |
8.10 |
| Jan 20, 2022 |
8.07 |
| Jan 19, 2022 |
8.04 |
| Jan 18, 2022 |
8.04 |
| Jan 14, 2022 |
8.11 |
| Jan 13, 2022 |
8.14 |
| Jan 12, 2022 |
8.16 |
| Jan 11, 2022 |
8.09 |
| Jan 10, 2022 |
8.08 |
| Jan 7, 2022 |
8.05 |
| Jan 6, 2022 |
8.08 |
| Jan 5, 2022 |
8.14 |
| Jan 4, 2022 |
8.22 |
| Jan 3, 2022 |
8.25 |
| Dec 31, 2021 |
8.33 |
| Mar 30, 2021 |
221.44 |
| Mar 29, 2021 |
224.46 |
| Mar 26, 2021 |
223.03 |
| Mar 25, 2021 |
220.62 |
| Mar 24, 2021 |
219.80 |
| Mar 23, 2021 |
219.85 |
| Mar 22, 2021 |
220.11 |
| Mar 19, 2021 |
219.29 |
| Mar 18, 2021 |
217.50 |
| Mar 17, 2021 |
219.09 |
| Mar 16, 2021 |
219.19 |
| Mar 15, 2021 |
217.55 |
| Mar 12, 2021 |
215.61 |
| Mar 11, 2021 |
213.10 |
| Mar 10, 2021 |
211.62 |
| Mar 9, 2021 |
210.03 |
| Mar 8, 2021 |
207.98 |
| Mar 5, 2021 |
203.63 |
| Mar 4, 2021 |
202.92 |
| Mar 3, 2021 |
201.38 |
| Mar 2, 2021 |
202.82 |
| Mar 1, 2021 |
201.33 |
| Feb 26, 2021 |
197.44 |
| Feb 25, 2021 |
202.00 |
| Feb 24, 2021 |
202.20 |
| Feb 23, 2021 |
202.87 |
| Feb 22, 2021 |
203.58 |
| Feb 19, 2021 |
204.71 |
| Feb 18, 2021 |
208.44 |
| Feb 17, 2021 |
207.83 |
| Feb 16, 2021 |
208.55 |
| Feb 12, 2021 |
207.93 |
| Feb 11, 2021 |
208.90 |
| Feb 10, 2021 |
209.26 |
| Feb 9, 2021 |
208.60 |
| Feb 8, 2021 |
207.57 |
| Feb 5, 2021 |
207.16 |
| Feb 4, 2021 |
207.63 |
| Feb 3, 2021 |
208.03 |
| Feb 2, 2021 |
209.21 |
| Feb 1, 2021 |
207.01 |
| Jan 29, 2021 |
207.32 |
| Jan 28, 2021 |
206.76 |
| Jan 27, 2021 |
206.65 |
| Jan 26, 2021 |
211.97 |
| Jan 25, 2021 |
210.70 |
| Jan 22, 2021 |
209.93 |
| Jan 21, 2021 |
211.67 |
| Jan 20, 2021 |
211.56 |
| Jan 19, 2021 |
210.34 |
| Jan 15, 2021 |
210.08 |
| Jan 14, 2021 |
210.03 |
| Jan 13, 2021 |
207.78 |
| Jan 12, 2021 |
206.55 |
| Jan 11, 2021 |
204.56 |
| Jan 8, 2021 |
206.70 |
| Jan 7, 2021 |
206.40 |
| Jan 6, 2021 |
208.29 |
| Jan 5, 2021 |
207.11 |
| Jan 4, 2021 |
209.26 |
| Dec 31, 2020 |
209.31 |
| Mar 30, 2020 |
190.30 |
| Mar 27, 2020 |
182.36 |
| Mar 26, 2020 |
188.51 |
| Mar 25, 2020 |
174.93 |
| Mar 24, 2020 |
164.27 |
| Mar 23, 2020 |
149.41 |
| Mar 20, 2020 |
163.61 |
| Mar 19, 2020 |
175.80 |
| Mar 18, 2020 |
165.45 |
| Mar 17, 2020 |
183.28 |
| Mar 16, 2020 |
175.65 |
| Mar 13, 2020 |
194.09 |
| Mar 12, 2020 |
174.52 |
| Mar 11, 2020 |
198.45 |
| Mar 10, 2020 |
208.03 |
| Mar 9, 2020 |
205.93 |
| Mar 6, 2020 |
224.02 |
| Mar 5, 2020 |
222.58 |
| Mar 4, 2020 |
223.56 |
| Mar 3, 2020 |
217.20 |
| Mar 2, 2020 |
217.15 |
| Feb 28, 2020 |
207.72 |
| Feb 27, 2020 |
213.92 |
| Feb 26, 2020 |
221.92 |
| Feb 25, 2020 |
223.51 |
| Feb 24, 2020 |
225.71 |
| Feb 21, 2020 |
226.99 |
| Feb 20, 2020 |
225.97 |
| Feb 19, 2020 |
227.25 |
| Feb 18, 2020 |
227.40 |
| Feb 14, 2020 |
226.02 |
| Feb 13, 2020 |
225.97 |
| Feb 12, 2020 |
223.61 |
| Feb 11, 2020 |
223.56 |
| Feb 10, 2020 |
222.58 |
| Feb 7, 2020 |
221.82 |
| Feb 6, 2020 |
221.51 |
| Feb 5, 2020 |
220.64 |
| Feb 4, 2020 |
220.23 |
| Feb 3, 2020 |
224.27 |
| Jan 31, 2020 |
223.81 |
| Jan 30, 2020 |
225.15 |
| Jan 29, 2020 |
225.86 |
| Jan 28, 2020 |
226.27 |
| Jan 27, 2020 |
227.20 |
| Jan 24, 2020 |
227.25 |
| Jan 23, 2020 |
226.43 |
| Jan 22, 2020 |
224.63 |
| Jan 21, 2020 |
224.79 |
| Jan 17, 2020 |
222.02 |
| Jan 16, 2020 |
219.05 |
| Jan 15, 2020 |
217.25 |
| Jan 14, 2020 |
215.72 |
| Jan 13, 2020 |
216.23 |
| Jan 10, 2020 |
215.36 |
| Jan 9, 2020 |
213.77 |
| Jan 8, 2020 |
214.08 |
| Jan 7, 2020 |
213.57 |
| Jan 6, 2020 |
213.77 |
| Jan 3, 2020 |
213.31 |
| Jan 2, 2020 |
212.34 |
| Dec 31, 2019 |
213.16 |
| Mar 29, 2019 |
169.50 |
| Mar 28, 2019 |
169.31 |
| Mar 27, 2019 |
170.23 |
| Mar 26, 2019 |
170.68 |
| Mar 25, 2019 |
169.59 |
| Mar 22, 2019 |
169.59 |
| Mar 21, 2019 |
169.04 |
| Mar 20, 2019 |
168.13 |
| Mar 19, 2019 |
168.22 |
| Mar 18, 2019 |
167.81 |
| Mar 15, 2019 |
168.08 |
| Mar 14, 2019 |
167.71 |
| Mar 13, 2019 |
168.22 |
| Mar 12, 2019 |
167.71 |
| Mar 11, 2019 |
164.75 |
| Mar 8, 2019 |
164.61 |
| Mar 7, 2019 |
163.92 |
| Mar 6, 2019 |
163.29 |
| Mar 5, 2019 |
163.33 |
| Mar 4, 2019 |
164.15 |
| Mar 1, 2019 |
162.87 |
| Feb 28, 2019 |
165.20 |
| Feb 27, 2019 |
164.20 |
| Feb 26, 2019 |
164.15 |
| Feb 25, 2019 |
162.28 |
| Feb 22, 2019 |
163.29 |
| Feb 21, 2019 |
162.10 |
| Feb 20, 2019 |
161.19 |
| Feb 19, 2019 |
160.68 |
| Feb 15, 2019 |
161.23 |
| Feb 14, 2019 |
161.92 |
| Feb 13, 2019 |
162.92 |
| Feb 12, 2019 |
163.42 |
| Feb 11, 2019 |
163.15 |
| Feb 8, 2019 |
165.07 |
| Feb 7, 2019 |
165.16 |
| Feb 6, 2019 |
165.43 |
| Feb 5, 2019 |
165.16 |
| Feb 4, 2019 |
164.06 |
| Feb 1, 2019 |
163.92 |
| Jan 31, 2019 |
163.51 |
| Jan 30, 2019 |
162.19 |
| Jan 29, 2019 |
160.68 |
| Jan 28, 2019 |
160.46 |
| Jan 25, 2019 |
160.46 |
| Jan 24, 2019 |
159.50 |
| Jan 23, 2019 |
158.99 |
| Jan 22, 2019 |
159.13 |
| Jan 18, 2019 |
160.09 |
| Jan 17, 2019 |
159.86 |
| Jan 16, 2019 |
158.90 |
| Jan 15, 2019 |
157.76 |
| Jan 14, 2019 |
155.43 |
| Jan 11, 2019 |
156.94 |
| Jan 10, 2019 |
157.44 |
| Jan 9, 2019 |
155.94 |
| Jan 8, 2019 |
154.52 |
| Jan 7, 2019 |
152.74 |
| Jan 4, 2019 |
151.96 |
| Jan 3, 2019 |
151.46 |
| Jan 2, 2019 |
151.64 |
| Dec 31, 2018 |
152.92 |
| Dec 28, 2018 |
64.86 |
| Dec 27, 2018 |
64.80 |
| Dec 26, 2018 |
63.85 |
| Dec 24, 2018 |
63.07 |
| Dec 21, 2018 |
65.46 |
| Dec 20, 2018 |
66.49 |
| Dec 19, 2018 |
66.94 |
| Dec 18, 2018 |
67.49 |
| Dec 17, 2018 |
68.04 |
| Dec 14, 2018 |
68.57 |
| Dec 13, 2018 |
69.30 |
| Dec 12, 2018 |
68.41 |
| Dec 11, 2018 |
68.49 |
| Dec 10, 2018 |
68.30 |
| Dec 7, 2018 |
68.69 |
| Dec 6, 2018 |
69.00 |
| Dec 4, 2018 |
69.59 |
| Dec 3, 2018 |
69.65 |
| Nov 30, 2018 |
68.22 |
| Nov 29, 2018 |
68.08 |
| Nov 28, 2018 |
67.67 |
| Nov 27, 2018 |
68.10 |
| Nov 26, 2018 |
68.47 |
| Nov 23, 2018 |
68.41 |
| Nov 21, 2018 |
68.85 |
| Nov 20, 2018 |
67.76 |
| Nov 19, 2018 |
68.59 |
| Nov 16, 2018 |
69.91 |
| Nov 15, 2018 |
69.67 |
| Nov 14, 2018 |
69.14 |
| Nov 13, 2018 |
68.59 |
| Nov 12, 2018 |
67.96 |
| Nov 9, 2018 |
67.86 |
| Nov 8, 2018 |
67.31 |
| Nov 7, 2018 |
67.21 |
| Nov 6, 2018 |
66.19 |
| Nov 5, 2018 |
65.68 |
| Nov 2, 2018 |
64.64 |
| Nov 1, 2018 |
64.78 |
| Oct 31, 2018 |
64.89 |
| Oct 30, 2018 |
64.80 |
| Oct 29, 2018 |
64.38 |
| Oct 26, 2018 |
64.78 |
| Oct 25, 2018 |
65.41 |
| Oct 24, 2018 |
66.49 |
| Oct 23, 2018 |
64.21 |
| Oct 22, 2018 |
63.64 |
| Oct 19, 2018 |
63.85 |
| Oct 18, 2018 |
63.11 |
| Oct 17, 2018 |
63.73 |
| Oct 16, 2018 |
63.52 |
| Oct 15, 2018 |
62.24 |
| Oct 12, 2018 |
62.58 |
| Oct 11, 2018 |
61.99 |
| Oct 10, 2018 |
62.38 |
| Oct 9, 2018 |
63.54 |
| Oct 8, 2018 |
62.81 |
| Oct 5, 2018 |
63.05 |
| Oct 4, 2018 |
62.61 |
| Oct 3, 2018 |
63.44 |
| Oct 2, 2018 |
64.21 |
| Oct 1, 2018 |
64.07 |
| Mar 29, 2018 |
142.40 |
| Mar 28, 2018 |
142.02 |
| Mar 27, 2018 |
141.18 |
| Mar 26, 2018 |
141.06 |
| Mar 23, 2018 |
141.56 |
| Mar 22, 2018 |
141.18 |
| Mar 21, 2018 |
140.30 |
| Mar 20, 2018 |
139.42 |
| Mar 19, 2018 |
138.32 |
| Mar 16, 2018 |
138.53 |
| Mar 15, 2018 |
139.08 |
| Mar 14, 2018 |
140.09 |
| Mar 13, 2018 |
140.05 |
| Mar 12, 2018 |
141.56 |
| Mar 9, 2018 |
140.47 |
| Mar 8, 2018 |
139.54 |
| Mar 7, 2018 |
138.70 |
| Mar 6, 2018 |
139.50 |
| Mar 5, 2018 |
139.46 |
| Mar 2, 2018 |
138.53 |
| Mar 1, 2018 |
137.99 |
| Feb 28, 2018 |
137.74 |
| Feb 27, 2018 |
137.90 |
| Feb 26, 2018 |
140.17 |
| Feb 23, 2018 |
140.68 |
| Feb 22, 2018 |
137.99 |
| Feb 21, 2018 |
138.58 |
| Feb 20, 2018 |
138.95 |
| Feb 16, 2018 |
141.39 |
| Feb 15, 2018 |
136.85 |
| Feb 14, 2018 |
134.25 |
| Feb 13, 2018 |
136.27 |
| Feb 12, 2018 |
137.86 |
| Feb 9, 2018 |
139.71 |
| Feb 8, 2018 |
135.80 |
| Feb 7, 2018 |
138.28 |
| Feb 6, 2018 |
138.95 |
| Feb 5, 2018 |
141.73 |
| Feb 2, 2018 |
144.38 |
| Feb 1, 2018 |
146.69 |
| Jan 31, 2018 |
149.00 |
| Jan 30, 2018 |
145.97 |
| Jan 29, 2018 |
146.86 |
| Jan 26, 2018 |
148.91 |
| Jan 25, 2018 |
148.49 |
| Jan 24, 2018 |
147.74 |
| Jan 23, 2018 |
148.33 |
| Jan 22, 2018 |
148.28 |
| Jan 19, 2018 |
147.82 |
| Jan 18, 2018 |
149.12 |
| Jan 17, 2018 |
148.54 |
| Jan 16, 2018 |
147.57 |
| Jan 12, 2018 |
147.28 |
| Jan 11, 2018 |
147.65 |
| Jan 10, 2018 |
149.21 |
| Jan 9, 2018 |
151.65 |
| Jan 8, 2018 |
152.70 |
| Jan 5, 2018 |
152.99 |
| Jan 4, 2018 |
151.73 |
| Jan 3, 2018 |
151.69 |
| Jan 2, 2018 |
153.41 |
| Dec 29, 2017 |
85.51 |
| Dec 28, 2017 |
85.62 |
| Dec 27, 2017 |
84.88 |
| Dec 26, 2017 |
83.71 |
| Dec 22, 2017 |
84.04 |
| Dec 21, 2017 |
84.41 |
| Dec 20, 2017 |
83.99 |
| Dec 19, 2017 |
83.45 |
| Dec 18, 2017 |
84.90 |
| Dec 15, 2017 |
84.76 |
| Dec 14, 2017 |
86.07 |
| Dec 13, 2017 |
85.88 |
| Dec 12, 2017 |
85.18 |
| Dec 11, 2017 |
85.83 |
| Dec 8, 2017 |
86.02 |
| Dec 7, 2017 |
85.81 |
| Dec 6, 2017 |
86.25 |
| Dec 5, 2017 |
86.14 |
| Dec 4, 2017 |
86.60 |
| Dec 1, 2017 |
87.19 |
| Nov 30, 2017 |
85.81 |
| Nov 29, 2017 |
86.02 |
| Nov 28, 2017 |
87.68 |
| Nov 27, 2017 |
87.91 |
| Nov 24, 2017 |
88.21 |
| Nov 22, 2017 |
88.00 |
| Nov 21, 2017 |
86.86 |
| Nov 20, 2017 |
86.49 |
| Nov 17, 2017 |
86.77 |
| Nov 16, 2017 |
88.82 |
| Nov 15, 2017 |
88.00 |
| Nov 14, 2017 |
88.35 |
| Nov 13, 2017 |
87.96 |
| Nov 10, 2017 |
87.91 |
| Nov 9, 2017 |
88.49 |
| Nov 8, 2017 |
88.03 |
| Nov 7, 2017 |
87.98 |
| Nov 6, 2017 |
88.17 |
| Nov 3, 2017 |
86.79 |
| Nov 2, 2017 |
85.27 |
| Nov 1, 2017 |
85.55 |
| Oct 31, 2017 |
85.88 |
| Oct 30, 2017 |
86.25 |
| Oct 27, 2017 |
85.67 |
| Oct 26, 2017 |
85.23 |
| Oct 25, 2017 |
85.27 |
| Oct 24, 2017 |
85.72 |
| Oct 23, 2017 |
86.23 |
| Oct 20, 2017 |
86.49 |
| Oct 19, 2017 |
87.42 |
| Oct 18, 2017 |
86.86 |
| Oct 17, 2017 |
86.65 |
| Oct 16, 2017 |
85.97 |
| Oct 13, 2017 |
85.41 |
| Oct 12, 2017 |
85.44 |
| Oct 11, 2017 |
85.13 |
| Oct 10, 2017 |
84.74 |
| Oct 9, 2017 |
84.18 |
| Oct 6, 2017 |
84.27 |
| Oct 5, 2017 |
83.80 |
| Oct 4, 2017 |
84.29 |
| Oct 3, 2017 |
83.87 |
| Oct 2, 2017 |
83.92 |
| Jun 29, 2017 |
557.56 |
| Jun 28, 2017 |
563.73 |
| Jun 27, 2017 |
559.14 |
| Jun 26, 2017 |
560.25 |
| Jun 23, 2017 |
556.92 |
| Jun 22, 2017 |
553.60 |
| Jun 21, 2017 |
542.99 |
| Jun 20, 2017 |
543.31 |
| Jun 19, 2017 |
548.53 |
| Jun 16, 2017 |
547.74 |
| Jun 15, 2017 |
542.99 |
| Jun 14, 2017 |
542.67 |
| Jun 13, 2017 |
540.93 |
| Jun 12, 2017 |
532.54 |
| Jun 9, 2017 |
530.96 |
| Jun 8, 2017 |
530.80 |
| Jun 7, 2017 |
530.64 |
| Jun 6, 2017 |
535.23 |
| Jun 5, 2017 |
533.01 |
| Jun 2, 2017 |
527.47 |
| Jun 1, 2017 |
524.46 |
| May 31, 2017 |
520.19 |
| May 30, 2017 |
519.71 |
| May 26, 2017 |
520.19 |
| May 25, 2017 |
519.40 |
| May 24, 2017 |
520.66 |
| May 23, 2017 |
512.11 |
| May 22, 2017 |
511.64 |
| May 19, 2017 |
510.37 |
| May 18, 2017 |
505.31 |
| May 17, 2017 |
508.00 |
| May 16, 2017 |
516.71 |
| May 15, 2017 |
519.08 |
| May 12, 2017 |
514.17 |
| May 11, 2017 |
513.86 |
| May 10, 2017 |
513.54 |
| May 9, 2017 |
509.26 |
| May 8, 2017 |
515.12 |
| May 5, 2017 |
517.02 |
| May 4, 2017 |
512.11 |
| May 3, 2017 |
512.91 |
| May 2, 2017 |
515.91 |
| May 1, 2017 |
514.81 |
| Apr 28, 2017 |
514.49 |
| Apr 27, 2017 |
515.44 |
| Apr 26, 2017 |
514.81 |
| Apr 25, 2017 |
515.12 |
| Apr 24, 2017 |
519.56 |
| Apr 21, 2017 |
518.29 |
| Apr 20, 2017 |
519.24 |
| Apr 19, 2017 |
515.60 |
| Apr 18, 2017 |
523.67 |
| Apr 17, 2017 |
534.76 |
| Apr 13, 2017 |
526.36 |
| Apr 12, 2017 |
532.22 |
| Apr 11, 2017 |
526.68 |
| Apr 10, 2017 |
523.83 |
| Apr 7, 2017 |
519.87 |
| Apr 6, 2017 |
519.24 |
| Apr 5, 2017 |
518.45 |
| Apr 4, 2017 |
520.66 |
| Apr 3, 2017 |
520.51 |
| Mar 31, 2017 |
524.62 |
| Mar 30, 2017 |
189.69 |
| Mar 29, 2017 |
190.60 |
| Mar 28, 2017 |
189.18 |
| Mar 27, 2017 |
188.95 |
| Mar 24, 2017 |
187.86 |
| Mar 23, 2017 |
187.06 |
| Mar 22, 2017 |
187.98 |
| Mar 21, 2017 |
183.29 |
| Mar 20, 2017 |
182.84 |
| Mar 17, 2017 |
183.69 |
| Mar 16, 2017 |
183.52 |
| Mar 15, 2017 |
184.15 |
| Mar 14, 2017 |
181.18 |
| Mar 13, 2017 |
182.55 |
| Mar 10, 2017 |
181.18 |
| Mar 9, 2017 |
180.04 |
| Mar 8, 2017 |
180.15 |
| Mar 7, 2017 |
182.38 |
| Mar 6, 2017 |
181.64 |
| Mar 3, 2017 |
181.75 |
| Mar 2, 2017 |
183.18 |
| Mar 1, 2017 |
182.55 |
| Feb 28, 2017 |
182.38 |
| Feb 27, 2017 |
185.23 |
| Feb 24, 2017 |
187.06 |
| Feb 23, 2017 |
186.72 |
| Feb 22, 2017 |
187.12 |
| Feb 21, 2017 |
188.55 |
| Feb 17, 2017 |
189.12 |
| Feb 16, 2017 |
188.60 |
| Feb 15, 2017 |
183.86 |
| Feb 14, 2017 |
184.49 |
| Feb 13, 2017 |
187.40 |
| Feb 10, 2017 |
186.38 |
| Feb 9, 2017 |
185.81 |
| Feb 8, 2017 |
184.61 |
| Feb 7, 2017 |
183.63 |
| Feb 6, 2017 |
183.12 |
| Feb 3, 2017 |
184.55 |
| Feb 2, 2017 |
184.15 |
| Feb 1, 2017 |
182.26 |
| Jan 31, 2017 |
184.43 |
| Jan 30, 2017 |
179.35 |
| Jan 27, 2017 |
179.35 |
| Jan 26, 2017 |
180.95 |
| Jan 25, 2017 |
182.72 |
| Jan 24, 2017 |
180.55 |
| Jan 23, 2017 |
178.21 |
| Jan 20, 2017 |
177.92 |
| Jan 19, 2017 |
178.95 |
| Jan 18, 2017 |
179.29 |
| Jan 17, 2017 |
182.26 |
| Jan 13, 2017 |
179.98 |
| Jan 12, 2017 |
180.72 |
| Jan 11, 2017 |
177.98 |
| Jan 10, 2017 |
177.58 |
| Jan 9, 2017 |
177.81 |
| Jan 6, 2017 |
178.78 |
| Jan 5, 2017 |
178.61 |
| Jan 4, 2017 |
177.69 |
| Jan 3, 2017 |
176.38 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
5.34 |
| Mar 29, 2016 |
5.28 |
| Mar 28, 2016 |
5.17 |
| Mar 24, 2016 |
5.14 |
| Mar 23, 2016 |
5.19 |
| Mar 21, 2016 |
5.17 |
| Mar 18, 2016 |
5.13 |
| Mar 17, 2016 |
5.24 |
| Mar 16, 2016 |
5.09 |
| Mar 14, 2016 |
5.11 |
| Mar 11, 2016 |
5.19 |
| Mar 10, 2016 |
5.12 |
| Mar 9, 2016 |
5.18 |
| Mar 8, 2016 |
5.12 |
| Mar 7, 2016 |
5.11 |
| Mar 3, 2016 |
4.96 |
| Mar 2, 2016 |
4.87 |
| Mar 1, 2016 |
4.91 |
| Feb 29, 2016 |
4.78 |
| Feb 26, 2016 |
4.76 |
| Feb 25, 2016 |
4.85 |
| Feb 24, 2016 |
4.77 |
| Feb 23, 2016 |
4.81 |
| Feb 22, 2016 |
4.82 |
| Feb 19, 2016 |
4.75 |
| Feb 17, 2016 |
4.58 |
| Feb 16, 2016 |
4.51 |
| Feb 12, 2016 |
4.45 |
| Feb 11, 2016 |
4.45 |
| Feb 10, 2016 |
4.65 |
| Feb 9, 2016 |
4.63 |
| Feb 8, 2016 |
5.09 |
| Feb 4, 2016 |
5.14 |
| Feb 3, 2016 |
5.06 |
| Feb 2, 2016 |
4.90 |
| Feb 1, 2016 |
4.99 |
| Jan 29, 2016 |
4.94 |
| Jan 28, 2016 |
4.81 |
| Jan 27, 2016 |
4.76 |
| Jan 26, 2016 |
4.71 |
| Jan 25, 2016 |
4.65 |
| Jan 22, 2016 |
4.65 |
| Jan 20, 2016 |
4.24 |
| Jan 19, 2016 |
4.34 |
| Jan 15, 2016 |
4.30 |
| Jan 14, 2016 |
4.49 |
| Jan 13, 2016 |
4.58 |
| Jan 12, 2016 |
4.54 |
| Jan 11, 2016 |
4.52 |
| Jan 8, 2016 |
4.47 |
| Jan 7, 2016 |
4.52 |
| Jan 6, 2016 |
4.56 |
| Jan 4, 2016 |
4.52 |
| Dec 31, 2015 |
4.62 |
| Sep 28, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
