Fortis (FTS) EV to EBITDA (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
167.46 |
| May 29, 2026 |
170.17 |
| May 28, 2026 |
172.57 |
| May 27, 2026 |
174.75 |
| May 26, 2026 |
174.06 |
| May 22, 2026 |
173.71 |
| May 21, 2026 |
172.91 |
| May 20, 2026 |
171.99 |
| May 19, 2026 |
171.92 |
| May 18, 2026 |
169.09 |
| May 15, 2026 |
168.26 |
| May 14, 2026 |
173.34 |
| May 13, 2026 |
172.85 |
| May 12, 2026 |
173.31 |
| May 11, 2026 |
172.94 |
| May 8, 2026 |
172.51 |
| May 7, 2026 |
172.66 |
| May 6, 2026 |
172.63 |
| May 5, 2026 |
176.66 |
| May 4, 2026 |
174.97 |
| May 1, 2026 |
175.86 |
| Apr 30, 2026 |
175.95 |
| Apr 29, 2026 |
172.97 |
| Apr 28, 2026 |
173.77 |
| Apr 27, 2026 |
173.12 |
| Apr 24, 2026 |
173.25 |
| Apr 23, 2026 |
173.99 |
| Apr 22, 2026 |
170.26 |
| Apr 21, 2026 |
171.71 |
| Apr 20, 2026 |
173.28 |
| Apr 17, 2026 |
174.91 |
| Apr 16, 2026 |
174.75 |
| Apr 15, 2026 |
174.91 |
| Apr 14, 2026 |
175.06 |
| Apr 13, 2026 |
174.94 |
| Apr 10, 2026 |
177.15 |
| Apr 9, 2026 |
176.54 |
| Apr 8, 2026 |
176.35 |
| Apr 7, 2026 |
176.02 |
| Apr 6, 2026 |
174.14 |
| Apr 2, 2026 |
174.72 |
| Apr 1, 2026 |
173.06 |
| Mar 31, 2026 |
171.59 |
| Mar 30, 2026 |
170.74 |
| Mar 27, 2026 |
169.52 |
| Mar 26, 2026 |
169.52 |
| Mar 25, 2026 |
168.58 |
| Mar 24, 2026 |
167.88 |
| Mar 23, 2026 |
168.03 |
| Mar 20, 2026 |
167.70 |
| Mar 19, 2026 |
171.13 |
| Mar 18, 2026 |
175.24 |
| Mar 17, 2026 |
177.42 |
| Mar 16, 2026 |
178.34 |
| Mar 13, 2026 |
177.18 |
| Mar 12, 2026 |
176.85 |
| Mar 11, 2026 |
174.69 |
| Mar 10, 2026 |
175.39 |
| Mar 9, 2026 |
176.09 |
| Mar 6, 2026 |
175.96 |
| Mar 5, 2026 |
174.38 |
| Mar 4, 2026 |
175.78 |
| Mar 3, 2026 |
174.54 |
| Mar 2, 2026 |
173.81 |
| Feb 27, 2026 |
175.11 |
| Feb 26, 2026 |
172.77 |
| Feb 25, 2026 |
173.20 |
| Feb 24, 2026 |
173.08 |
| Feb 23, 2026 |
173.87 |
| Feb 20, 2026 |
171.47 |
| Feb 19, 2026 |
172.04 |
| Feb 18, 2026 |
171.56 |
| Feb 17, 2026 |
173.53 |
| Feb 13, 2026 |
173.11 |
| Feb 12, 2026 |
170.83 |
| Feb 11, 2026 |
165.99 |
| Feb 10, 2026 |
166.27 |
| Feb 9, 2026 |
164.84 |
| Feb 6, 2026 |
164.50 |
| Feb 5, 2026 |
167.48 |
| Feb 4, 2026 |
165.45 |
| Feb 3, 2026 |
164.72 |
| Feb 2, 2026 |
160.55 |
| Jan 30, 2026 |
162.44 |
| Jan 29, 2026 |
163.32 |
| Jan 28, 2026 |
162.56 |
| Jan 27, 2026 |
163.56 |
| Jan 26, 2026 |
160.95 |
| Jan 23, 2026 |
160.52 |
| Jan 22, 2026 |
159.15 |
| Jan 21, 2026 |
159.25 |
| Jan 20, 2026 |
159.61 |
| Jan 16, 2026 |
158.18 |
| Jan 15, 2026 |
157.48 |
| Jan 14, 2026 |
158.18 |
| Jan 13, 2026 |
156.39 |
| Jan 12, 2026 |
156.54 |
| Jan 9, 2026 |
156.75 |
| Jan 8, 2026 |
157.30 |
| Jan 7, 2026 |
155.93 |
| Jan 6, 2026 |
156.75 |
| Jan 5, 2026 |
155.87 |
| Jan 2, 2026 |
158.09 |
| Dec 31, 2025 |
158.21 |
| Dec 30, 2025 |
156.99 |
| Dec 29, 2025 |
156.26 |
| Dec 26, 2025 |
156.33 |
| Dec 24, 2025 |
155.99 |
| Dec 23, 2025 |
156.05 |
| Dec 22, 2025 |
154.36 |
| Dec 19, 2025 |
153.31 |
| Dec 18, 2025 |
155.12 |
| Dec 17, 2025 |
155.75 |
| Dec 16, 2025 |
154.55 |
| Dec 15, 2025 |
155.57 |
| Dec 12, 2025 |
153.64 |
| Dec 11, 2025 |
151.59 |
| Dec 10, 2025 |
150.99 |
| Dec 9, 2025 |
151.56 |
| Dec 8, 2025 |
152.59 |
| Dec 5, 2025 |
154.03 |
| Dec 4, 2025 |
153.55 |
| Dec 3, 2025 |
154.00 |
| Dec 2, 2025 |
155.84 |
| Dec 1, 2025 |
157.23 |
| Nov 28, 2025 |
158.35 |
| Nov 26, 2025 |
158.04 |
| Nov 25, 2025 |
156.51 |
| Nov 24, 2025 |
154.76 |
| Nov 21, 2025 |
155.45 |
| Nov 20, 2025 |
155.15 |
| Nov 19, 2025 |
155.27 |
| Nov 18, 2025 |
156.78 |
| Nov 17, 2025 |
157.17 |
| Nov 14, 2025 |
157.56 |
| Nov 13, 2025 |
157.74 |
| Nov 12, 2025 |
158.71 |
| Nov 11, 2025 |
156.39 |
| Nov 10, 2025 |
154.91 |
| Nov 7, 2025 |
154.67 |
| Nov 6, 2025 |
153.91 |
| Nov 5, 2025 |
152.22 |
| Nov 4, 2025 |
152.22 |
| Nov 3, 2025 |
150.14 |
| Oct 31, 2025 |
151.41 |
| Oct 30, 2025 |
152.31 |
| Oct 29, 2025 |
151.29 |
| Oct 28, 2025 |
152.80 |
| Oct 27, 2025 |
154.15 |
| Oct 24, 2025 |
154.94 |
| Oct 23, 2025 |
155.72 |
| Oct 22, 2025 |
157.05 |
| Oct 21, 2025 |
155.69 |
| Oct 20, 2025 |
155.57 |
| Oct 17, 2025 |
155.90 |
| Oct 16, 2025 |
155.03 |
| Oct 15, 2025 |
154.85 |
| Oct 14, 2025 |
153.70 |
| Oct 13, 2025 |
153.43 |
| Oct 10, 2025 |
153.85 |
| Oct 9, 2025 |
150.78 |
| Oct 8, 2025 |
151.89 |
| Oct 7, 2025 |
151.98 |
| Oct 6, 2025 |
152.16 |
| Oct 3, 2025 |
151.56 |
| Oct 2, 2025 |
151.56 |
| Oct 1, 2025 |
151.92 |
| Sep 30, 2025 |
152.95 |
| Sep 29, 2025 |
153.09 |
| Sep 26, 2025 |
151.74 |
| Sep 25, 2025 |
151.13 |
| Sep 24, 2025 |
151.16 |
| Sep 23, 2025 |
150.73 |
| Sep 22, 2025 |
150.12 |
| Sep 19, 2025 |
150.55 |
| Sep 18, 2025 |
149.20 |
| Sep 17, 2025 |
149.81 |
| Sep 16, 2025 |
149.63 |
| Sep 15, 2025 |
150.85 |
| Sep 12, 2025 |
150.79 |
| Sep 11, 2025 |
150.43 |
| Sep 10, 2025 |
149.66 |
| Sep 9, 2025 |
149.63 |
| Sep 8, 2025 |
149.42 |
| Sep 5, 2025 |
150.40 |
| Sep 4, 2025 |
151.77 |
| Sep 3, 2025 |
150.85 |
| Sep 2, 2025 |
151.34 |
| Aug 29, 2025 |
151.95 |
| Aug 28, 2025 |
151.47 |
| Aug 27, 2025 |
152.87 |
| Aug 26, 2025 |
152.20 |
| Aug 25, 2025 |
153.36 |
| Aug 22, 2025 |
154.83 |
| Aug 21, 2025 |
155.10 |
| Aug 20, 2025 |
155.35 |
| Aug 19, 2025 |
153.48 |
| Aug 18, 2025 |
154.43 |
| Aug 15, 2025 |
155.07 |
| Aug 14, 2025 |
154.98 |
| Aug 13, 2025 |
154.19 |
| Aug 12, 2025 |
154.34 |
| Aug 11, 2025 |
154.74 |
| Aug 8, 2025 |
155.19 |
| Aug 7, 2025 |
155.23 |
| Aug 6, 2025 |
154.09 |
| Aug 5, 2025 |
154.06 |
| Aug 4, 2025 |
154.19 |
| Aug 1, 2025 |
152.41 |
| Jul 31, 2025 |
149.60 |
| Jul 30, 2025 |
149.69 |
| Jul 29, 2025 |
149.11 |
| Jul 28, 2025 |
147.61 |
| Jul 25, 2025 |
149.91 |
| Jul 24, 2025 |
149.88 |
| Jul 23, 2025 |
148.99 |
| Jul 22, 2025 |
149.91 |
| Jul 21, 2025 |
147.00 |
| Jul 18, 2025 |
144.43 |
| Jul 17, 2025 |
143.58 |
| Jul 16, 2025 |
144.19 |
| Jul 15, 2025 |
143.73 |
| Jul 14, 2025 |
144.22 |
| Jul 11, 2025 |
144.22 |
| Jul 10, 2025 |
144.10 |
| Jul 9, 2025 |
143.18 |
| Jul 8, 2025 |
143.06 |
| Jul 7, 2025 |
143.21 |
| Jul 3, 2025 |
144.83 |
| Jul 2, 2025 |
143.82 |
| Jul 1, 2025 |
146.09 |
| Jun 30, 2025 |
145.81 |
| Jun 27, 2025 |
140.18 |
| Jun 26, 2025 |
140.09 |
| Jun 25, 2025 |
138.51 |
| Jun 24, 2025 |
140.80 |
| Jun 23, 2025 |
141.43 |
| Jun 20, 2025 |
139.85 |
| Jun 18, 2025 |
140.69 |
| Jun 17, 2025 |
140.83 |
| Jun 16, 2025 |
141.73 |
| Jun 13, 2025 |
143.15 |
| Jun 12, 2025 |
142.65 |
| Jun 11, 2025 |
140.95 |
| Jun 10, 2025 |
141.16 |
| Jun 9, 2025 |
140.72 |
| Jun 6, 2025 |
141.22 |
| Jun 5, 2025 |
142.95 |
| Jun 4, 2025 |
143.09 |
| Jun 3, 2025 |
143.96 |
| Jun 2, 2025 |
144.85 |
| May 30, 2025 |
145.15 |
| May 29, 2025 |
143.33 |
| May 28, 2025 |
142.32 |
| May 27, 2025 |
144.25 |
| May 23, 2025 |
143.75 |
| May 22, 2025 |
141.79 |
| May 21, 2025 |
143.12 |
| May 20, 2025 |
142.05 |
| May 19, 2025 |
141.46 |
| May 16, 2025 |
140.18 |
| May 15, 2025 |
140.57 |
| May 14, 2025 |
138.10 |
| May 13, 2025 |
138.37 |
| May 12, 2025 |
138.93 |
| May 9, 2025 |
142.80 |
| May 8, 2025 |
144.16 |
| May 7, 2025 |
147.91 |
| May 6, 2025 |
145.77 |
| May 5, 2025 |
144.85 |
| May 2, 2025 |
144.34 |
| May 1, 2025 |
145.59 |
| Apr 30, 2025 |
147.17 |
| Apr 29, 2025 |
145.12 |
| Apr 28, 2025 |
144.55 |
| Apr 25, 2025 |
144.37 |
| Apr 24, 2025 |
144.31 |
| Apr 23, 2025 |
143.66 |
| Apr 22, 2025 |
145.44 |
| Apr 21, 2025 |
143.00 |
| Apr 17, 2025 |
143.21 |
| Apr 16, 2025 |
141.58 |
| Apr 15, 2025 |
140.86 |
| Apr 14, 2025 |
141.04 |
| Apr 11, 2025 |
138.31 |
| Apr 10, 2025 |
134.50 |
| Apr 9, 2025 |
132.03 |
| Apr 8, 2025 |
132.27 |
| Apr 7, 2025 |
134.11 |
| Apr 4, 2025 |
137.21 |
| Apr 3, 2025 |
140.66 |
| Apr 2, 2025 |
137.21 |
| Apr 1, 2025 |
137.09 |
| Mar 31, 2025 |
135.48 |
| Mar 28, 2025 |
4.71 |
| Mar 27, 2025 |
4.66 |
| Mar 26, 2025 |
4.65 |
| Mar 25, 2025 |
4.63 |
| Mar 24, 2025 |
4.68 |
| Mar 21, 2025 |
4.68 |
| Mar 20, 2025 |
4.71 |
| Mar 19, 2025 |
4.70 |
| Mar 18, 2025 |
4.70 |
| Mar 17, 2025 |
4.71 |
| Mar 14, 2025 |
4.68 |
| Mar 13, 2025 |
4.67 |
| Mar 12, 2025 |
4.64 |
| Mar 11, 2025 |
4.62 |
| Mar 10, 2025 |
4.68 |
| Mar 7, 2025 |
4.65 |
| Mar 6, 2025 |
4.56 |
| Mar 5, 2025 |
4.61 |
| Mar 4, 2025 |
4.60 |
| Mar 3, 2025 |
4.60 |
| Feb 28, 2025 |
4.57 |
| Feb 27, 2025 |
4.53 |
| Feb 26, 2025 |
4.58 |
| Feb 25, 2025 |
4.60 |
| Feb 24, 2025 |
4.58 |
| Feb 21, 2025 |
4.60 |
| Feb 20, 2025 |
4.57 |
| Feb 19, 2025 |
4.58 |
| Feb 18, 2025 |
4.55 |
| Feb 14, 2025 |
4.67 |
| Feb 13, 2025 |
4.62 |
| Feb 12, 2025 |
4.58 |
| Feb 11, 2025 |
4.58 |
| Feb 10, 2025 |
4.56 |
| Feb 7, 2025 |
4.54 |
| Feb 6, 2025 |
4.54 |
| Feb 5, 2025 |
4.54 |
| Feb 4, 2025 |
4.47 |
| Feb 3, 2025 |
4.46 |
| Jan 31, 2025 |
4.45 |
| Jan 30, 2025 |
4.47 |
| Jan 29, 2025 |
4.42 |
| Jan 28, 2025 |
4.46 |
| Jan 27, 2025 |
4.53 |
| Jan 24, 2025 |
4.43 |
| Jan 23, 2025 |
4.41 |
| Jan 22, 2025 |
4.40 |
| Jan 21, 2025 |
4.44 |
| Jan 17, 2025 |
4.39 |
| Jan 16, 2025 |
4.37 |
| Jan 15, 2025 |
4.29 |
| Jan 14, 2025 |
4.25 |
| Jan 13, 2025 |
4.26 |
| Jan 10, 2025 |
4.28 |
| Jan 8, 2025 |
4.39 |
| Jan 7, 2025 |
4.37 |
| Jan 6, 2025 |
4.33 |
| Jan 3, 2025 |
4.35 |
| Jan 2, 2025 |
4.33 |
| Dec 31, 2024 |
4.35 |
| Dec 30, 2024 |
130.32 |
| Dec 27, 2024 |
130.92 |
| Dec 26, 2024 |
130.86 |
| Dec 24, 2024 |
130.76 |
| Dec 23, 2024 |
131.17 |
| Dec 20, 2024 |
130.42 |
| Dec 19, 2024 |
128.67 |
| Dec 18, 2024 |
128.29 |
| Dec 17, 2024 |
130.98 |
| Dec 16, 2024 |
131.29 |
| Dec 13, 2024 |
132.33 |
| Dec 12, 2024 |
132.30 |
| Dec 11, 2024 |
134.61 |
| Dec 10, 2024 |
136.27 |
| Dec 9, 2024 |
137.15 |
| Dec 6, 2024 |
139.05 |
| Dec 5, 2024 |
140.34 |
| Dec 4, 2024 |
139.74 |
| Dec 3, 2024 |
138.40 |
| Dec 2, 2024 |
140.27 |
| Nov 29, 2024 |
139.68 |
| Nov 27, 2024 |
140.15 |
| Nov 26, 2024 |
139.37 |
| Nov 25, 2024 |
140.74 |
| Nov 22, 2024 |
141.18 |
| Nov 21, 2024 |
140.12 |
| Nov 20, 2024 |
139.74 |
| Nov 19, 2024 |
139.90 |
| Nov 18, 2024 |
138.24 |
| Nov 15, 2024 |
138.08 |
| Nov 14, 2024 |
138.43 |
| Nov 13, 2024 |
137.52 |
| Nov 12, 2024 |
138.33 |
| Nov 11, 2024 |
138.49 |
| Nov 8, 2024 |
138.12 |
| Nov 7, 2024 |
137.05 |
| Nov 6, 2024 |
136.24 |
| Nov 5, 2024 |
137.80 |
| Nov 4, 2024 |
133.08 |
| Nov 1, 2024 |
133.77 |
| Oct 31, 2024 |
135.14 |
| Oct 30, 2024 |
135.14 |
| Oct 29, 2024 |
135.27 |
| Oct 28, 2024 |
137.21 |
| Oct 25, 2024 |
136.90 |
| Oct 24, 2024 |
138.24 |
| Oct 23, 2024 |
140.37 |
| Oct 22, 2024 |
139.90 |
| Oct 21, 2024 |
140.15 |
| Oct 18, 2024 |
140.46 |
| Oct 17, 2024 |
139.93 |
| Oct 16, 2024 |
140.31 |
| Oct 15, 2024 |
138.96 |
| Oct 14, 2024 |
136.43 |
| Oct 11, 2024 |
135.67 |
| Oct 10, 2024 |
134.83 |
| Oct 9, 2024 |
135.49 |
| Oct 8, 2024 |
136.30 |
| Oct 7, 2024 |
136.46 |
| Oct 4, 2024 |
139.02 |
| Oct 3, 2024 |
140.40 |
| Oct 2, 2024 |
143.22 |
| Oct 1, 2024 |
142.59 |
| Sep 30, 2024 |
142.06 |
| Sep 27, 2024 |
142.88 |
| Sep 26, 2024 |
142.34 |
| Sep 25, 2024 |
141.12 |
| Sep 24, 2024 |
141.56 |
| Sep 23, 2024 |
141.18 |
| Sep 20, 2024 |
140.15 |
| Sep 19, 2024 |
139.83 |
| Sep 18, 2024 |
140.84 |
| Sep 17, 2024 |
142.22 |
| Sep 16, 2024 |
143.19 |
| Sep 13, 2024 |
142.69 |
| Sep 12, 2024 |
141.72 |
| Sep 11, 2024 |
140.40 |
| Sep 10, 2024 |
139.61 |
| Sep 9, 2024 |
141.12 |
| Sep 6, 2024 |
139.86 |
| Sep 5, 2024 |
141.97 |
| Sep 4, 2024 |
140.49 |
| Sep 3, 2024 |
139.83 |
| Aug 30, 2024 |
138.01 |
| Aug 29, 2024 |
137.20 |
| Aug 28, 2024 |
137.29 |
| Aug 27, 2024 |
137.48 |
| Aug 26, 2024 |
137.60 |
| Aug 23, 2024 |
138.14 |
| Aug 22, 2024 |
136.85 |
| Aug 21, 2024 |
136.82 |
| Aug 20, 2024 |
136.76 |
| Aug 19, 2024 |
138.07 |
| Aug 16, 2024 |
137.29 |
| Aug 15, 2024 |
136.79 |
| Aug 14, 2024 |
136.19 |
| Aug 13, 2024 |
136.32 |
| Aug 12, 2024 |
134.09 |
| Aug 9, 2024 |
134.75 |
| Aug 8, 2024 |
135.06 |
| Aug 7, 2024 |
133.90 |
| Aug 6, 2024 |
132.99 |
| Aug 5, 2024 |
131.07 |
| Aug 2, 2024 |
133.55 |
| Aug 1, 2024 |
131.07 |
| Jul 31, 2024 |
131.23 |
| Jul 30, 2024 |
129.38 |
| Jul 29, 2024 |
128.81 |
| Jul 26, 2024 |
128.66 |
| Jul 25, 2024 |
127.68 |
| Jul 24, 2024 |
128.25 |
| Jul 23, 2024 |
126.40 |
| Jul 22, 2024 |
127.27 |
| Jul 19, 2024 |
127.02 |
| Jul 18, 2024 |
127.59 |
| Jul 17, 2024 |
126.27 |
| Jul 16, 2024 |
124.89 |
| Jul 15, 2024 |
123.92 |
| Jul 12, 2024 |
125.30 |
| Jul 11, 2024 |
125.30 |
| Jul 10, 2024 |
124.92 |
| Jul 9, 2024 |
123.10 |
| Jul 8, 2024 |
123.04 |
| Jul 5, 2024 |
122.72 |
| Jul 3, 2024 |
122.91 |
| Jul 2, 2024 |
121.56 |
| Jul 1, 2024 |
121.09 |
| Jun 28, 2024 |
125.38 |
| Jun 27, 2024 |
125.93 |
| Jun 26, 2024 |
124.90 |
| Jun 25, 2024 |
126.32 |
| Jun 24, 2024 |
127.16 |
| Jun 21, 2024 |
124.15 |
| Jun 20, 2024 |
124.41 |
| Jun 18, 2024 |
124.18 |
| Jun 17, 2024 |
125.19 |
| Jun 14, 2024 |
126.19 |
| Jun 13, 2024 |
126.93 |
| Jun 12, 2024 |
127.19 |
| Jun 11, 2024 |
128.03 |
| Jun 10, 2024 |
128.78 |
| Jun 7, 2024 |
129.16 |
| Jun 6, 2024 |
131.33 |
| Jun 5, 2024 |
131.43 |
| Jun 4, 2024 |
129.91 |
| Jun 3, 2024 |
128.74 |
| May 31, 2024 |
129.10 |
| May 30, 2024 |
126.03 |
| May 29, 2024 |
124.02 |
| May 28, 2024 |
126.80 |
| May 24, 2024 |
128.81 |
| May 23, 2024 |
128.10 |
| May 22, 2024 |
130.62 |
| May 21, 2024 |
132.07 |
| May 20, 2024 |
131.85 |
| May 17, 2024 |
131.62 |
| May 16, 2024 |
131.75 |
| May 15, 2024 |
132.65 |
| May 14, 2024 |
131.65 |
| May 13, 2024 |
131.81 |
| May 10, 2024 |
132.69 |
| May 9, 2024 |
132.46 |
| May 8, 2024 |
130.46 |
| May 7, 2024 |
129.78 |
| May 6, 2024 |
129.42 |
| May 3, 2024 |
128.84 |
| May 2, 2024 |
128.42 |
| May 1, 2024 |
127.58 |
| Apr 30, 2024 |
126.84 |
| Apr 29, 2024 |
127.74 |
| Apr 26, 2024 |
126.09 |
| Apr 25, 2024 |
126.93 |
| Apr 24, 2024 |
126.42 |
| Apr 23, 2024 |
126.22 |
| Apr 22, 2024 |
125.93 |
| Apr 19, 2024 |
124.18 |
| Apr 18, 2024 |
122.83 |
| Apr 17, 2024 |
121.50 |
| Apr 16, 2024 |
119.89 |
| Apr 15, 2024 |
121.18 |
| Apr 12, 2024 |
121.44 |
| Apr 11, 2024 |
122.50 |
| Apr 10, 2024 |
123.31 |
| Apr 9, 2024 |
126.67 |
| Apr 8, 2024 |
126.48 |
| Apr 5, 2024 |
125.25 |
| Apr 4, 2024 |
126.09 |
| Apr 3, 2024 |
126.90 |
| Apr 2, 2024 |
127.16 |
| Apr 1, 2024 |
126.90 |
| Mar 28, 2024 |
4.32 |
| Mar 27, 2024 |
4.31 |
| Mar 26, 2024 |
4.26 |
| Mar 25, 2024 |
4.30 |
| Mar 22, 2024 |
4.32 |
| Mar 21, 2024 |
4.33 |
| Mar 20, 2024 |
4.34 |
| Mar 19, 2024 |
4.31 |
| Mar 18, 2024 |
4.33 |
| Mar 15, 2024 |
4.34 |
| Mar 14, 2024 |
4.31 |
| Mar 13, 2024 |
4.34 |
| Mar 12, 2024 |
4.34 |
| Mar 11, 2024 |
4.38 |
| Mar 8, 2024 |
4.38 |
| Mar 7, 2024 |
4.40 |
| Mar 6, 2024 |
4.31 |
| Mar 5, 2024 |
4.27 |
| Mar 4, 2024 |
4.27 |
| Mar 1, 2024 |
4.22 |
| Feb 29, 2024 |
4.22 |
| Feb 28, 2024 |
4.23 |
| Feb 27, 2024 |
4.24 |
| Feb 26, 2024 |
4.23 |
| Feb 23, 2024 |
4.31 |
| Feb 22, 2024 |
4.36 |
| Feb 21, 2024 |
4.35 |
| Feb 20, 2024 |
4.34 |
| Feb 16, 2024 |
4.30 |
| Feb 15, 2024 |
4.28 |
| Feb 14, 2024 |
4.25 |
| Feb 13, 2024 |
4.21 |
| Feb 12, 2024 |
4.31 |
| Feb 9, 2024 |
4.27 |
| Feb 8, 2024 |
4.26 |
| Feb 7, 2024 |
4.30 |
| Feb 6, 2024 |
4.34 |
| Feb 5, 2024 |
4.31 |
| Feb 2, 2024 |
4.37 |
| Feb 1, 2024 |
4.42 |
| Jan 31, 2024 |
4.39 |
| Jan 30, 2024 |
4.40 |
| Jan 29, 2024 |
4.39 |
| Jan 26, 2024 |
4.34 |
| Jan 25, 2024 |
4.35 |
| Jan 24, 2024 |
4.31 |
| Jan 23, 2024 |
4.35 |
| Jan 22, 2024 |
4.39 |
| Jan 19, 2024 |
4.42 |
| Jan 18, 2024 |
4.36 |
| Jan 17, 2024 |
4.41 |
| Jan 16, 2024 |
4.48 |
| Jan 12, 2024 |
4.48 |
| Jan 11, 2024 |
4.48 |
| Jan 10, 2024 |
4.56 |
| Jan 9, 2024 |
4.55 |
| Jan 8, 2024 |
4.58 |
| Jan 5, 2024 |
4.54 |
| Jan 4, 2024 |
4.52 |
| Jan 3, 2024 |
4.50 |
| Jan 2, 2024 |
4.48 |
| Dec 29, 2023 |
134.15 |
| Dec 28, 2023 |
133.79 |
| Dec 27, 2023 |
133.92 |
| Dec 26, 2023 |
133.56 |
| Dec 22, 2023 |
132.78 |
| Dec 21, 2023 |
131.70 |
| Dec 20, 2023 |
130.66 |
| Dec 19, 2023 |
133.30 |
| Dec 18, 2023 |
132.19 |
| Dec 15, 2023 |
133.76 |
| Dec 14, 2023 |
135.16 |
| Dec 13, 2023 |
134.67 |
| Dec 12, 2023 |
129.87 |
| Dec 11, 2023 |
132.94 |
| Dec 8, 2023 |
132.78 |
| Dec 7, 2023 |
133.27 |
| Dec 6, 2023 |
133.53 |
| Dec 5, 2023 |
132.03 |
| Dec 4, 2023 |
132.62 |
| Dec 1, 2023 |
132.55 |
| Nov 30, 2023 |
130.72 |
| Nov 29, 2023 |
130.40 |
| Nov 28, 2023 |
132.68 |
| Nov 27, 2023 |
132.94 |
| Nov 24, 2023 |
133.99 |
| Nov 22, 2023 |
133.89 |
| Nov 21, 2023 |
133.60 |
| Nov 20, 2023 |
133.76 |
| Nov 17, 2023 |
134.28 |
| Nov 16, 2023 |
133.86 |
| Nov 15, 2023 |
135.26 |
| Nov 14, 2023 |
134.28 |
| Nov 13, 2023 |
131.28 |
| Nov 10, 2023 |
131.70 |
| Nov 9, 2023 |
132.85 |
| Nov 8, 2023 |
131.96 |
| Nov 7, 2023 |
132.45 |
| Nov 6, 2023 |
134.58 |
| Nov 3, 2023 |
135.62 |
| Nov 2, 2023 |
135.85 |
| Nov 1, 2023 |
131.67 |
| Oct 31, 2023 |
129.58 |
| Oct 30, 2023 |
130.95 |
| Oct 27, 2023 |
129.29 |
| Oct 26, 2023 |
130.89 |
| Oct 25, 2023 |
128.76 |
| Oct 24, 2023 |
128.86 |
| Oct 23, 2023 |
128.21 |
| Oct 20, 2023 |
127.36 |
| Oct 19, 2023 |
128.37 |
| Oct 18, 2023 |
129.12 |
| Oct 17, 2023 |
130.63 |
| Oct 16, 2023 |
132.06 |
| Oct 13, 2023 |
129.97 |
| Oct 12, 2023 |
130.76 |
| Oct 11, 2023 |
132.94 |
| Oct 10, 2023 |
130.07 |
| Oct 9, 2023 |
129.19 |
| Oct 6, 2023 |
127.62 |
| Oct 5, 2023 |
126.77 |
| Oct 4, 2023 |
123.90 |
| Oct 3, 2023 |
120.44 |
| Oct 2, 2023 |
120.83 |
| Sep 29, 2023 |
126.34 |
| Sep 28, 2023 |
127.33 |
| Sep 27, 2023 |
126.90 |
| Sep 26, 2023 |
130.06 |
| Sep 25, 2023 |
133.29 |
| Sep 22, 2023 |
134.06 |
| Sep 21, 2023 |
134.03 |
| Sep 20, 2023 |
136.52 |
| Sep 19, 2023 |
135.99 |
| Sep 18, 2023 |
138.92 |
| Sep 15, 2023 |
138.79 |
| Sep 14, 2023 |
137.99 |
| Sep 13, 2023 |
135.46 |
| Sep 12, 2023 |
132.99 |
| Sep 11, 2023 |
132.16 |
| Sep 8, 2023 |
130.10 |
| Sep 7, 2023 |
129.66 |
| Sep 6, 2023 |
127.87 |
| Sep 5, 2023 |
128.97 |
| Sep 1, 2023 |
130.53 |
| Aug 31, 2023 |
130.36 |
| Aug 30, 2023 |
131.76 |
| Aug 29, 2023 |
131.80 |
| Aug 28, 2023 |
130.40 |
| Aug 25, 2023 |
130.66 |
| Aug 24, 2023 |
131.10 |
| Aug 23, 2023 |
131.86 |
| Aug 22, 2023 |
131.13 |
| Aug 21, 2023 |
130.56 |
| Aug 18, 2023 |
131.86 |
| Aug 17, 2023 |
132.46 |
| Aug 16, 2023 |
132.39 |
| Aug 15, 2023 |
131.96 |
| Aug 14, 2023 |
133.83 |
| Aug 11, 2023 |
134.82 |
| Aug 10, 2023 |
134.69 |
| Aug 9, 2023 |
135.49 |
| Aug 8, 2023 |
133.49 |
| Aug 7, 2023 |
132.59 |
| Aug 4, 2023 |
133.56 |
| Aug 3, 2023 |
132.36 |
| Aug 2, 2023 |
138.12 |
| Aug 1, 2023 |
139.02 |
| Jul 31, 2023 |
141.78 |
| Jul 28, 2023 |
140.95 |
| Jul 27, 2023 |
142.38 |
| Jul 26, 2023 |
144.41 |
| Jul 25, 2023 |
144.94 |
| Jul 24, 2023 |
144.21 |
| Jul 21, 2023 |
144.58 |
| Jul 20, 2023 |
145.11 |
| Jul 19, 2023 |
143.25 |
| Jul 18, 2023 |
141.52 |
| Jul 17, 2023 |
142.48 |
| Jul 14, 2023 |
144.18 |
| Jul 13, 2023 |
144.11 |
| Jul 12, 2023 |
142.05 |
| Jul 11, 2023 |
139.35 |
| Jul 10, 2023 |
137.95 |
| Jul 7, 2023 |
140.18 |
| Jul 6, 2023 |
141.02 |
| Jul 5, 2023 |
143.08 |
| Jul 3, 2023 |
144.44 |
| Jun 30, 2023 |
143.31 |
| Jun 29, 2023 |
139.37 |
| Jun 28, 2023 |
139.24 |
| Jun 27, 2023 |
140.49 |
| Jun 26, 2023 |
140.00 |
| Jun 23, 2023 |
137.83 |
| Jun 22, 2023 |
139.86 |
| Jun 21, 2023 |
140.65 |
| Jun 20, 2023 |
139.37 |
| Jun 16, 2023 |
140.69 |
| Jun 15, 2023 |
140.03 |
| Jun 14, 2023 |
138.98 |
| Jun 13, 2023 |
140.09 |
| Jun 12, 2023 |
141.31 |
| Jun 9, 2023 |
141.18 |
| Jun 8, 2023 |
140.98 |
| Jun 7, 2023 |
140.29 |
| Jun 6, 2023 |
139.83 |
| Jun 5, 2023 |
140.75 |
| Jun 2, 2023 |
140.88 |
| Jun 1, 2023 |
138.55 |
| May 31, 2023 |
138.03 |
| May 30, 2023 |
137.11 |
| May 26, 2023 |
138.52 |
| May 25, 2023 |
138.32 |
| May 24, 2023 |
140.59 |
| May 23, 2023 |
141.11 |
| May 22, 2023 |
141.70 |
| May 19, 2023 |
142.49 |
| May 18, 2023 |
140.95 |
| May 17, 2023 |
143.05 |
| May 16, 2023 |
145.02 |
| May 15, 2023 |
149.42 |
| May 12, 2023 |
149.06 |
| May 11, 2023 |
148.66 |
| May 10, 2023 |
150.54 |
| May 9, 2023 |
150.14 |
| May 8, 2023 |
150.37 |
| May 5, 2023 |
149.16 |
| May 4, 2023 |
147.12 |
| May 3, 2023 |
145.68 |
| May 2, 2023 |
143.58 |
| May 1, 2023 |
144.20 |
| Apr 28, 2023 |
144.10 |
| Apr 27, 2023 |
144.66 |
| Apr 26, 2023 |
144.03 |
| Apr 25, 2023 |
144.56 |
| Apr 24, 2023 |
144.72 |
| Apr 21, 2023 |
145.02 |
| Apr 20, 2023 |
144.86 |
| Apr 19, 2023 |
145.74 |
| Apr 18, 2023 |
145.51 |
| Apr 17, 2023 |
145.78 |
| Apr 14, 2023 |
145.64 |
| Apr 13, 2023 |
146.89 |
| Apr 12, 2023 |
146.63 |
| Apr 11, 2023 |
146.60 |
| Apr 10, 2023 |
144.92 |
| Apr 6, 2023 |
145.25 |
| Apr 5, 2023 |
144.33 |
| Apr 4, 2023 |
140.59 |
| Apr 3, 2023 |
139.18 |
| Mar 31, 2023 |
139.57 |
| Mar 30, 2023 |
4.94 |
| Mar 29, 2023 |
4.88 |
| Mar 28, 2023 |
4.85 |
| Mar 27, 2023 |
4.82 |
| Mar 24, 2023 |
4.75 |
| Mar 23, 2023 |
4.62 |
| Mar 22, 2023 |
4.69 |
| Mar 21, 2023 |
4.74 |
| Mar 20, 2023 |
4.88 |
| Mar 17, 2023 |
4.89 |
| Mar 16, 2023 |
4.83 |
| Mar 15, 2023 |
4.78 |
| Mar 14, 2023 |
4.70 |
| Mar 13, 2023 |
4.64 |
| Mar 10, 2023 |
4.49 |
| Mar 9, 2023 |
4.54 |
| Mar 8, 2023 |
4.56 |
| Mar 7, 2023 |
4.58 |
| Mar 6, 2023 |
4.65 |
| Mar 3, 2023 |
4.67 |
| Mar 2, 2023 |
4.60 |
| Mar 1, 2023 |
4.58 |
| Feb 28, 2023 |
4.61 |
| Feb 27, 2023 |
4.68 |
| Feb 24, 2023 |
4.68 |
| Feb 23, 2023 |
4.70 |
| Feb 22, 2023 |
4.74 |
| Feb 21, 2023 |
4.75 |
| Feb 17, 2023 |
4.80 |
| Feb 16, 2023 |
4.74 |
| Feb 15, 2023 |
4.77 |
| Feb 14, 2023 |
4.79 |
| Feb 13, 2023 |
4.84 |
| Feb 10, 2023 |
4.82 |
| Feb 9, 2023 |
4.63 |
| Feb 8, 2023 |
4.68 |
| Feb 7, 2023 |
4.73 |
| Feb 6, 2023 |
4.80 |
| Feb 3, 2023 |
4.77 |
| Feb 2, 2023 |
4.84 |
| Feb 1, 2023 |
4.82 |
| Jan 31, 2023 |
4.78 |
| Jan 30, 2023 |
4.74 |
| Jan 27, 2023 |
4.78 |
| Jan 26, 2023 |
4.79 |
| Jan 25, 2023 |
4.81 |
| Jan 24, 2023 |
4.83 |
| Jan 23, 2023 |
4.82 |
| Jan 20, 2023 |
4.84 |
| Jan 19, 2023 |
4.82 |
| Jan 18, 2023 |
4.80 |
| Jan 17, 2023 |
4.88 |
| Jan 13, 2023 |
4.85 |
| Jan 12, 2023 |
4.84 |
| Jan 11, 2023 |
4.84 |
| Jan 10, 2023 |
4.78 |
| Jan 9, 2023 |
4.78 |
| Jan 6, 2023 |
4.77 |
| Jan 5, 2023 |
4.66 |
| Jan 4, 2023 |
4.76 |
| Jan 3, 2023 |
4.71 |
| Dec 30, 2022 |
138.72 |
| Dec 29, 2022 |
139.93 |
| Dec 28, 2022 |
138.99 |
| Dec 27, 2022 |
141.04 |
| Dec 23, 2022 |
140.38 |
| Dec 22, 2022 |
138.61 |
| Dec 21, 2022 |
139.93 |
| Dec 20, 2022 |
138.37 |
| Dec 19, 2022 |
137.88 |
| Dec 16, 2022 |
139.31 |
| Dec 15, 2022 |
141.25 |
| Dec 14, 2022 |
142.60 |
| Dec 13, 2022 |
142.01 |
| Dec 12, 2022 |
141.11 |
| Dec 9, 2022 |
139.51 |
| Dec 8, 2022 |
139.24 |
| Dec 7, 2022 |
138.23 |
| Dec 6, 2022 |
138.44 |
| Dec 5, 2022 |
138.20 |
| Dec 2, 2022 |
139.20 |
| Dec 1, 2022 |
139.65 |
| Nov 30, 2022 |
139.58 |
| Nov 29, 2022 |
136.36 |
| Nov 28, 2022 |
138.40 |
| Nov 25, 2022 |
140.07 |
| Nov 23, 2022 |
139.72 |
| Nov 22, 2022 |
138.33 |
| Nov 21, 2022 |
137.09 |
| Nov 18, 2022 |
138.33 |
| Nov 17, 2022 |
136.71 |
| Nov 16, 2022 |
138.75 |
| Nov 15, 2022 |
137.92 |
| Nov 14, 2022 |
137.61 |
| Nov 11, 2022 |
139.62 |
| Nov 10, 2022 |
139.89 |
| Nov 9, 2022 |
134.69 |
| Nov 8, 2022 |
135.67 |
| Nov 7, 2022 |
135.11 |
| Nov 4, 2022 |
137.29 |
| Nov 3, 2022 |
134.56 |
| Nov 2, 2022 |
134.21 |
| Nov 1, 2022 |
134.11 |
| Oct 31, 2022 |
135.11 |
| Oct 28, 2022 |
134.90 |
| Oct 27, 2022 |
133.27 |
| Oct 26, 2022 |
132.16 |
| Oct 25, 2022 |
132.03 |
| Oct 24, 2022 |
130.43 |
| Oct 21, 2022 |
130.15 |
| Oct 20, 2022 |
126.69 |
| Oct 19, 2022 |
129.39 |
| Oct 18, 2022 |
130.81 |
| Oct 17, 2022 |
129.81 |
| Oct 14, 2022 |
125.47 |
| Oct 13, 2022 |
128.35 |
| Oct 12, 2022 |
122.77 |
| Oct 11, 2022 |
126.20 |
| Oct 10, 2022 |
126.90 |
| Oct 7, 2022 |
128.07 |
| Oct 6, 2022 |
128.46 |
| Oct 5, 2022 |
133.79 |
| Oct 4, 2022 |
137.68 |
| Oct 3, 2022 |
134.76 |
| Sep 30, 2022 |
131.61 |
| Sep 29, 2022 |
141.53 |
| Sep 28, 2022 |
146.80 |
| Sep 27, 2022 |
145.52 |
| Sep 26, 2022 |
147.75 |
| Sep 23, 2022 |
151.19 |
| Sep 22, 2022 |
152.50 |
| Sep 21, 2022 |
152.69 |
| Sep 20, 2022 |
153.20 |
| Sep 19, 2022 |
158.10 |
| Sep 16, 2022 |
156.67 |
| Sep 15, 2022 |
156.34 |
| Sep 14, 2022 |
160.11 |
| Sep 13, 2022 |
161.58 |
| Sep 12, 2022 |
165.64 |
| Sep 9, 2022 |
164.10 |
| Sep 8, 2022 |
163.59 |
| Sep 7, 2022 |
163.81 |
| Sep 6, 2022 |
161.32 |
| Sep 2, 2022 |
162.12 |
| Sep 1, 2022 |
162.20 |
| Aug 31, 2022 |
161.28 |
| Aug 30, 2022 |
163.48 |
| Aug 29, 2022 |
166.08 |
| Aug 26, 2022 |
164.94 |
| Aug 25, 2022 |
167.87 |
| Aug 24, 2022 |
167.91 |
| Aug 23, 2022 |
168.31 |
| Aug 22, 2022 |
169.51 |
| Aug 19, 2022 |
169.77 |
| Aug 18, 2022 |
169.81 |
| Aug 17, 2022 |
173.76 |
| Aug 16, 2022 |
173.98 |
| Aug 15, 2022 |
172.04 |
| Aug 12, 2022 |
172.62 |
| Aug 11, 2022 |
171.16 |
| Aug 10, 2022 |
172.66 |
| Aug 9, 2022 |
171.53 |
| Aug 8, 2022 |
170.72 |
| Aug 5, 2022 |
168.67 |
| Aug 4, 2022 |
170.80 |
| Aug 3, 2022 |
170.10 |
| Aug 2, 2022 |
171.23 |
| Aug 1, 2022 |
172.08 |
| Jul 29, 2022 |
172.81 |
| Jul 28, 2022 |
172.44 |
| Jul 27, 2022 |
173.03 |
| Jul 26, 2022 |
173.17 |
| Jul 25, 2022 |
172.44 |
| Jul 22, 2022 |
170.21 |
| Jul 21, 2022 |
167.43 |
| Jul 20, 2022 |
167.76 |
| Jul 19, 2022 |
170.14 |
| Jul 18, 2022 |
170.43 |
| Jul 15, 2022 |
172.11 |
| Jul 14, 2022 |
172.26 |
| Jul 13, 2022 |
172.70 |
| Jul 12, 2022 |
170.28 |
| Jul 11, 2022 |
168.93 |
| Jul 8, 2022 |
168.38 |
| Jul 7, 2022 |
169.41 |
| Jul 6, 2022 |
169.70 |
| Jul 5, 2022 |
169.95 |
| Jul 1, 2022 |
175.95 |
| Jun 30, 2022 |
172.84 |
| Jun 29, 2022 |
176.63 |
| Jun 28, 2022 |
177.22 |
| Jun 27, 2022 |
175.36 |
| Jun 24, 2022 |
172.35 |
| Jun 23, 2022 |
169.90 |
| Jun 22, 2022 |
168.22 |
| Jun 21, 2022 |
167.29 |
| Jun 17, 2022 |
165.43 |
| Jun 16, 2022 |
168.04 |
| Jun 15, 2022 |
170.27 |
| Jun 14, 2022 |
170.23 |
| Jun 13, 2022 |
176.92 |
| Jun 10, 2022 |
181.28 |
| Jun 9, 2022 |
180.38 |
| Jun 8, 2022 |
182.91 |
| Jun 7, 2022 |
184.88 |
| Jun 6, 2022 |
184.58 |
| Jun 3, 2022 |
185.37 |
| Jun 2, 2022 |
186.78 |
| Jun 1, 2022 |
184.99 |
| May 31, 2022 |
187.22 |
| May 27, 2022 |
186.37 |
| May 26, 2022 |
187.15 |
| May 25, 2022 |
187.45 |
| May 24, 2022 |
188.79 |
| May 23, 2022 |
187.00 |
| May 20, 2022 |
186.18 |
| May 19, 2022 |
183.80 |
| May 18, 2022 |
183.32 |
| May 17, 2022 |
183.10 |
| May 16, 2022 |
181.31 |
| May 13, 2022 |
181.24 |
| May 12, 2022 |
180.05 |
| May 11, 2022 |
180.72 |
| May 10, 2022 |
182.61 |
| May 9, 2022 |
182.76 |
| May 6, 2022 |
181.57 |
| May 5, 2022 |
178.63 |
| May 4, 2022 |
178.26 |
| May 3, 2022 |
178.00 |
| May 2, 2022 |
178.67 |
| Apr 29, 2022 |
180.87 |
| Apr 28, 2022 |
184.99 |
| Apr 27, 2022 |
183.32 |
| Apr 26, 2022 |
183.80 |
| Apr 25, 2022 |
185.10 |
| Apr 22, 2022 |
187.22 |
| Apr 21, 2022 |
189.05 |
| Apr 20, 2022 |
190.31 |
| Apr 19, 2022 |
187.45 |
| Apr 18, 2022 |
187.30 |
| Apr 14, 2022 |
187.11 |
| Apr 13, 2022 |
190.05 |
| Apr 12, 2022 |
189.75 |
| Apr 11, 2022 |
190.35 |
| Apr 8, 2022 |
191.05 |
| Apr 7, 2022 |
191.76 |
| Apr 6, 2022 |
191.87 |
| Apr 5, 2022 |
188.67 |
| Apr 4, 2022 |
187.15 |
| Apr 1, 2022 |
186.37 |
| Mar 31, 2022 |
184.03 |
| Mar 30, 2022 |
6.51 |
| Mar 29, 2022 |
6.47 |
| Mar 28, 2022 |
6.38 |
| Mar 25, 2022 |
6.39 |
| Mar 24, 2022 |
6.36 |
| Mar 23, 2022 |
6.31 |
| Mar 22, 2022 |
6.31 |
| Mar 21, 2022 |
6.31 |
| Mar 18, 2022 |
6.32 |
| Mar 17, 2022 |
6.34 |
| Mar 16, 2022 |
6.29 |
| Mar 15, 2022 |
6.23 |
| Mar 14, 2022 |
6.21 |
| Mar 11, 2022 |
6.25 |
| Mar 10, 2022 |
6.24 |
| Mar 9, 2022 |
6.19 |
| Mar 8, 2022 |
6.24 |
| Mar 7, 2022 |
6.31 |
| Mar 4, 2022 |
6.26 |
| Mar 3, 2022 |
6.18 |
| Mar 2, 2022 |
6.13 |
| Mar 1, 2022 |
6.07 |
| Feb 28, 2022 |
6.07 |
| Feb 25, 2022 |
6.07 |
| Feb 24, 2022 |
6.00 |
| Feb 23, 2022 |
6.01 |
| Feb 22, 2022 |
5.99 |
| Feb 18, 2022 |
6.00 |
| Feb 17, 2022 |
6.03 |
| Feb 16, 2022 |
5.98 |
| Feb 15, 2022 |
5.93 |
| Feb 14, 2022 |
5.96 |
| Feb 11, 2022 |
6.13 |
| Feb 10, 2022 |
6.16 |
| Feb 9, 2022 |
6.25 |
| Feb 8, 2022 |
6.22 |
| Feb 7, 2022 |
6.23 |
| Feb 4, 2022 |
6.19 |
| Feb 3, 2022 |
6.25 |
| Feb 2, 2022 |
6.25 |
| Feb 1, 2022 |
6.21 |
| Jan 31, 2022 |
6.28 |
| Jan 28, 2022 |
6.19 |
| Jan 27, 2022 |
6.14 |
| Jan 26, 2022 |
6.10 |
| Jan 25, 2022 |
6.13 |
| Jan 24, 2022 |
6.15 |
| Jan 21, 2022 |
6.19 |
| Jan 20, 2022 |
6.17 |
| Jan 19, 2022 |
6.15 |
| Jan 18, 2022 |
6.15 |
| Jan 14, 2022 |
6.20 |
| Jan 13, 2022 |
6.23 |
| Jan 12, 2022 |
6.24 |
| Jan 11, 2022 |
6.19 |
| Jan 10, 2022 |
6.18 |
| Jan 7, 2022 |
6.15 |
| Jan 6, 2022 |
6.18 |
| Jan 5, 2022 |
6.22 |
| Jan 4, 2022 |
6.29 |
| Jan 3, 2022 |
6.30 |
| Dec 31, 2021 |
6.37 |
| Dec 30, 2021 |
180.00 |
| Dec 29, 2021 |
179.40 |
| Dec 28, 2021 |
178.91 |
| Dec 27, 2021 |
178.50 |
| Dec 23, 2021 |
178.05 |
| Dec 22, 2021 |
178.35 |
| Dec 21, 2021 |
177.15 |
| Dec 20, 2021 |
176.09 |
| Dec 17, 2021 |
176.17 |
| Dec 16, 2021 |
176.73 |
| Dec 15, 2021 |
175.42 |
| Dec 14, 2021 |
174.48 |
| Dec 13, 2021 |
172.11 |
| Dec 10, 2021 |
170.98 |
| Dec 9, 2021 |
170.42 |
| Dec 8, 2021 |
171.58 |
| Dec 7, 2021 |
171.43 |
| Dec 6, 2021 |
168.35 |
| Dec 3, 2021 |
164.63 |
| Dec 2, 2021 |
164.26 |
| Dec 1, 2021 |
162.34 |
| Nov 30, 2021 |
162.53 |
| Nov 29, 2021 |
164.67 |
| Nov 26, 2021 |
164.03 |
| Nov 24, 2021 |
166.29 |
| Nov 23, 2021 |
167.45 |
| Nov 22, 2021 |
167.08 |
| Nov 19, 2021 |
167.08 |
| Nov 18, 2021 |
165.69 |
| Nov 17, 2021 |
166.51 |
| Nov 16, 2021 |
166.17 |
| Nov 15, 2021 |
169.26 |
| Nov 12, 2021 |
167.94 |
| Nov 11, 2021 |
168.80 |
| Nov 10, 2021 |
171.10 |
| Nov 9, 2021 |
170.23 |
| Nov 8, 2021 |
169.41 |
| Nov 5, 2021 |
169.14 |
| Nov 4, 2021 |
168.47 |
| Nov 3, 2021 |
168.17 |
| Nov 2, 2021 |
167.11 |
| Nov 1, 2021 |
167.75 |
| Oct 29, 2021 |
167.04 |
| Oct 28, 2021 |
167.11 |
| Oct 27, 2021 |
167.04 |
| Oct 26, 2021 |
167.38 |
| Oct 25, 2021 |
167.08 |
| Oct 22, 2021 |
167.11 |
| Oct 21, 2021 |
167.23 |
| Oct 20, 2021 |
168.92 |
| Oct 19, 2021 |
168.20 |
| Oct 18, 2021 |
170.61 |
| Oct 15, 2021 |
171.13 |
| Oct 14, 2021 |
172.22 |
| Oct 13, 2021 |
170.31 |
| Oct 12, 2021 |
168.39 |
| Oct 11, 2021 |
167.00 |
| Oct 8, 2021 |
167.83 |
| Oct 7, 2021 |
168.77 |
| Oct 6, 2021 |
168.20 |
| Oct 5, 2021 |
165.84 |
| Oct 4, 2021 |
167.00 |
| Oct 1, 2021 |
166.10 |
| Sep 30, 2021 |
166.36 |
| Sep 29, 2021 |
172.46 |
| Sep 28, 2021 |
172.74 |
| Sep 27, 2021 |
174.85 |
| Sep 24, 2021 |
176.42 |
| Sep 23, 2021 |
176.57 |
| Sep 22, 2021 |
179.16 |
| Sep 21, 2021 |
178.22 |
| Sep 20, 2021 |
176.26 |
| Sep 17, 2021 |
176.30 |
| Sep 16, 2021 |
179.00 |
| Sep 15, 2021 |
180.88 |
| Sep 14, 2021 |
179.82 |
| Sep 13, 2021 |
179.82 |
| Sep 10, 2021 |
179.12 |
| Sep 9, 2021 |
179.86 |
| Sep 8, 2021 |
180.84 |
| Sep 7, 2021 |
177.04 |
| Sep 3, 2021 |
180.49 |
| Sep 2, 2021 |
181.08 |
| Sep 1, 2021 |
179.63 |
| Aug 31, 2021 |
179.28 |
| Aug 30, 2021 |
179.43 |
| Aug 27, 2021 |
178.92 |
| Aug 26, 2021 |
177.98 |
| Aug 25, 2021 |
178.30 |
| Aug 24, 2021 |
178.92 |
| Aug 23, 2021 |
179.63 |
| Aug 20, 2021 |
178.85 |
| Aug 19, 2021 |
178.02 |
| Aug 18, 2021 |
179.08 |
| Aug 17, 2021 |
182.21 |
| Aug 16, 2021 |
182.96 |
| Aug 13, 2021 |
181.98 |
| Aug 12, 2021 |
180.88 |
| Aug 11, 2021 |
180.84 |
| Aug 10, 2021 |
179.28 |
| Aug 9, 2021 |
178.57 |
| Aug 6, 2021 |
178.14 |
| Aug 5, 2021 |
178.96 |
| Aug 4, 2021 |
177.94 |
| Aug 3, 2021 |
177.44 |
| Aug 2, 2021 |
175.32 |
| Jul 30, 2021 |
177.40 |
| Jul 29, 2021 |
176.34 |
| Jul 28, 2021 |
175.64 |
| Jul 27, 2021 |
174.58 |
| Jul 26, 2021 |
174.15 |
| Jul 23, 2021 |
174.30 |
| Jul 22, 2021 |
173.72 |
| Jul 21, 2021 |
173.91 |
| Jul 20, 2021 |
173.56 |
| Jul 19, 2021 |
173.01 |
| Jul 16, 2021 |
174.46 |
| Jul 15, 2021 |
173.64 |
| Jul 14, 2021 |
174.15 |
| Jul 13, 2021 |
173.48 |
| Jul 12, 2021 |
174.23 |
| Jul 9, 2021 |
174.89 |
| Jul 8, 2021 |
174.46 |
| Jul 7, 2021 |
173.48 |
| Jul 6, 2021 |
173.87 |
| Jul 2, 2021 |
173.80 |
| Jul 1, 2021 |
173.48 |
| Jun 30, 2021 |
173.05 |
| Jun 29, 2021 |
170.87 |
| Jun 28, 2021 |
173.56 |
| Jun 25, 2021 |
174.90 |
| Jun 24, 2021 |
174.55 |
| Jun 23, 2021 |
174.05 |
| Jun 22, 2021 |
175.44 |
| Jun 21, 2021 |
175.32 |
| Jun 18, 2021 |
174.36 |
| Jun 17, 2021 |
176.55 |
| Jun 16, 2021 |
177.70 |
| Jun 15, 2021 |
179.27 |
| Jun 14, 2021 |
178.97 |
| Jun 11, 2021 |
178.08 |
| Jun 10, 2021 |
178.70 |
| Jun 9, 2021 |
177.32 |
| Jun 8, 2021 |
175.74 |
| Jun 7, 2021 |
176.32 |
| Jun 4, 2021 |
175.47 |
| Jun 3, 2021 |
174.40 |
| Jun 2, 2021 |
174.94 |
| Jun 1, 2021 |
173.02 |
| May 28, 2021 |
175.09 |
| May 27, 2021 |
174.44 |
| May 26, 2021 |
174.52 |
| May 25, 2021 |
175.36 |
| May 24, 2021 |
176.20 |
| May 21, 2021 |
175.67 |
| May 20, 2021 |
175.82 |
| May 19, 2021 |
173.79 |
| May 18, 2021 |
175.21 |
| May 17, 2021 |
174.05 |
| May 14, 2021 |
174.21 |
| May 13, 2021 |
173.79 |
| May 12, 2021 |
173.36 |
| May 11, 2021 |
174.05 |
| May 10, 2021 |
174.48 |
| May 7, 2021 |
173.75 |
| May 6, 2021 |
173.25 |
| May 5, 2021 |
170.45 |
| May 4, 2021 |
170.60 |
| May 3, 2021 |
171.60 |
| Apr 30, 2021 |
171.06 |
| Apr 29, 2021 |
170.33 |
| Apr 28, 2021 |
169.83 |
| Apr 27, 2021 |
169.76 |
| Apr 26, 2021 |
170.18 |
| Apr 23, 2021 |
170.29 |
| Apr 22, 2021 |
171.18 |
| Apr 21, 2021 |
172.25 |
| Apr 20, 2021 |
169.76 |
| Apr 19, 2021 |
168.87 |
| Apr 16, 2021 |
168.64 |
| Apr 15, 2021 |
167.46 |
| Apr 14, 2021 |
168.91 |
| Apr 13, 2021 |
169.30 |
| Apr 12, 2021 |
167.11 |
| Apr 9, 2021 |
167.65 |
| Apr 8, 2021 |
167.49 |
| Apr 7, 2021 |
167.42 |
| Apr 6, 2021 |
167.95 |
| Apr 5, 2021 |
168.11 |
| Apr 1, 2021 |
166.46 |
| Mar 31, 2021 |
166.34 |
| Mar 30, 2021 |
162.82 |
| Mar 29, 2021 |
165.04 |
| Mar 26, 2021 |
163.99 |
| Mar 25, 2021 |
162.22 |
| Mar 24, 2021 |
161.62 |
| Mar 23, 2021 |
161.65 |
| Mar 22, 2021 |
161.84 |
| Mar 19, 2021 |
161.24 |
| Mar 18, 2021 |
159.92 |
| Mar 17, 2021 |
161.09 |
| Mar 16, 2021 |
161.16 |
| Mar 15, 2021 |
159.96 |
| Mar 12, 2021 |
158.53 |
| Mar 11, 2021 |
156.69 |
| Mar 10, 2021 |
155.60 |
| Mar 9, 2021 |
154.43 |
| Mar 8, 2021 |
152.93 |
| Mar 5, 2021 |
149.73 |
| Mar 4, 2021 |
149.20 |
| Mar 3, 2021 |
148.07 |
| Mar 2, 2021 |
149.13 |
| Mar 1, 2021 |
148.03 |
| Feb 26, 2021 |
145.18 |
| Feb 25, 2021 |
148.52 |
| Feb 24, 2021 |
148.67 |
| Feb 23, 2021 |
149.16 |
| Feb 22, 2021 |
149.69 |
| Feb 19, 2021 |
150.52 |
| Feb 18, 2021 |
153.26 |
| Feb 17, 2021 |
152.81 |
| Feb 16, 2021 |
153.34 |
| Feb 12, 2021 |
152.89 |
| Feb 11, 2021 |
153.60 |
| Feb 10, 2021 |
153.87 |
| Feb 9, 2021 |
153.38 |
| Feb 8, 2021 |
152.62 |
| Feb 5, 2021 |
152.32 |
| Feb 4, 2021 |
152.66 |
| Feb 3, 2021 |
152.96 |
| Feb 2, 2021 |
153.83 |
| Feb 1, 2021 |
152.21 |
| Jan 29, 2021 |
152.44 |
| Jan 28, 2021 |
152.02 |
| Jan 27, 2021 |
151.95 |
| Jan 26, 2021 |
155.86 |
| Jan 25, 2021 |
154.92 |
| Jan 22, 2021 |
154.35 |
| Jan 21, 2021 |
155.63 |
| Jan 20, 2021 |
155.56 |
| Jan 19, 2021 |
154.66 |
| Jan 15, 2021 |
154.47 |
| Jan 14, 2021 |
154.43 |
| Jan 13, 2021 |
152.77 |
| Jan 12, 2021 |
151.87 |
| Jan 11, 2021 |
150.40 |
| Jan 8, 2021 |
151.98 |
| Jan 7, 2021 |
151.76 |
| Jan 6, 2021 |
153.15 |
| Jan 5, 2021 |
152.29 |
| Jan 4, 2021 |
153.87 |
| Dec 31, 2020 |
153.90 |
| Dec 30, 2020 |
332.07 |
| Dec 29, 2020 |
331.75 |
| Dec 28, 2020 |
330.54 |
| Dec 24, 2020 |
331.43 |
| Dec 23, 2020 |
328.59 |
| Dec 22, 2020 |
326.65 |
| Dec 21, 2020 |
327.78 |
| Dec 18, 2020 |
332.80 |
| Dec 17, 2020 |
338.47 |
| Dec 16, 2020 |
337.01 |
| Dec 15, 2020 |
339.36 |
| Dec 14, 2020 |
336.12 |
| Dec 11, 2020 |
335.80 |
| Dec 10, 2020 |
334.91 |
| Dec 9, 2020 |
332.15 |
| Dec 8, 2020 |
331.10 |
| Dec 7, 2020 |
331.51 |
| Dec 4, 2020 |
330.70 |
| Dec 3, 2020 |
326.97 |
| Dec 2, 2020 |
322.36 |
| Dec 1, 2020 |
324.14 |
| Nov 30, 2020 |
325.68 |
| Nov 27, 2020 |
329.00 |
| Nov 25, 2020 |
328.75 |
| Nov 24, 2020 |
329.08 |
| Nov 23, 2020 |
329.89 |
| Nov 20, 2020 |
330.05 |
| Nov 19, 2020 |
328.51 |
| Nov 18, 2020 |
329.81 |
| Nov 17, 2020 |
332.24 |
| Nov 16, 2020 |
332.64 |
| Nov 13, 2020 |
334.34 |
| Nov 12, 2020 |
336.36 |
| Nov 11, 2020 |
340.49 |
| Nov 10, 2020 |
340.01 |
| Nov 9, 2020 |
338.14 |
| Nov 6, 2020 |
337.98 |
| Nov 5, 2020 |
333.61 |
| Nov 4, 2020 |
327.46 |
| Nov 3, 2020 |
323.25 |
| Nov 2, 2020 |
321.55 |
| Oct 30, 2020 |
319.45 |
| Oct 29, 2020 |
327.46 |
| Oct 28, 2020 |
324.06 |
| Oct 27, 2020 |
334.42 |
| Oct 26, 2020 |
332.88 |
| Oct 23, 2020 |
335.88 |
| Oct 22, 2020 |
335.80 |
| Oct 21, 2020 |
332.32 |
| Oct 20, 2020 |
330.29 |
| Oct 19, 2020 |
330.54 |
| Oct 16, 2020 |
334.74 |
| Oct 15, 2020 |
333.04 |
| Oct 14, 2020 |
332.32 |
| Oct 13, 2020 |
335.80 |
| Oct 12, 2020 |
337.58 |
| Oct 9, 2020 |
337.98 |
| Oct 8, 2020 |
340.73 |
| Oct 7, 2020 |
338.79 |
| Oct 6, 2020 |
335.72 |
| Oct 5, 2020 |
336.77 |
| Oct 2, 2020 |
333.61 |
| Oct 1, 2020 |
331.99 |
| Sep 30, 2020 |
330.45 |
| Sep 29, 2020 |
215.69 |
| Sep 28, 2020 |
215.32 |
| Sep 25, 2020 |
212.36 |
| Sep 24, 2020 |
210.51 |
| Sep 23, 2020 |
208.23 |
| Sep 22, 2020 |
210.03 |
| Sep 21, 2020 |
207.55 |
| Sep 18, 2020 |
208.23 |
| Sep 17, 2020 |
209.92 |
| Sep 16, 2020 |
209.92 |
| Sep 15, 2020 |
211.99 |
| Sep 14, 2020 |
211.93 |
| Sep 11, 2020 |
212.57 |
| Sep 10, 2020 |
212.52 |
| Sep 9, 2020 |
216.59 |
| Sep 8, 2020 |
212.57 |
| Sep 4, 2020 |
210.51 |
| Sep 3, 2020 |
211.30 |
| Sep 2, 2020 |
214.95 |
| Sep 1, 2020 |
209.61 |
| Aug 31, 2020 |
211.51 |
| Aug 28, 2020 |
210.24 |
| Aug 27, 2020 |
212.41 |
| Aug 26, 2020 |
214.05 |
| Aug 25, 2020 |
212.52 |
| Aug 24, 2020 |
212.62 |
| Aug 21, 2020 |
213.31 |
| Aug 20, 2020 |
211.67 |
| Aug 19, 2020 |
212.09 |
| Aug 18, 2020 |
211.72 |
| Aug 17, 2020 |
213.04 |
| Aug 14, 2020 |
212.67 |
| Aug 13, 2020 |
215.42 |
| Aug 12, 2020 |
216.00 |
| Aug 11, 2020 |
213.68 |
| Aug 10, 2020 |
214.26 |
| Aug 7, 2020 |
212.46 |
| Aug 6, 2020 |
212.52 |
| Aug 5, 2020 |
213.94 |
| Aug 4, 2020 |
216.64 |
| Aug 3, 2020 |
213.57 |
| Jul 31, 2020 |
215.42 |
| Jul 30, 2020 |
214.74 |
| Jul 29, 2020 |
213.94 |
| Jul 28, 2020 |
211.88 |
| Jul 27, 2020 |
209.77 |
| Jul 24, 2020 |
206.75 |
| Jul 23, 2020 |
208.60 |
| Jul 22, 2020 |
210.40 |
| Jul 21, 2020 |
210.24 |
| Jul 20, 2020 |
211.51 |
| Jul 17, 2020 |
213.04 |
| Jul 16, 2020 |
209.50 |
| Jul 15, 2020 |
208.97 |
| Jul 14, 2020 |
206.28 |
| Jul 13, 2020 |
203.90 |
| Jul 10, 2020 |
201.68 |
| Jul 9, 2020 |
199.25 |
| Jul 8, 2020 |
203.00 |
| Jul 7, 2020 |
202.74 |
| Jul 6, 2020 |
205.48 |
| Jul 2, 2020 |
203.95 |
| Jul 1, 2020 |
202.68 |
| Jun 30, 2020 |
201.15 |
| Jun 29, 2020 |
139.46 |
| Jun 26, 2020 |
136.52 |
| Jun 25, 2020 |
140.24 |
| Jun 24, 2020 |
139.39 |
| Jun 23, 2020 |
141.55 |
| Jun 22, 2020 |
141.62 |
| Jun 19, 2020 |
141.73 |
| Jun 18, 2020 |
143.67 |
| Jun 17, 2020 |
142.55 |
| Jun 16, 2020 |
143.59 |
| Jun 15, 2020 |
143.15 |
| Jun 12, 2020 |
140.58 |
| Jun 11, 2020 |
137.82 |
| Jun 10, 2020 |
145.98 |
| Jun 9, 2020 |
147.21 |
| Jun 8, 2020 |
149.96 |
| Jun 5, 2020 |
149.03 |
| Jun 4, 2020 |
146.83 |
| Jun 3, 2020 |
149.03 |
| Jun 2, 2020 |
145.23 |
| Jun 1, 2020 |
145.79 |
| May 29, 2020 |
142.74 |
| May 28, 2020 |
143.97 |
| May 27, 2020 |
140.88 |
| May 26, 2020 |
139.80 |
| May 22, 2020 |
134.69 |
| May 21, 2020 |
133.91 |
| May 20, 2020 |
136.67 |
| May 19, 2020 |
137.78 |
| May 18, 2020 |
138.72 |
| May 15, 2020 |
134.06 |
| May 14, 2020 |
137.00 |
| May 13, 2020 |
136.59 |
| May 12, 2020 |
140.65 |
| May 11, 2020 |
143.67 |
| May 8, 2020 |
142.22 |
| May 7, 2020 |
140.95 |
| May 6, 2020 |
142.59 |
| May 5, 2020 |
144.04 |
| May 4, 2020 |
141.51 |
| May 1, 2020 |
139.72 |
| Apr 30, 2020 |
144.19 |
| Apr 29, 2020 |
148.85 |
| Apr 28, 2020 |
146.76 |
| Apr 27, 2020 |
144.93 |
| Apr 24, 2020 |
141.43 |
| Apr 23, 2020 |
140.69 |
| Apr 22, 2020 |
142.18 |
| Apr 21, 2020 |
138.45 |
| Apr 20, 2020 |
141.88 |
| Apr 17, 2020 |
144.45 |
| Apr 16, 2020 |
140.95 |
| Apr 15, 2020 |
139.87 |
| Apr 14, 2020 |
146.98 |
| Apr 13, 2020 |
146.91 |
| Apr 9, 2020 |
147.47 |
| Apr 8, 2020 |
146.54 |
| Apr 7, 2020 |
145.79 |
| Apr 6, 2020 |
144.19 |
| Apr 3, 2020 |
134.17 |
| Apr 2, 2020 |
135.36 |
| Apr 1, 2020 |
133.61 |
| Mar 31, 2020 |
143.45 |
| Mar 30, 2020 |
153.42 |
| Mar 27, 2020 |
147.02 |
| Mar 26, 2020 |
151.98 |
| Mar 25, 2020 |
141.03 |
| Mar 24, 2020 |
132.44 |
| Mar 23, 2020 |
120.46 |
| Mar 20, 2020 |
131.90 |
| Mar 19, 2020 |
141.73 |
| Mar 18, 2020 |
133.39 |
| Mar 17, 2020 |
147.76 |
| Mar 16, 2020 |
141.61 |
| Mar 13, 2020 |
156.48 |
| Mar 12, 2020 |
140.70 |
| Mar 11, 2020 |
159.99 |
| Mar 10, 2020 |
167.72 |
| Mar 9, 2020 |
166.02 |
| Mar 6, 2020 |
180.60 |
| Mar 5, 2020 |
179.45 |
| Mar 4, 2020 |
180.23 |
| Mar 3, 2020 |
175.11 |
| Mar 2, 2020 |
175.07 |
| Feb 28, 2020 |
167.47 |
| Feb 27, 2020 |
172.47 |
| Feb 26, 2020 |
178.91 |
| Feb 25, 2020 |
180.19 |
| Feb 24, 2020 |
181.97 |
| Feb 21, 2020 |
183.00 |
| Feb 20, 2020 |
182.17 |
| Feb 19, 2020 |
183.21 |
| Feb 18, 2020 |
183.33 |
| Feb 14, 2020 |
182.21 |
| Feb 13, 2020 |
182.17 |
| Feb 12, 2020 |
180.27 |
| Feb 11, 2020 |
180.23 |
| Feb 10, 2020 |
179.45 |
| Feb 7, 2020 |
178.83 |
| Feb 6, 2020 |
178.58 |
| Feb 5, 2020 |
177.88 |
| Feb 4, 2020 |
177.55 |
| Feb 3, 2020 |
180.81 |
| Jan 31, 2020 |
180.44 |
| Jan 30, 2020 |
181.51 |
| Jan 29, 2020 |
182.09 |
| Jan 28, 2020 |
182.42 |
| Jan 27, 2020 |
183.16 |
| Jan 24, 2020 |
183.21 |
| Jan 23, 2020 |
182.54 |
| Jan 22, 2020 |
181.10 |
| Jan 21, 2020 |
181.22 |
| Jan 17, 2020 |
178.99 |
| Jan 16, 2020 |
176.60 |
| Jan 15, 2020 |
175.15 |
| Jan 14, 2020 |
173.91 |
| Jan 13, 2020 |
174.32 |
| Jan 10, 2020 |
173.62 |
| Jan 9, 2020 |
172.34 |
| Jan 8, 2020 |
172.59 |
| Jan 7, 2020 |
172.18 |
| Jan 6, 2020 |
172.34 |
| Jan 3, 2020 |
171.97 |
| Jan 2, 2020 |
171.19 |
| Dec 31, 2019 |
171.85 |
| Dec 30, 2019 |
134.39 |
| Dec 27, 2019 |
134.58 |
| Dec 26, 2019 |
133.80 |
| Dec 24, 2019 |
133.80 |
| Dec 23, 2019 |
133.74 |
| Dec 20, 2019 |
134.35 |
| Dec 19, 2019 |
133.67 |
| Dec 18, 2019 |
133.35 |
| Dec 17, 2019 |
133.83 |
| Dec 16, 2019 |
135.27 |
| Dec 13, 2019 |
132.66 |
| Dec 12, 2019 |
131.40 |
| Dec 11, 2019 |
131.53 |
| Dec 10, 2019 |
130.49 |
| Dec 9, 2019 |
130.42 |
| Dec 6, 2019 |
129.35 |
| Dec 5, 2019 |
129.15 |
| Dec 4, 2019 |
129.38 |
| Dec 3, 2019 |
128.01 |
| Dec 2, 2019 |
126.84 |
| Nov 29, 2019 |
127.04 |
| Nov 27, 2019 |
127.56 |
| Nov 26, 2019 |
128.01 |
| Nov 25, 2019 |
128.70 |
| Nov 22, 2019 |
129.80 |
| Nov 21, 2019 |
129.67 |
| Nov 20, 2019 |
130.42 |
| Nov 19, 2019 |
130.84 |
| Nov 18, 2019 |
131.36 |
| Nov 15, 2019 |
131.98 |
| Nov 14, 2019 |
131.46 |
| Nov 13, 2019 |
130.58 |
| Nov 12, 2019 |
128.50 |
| Nov 11, 2019 |
128.86 |
| Nov 8, 2019 |
129.58 |
| Nov 7, 2019 |
130.68 |
| Nov 6, 2019 |
132.05 |
| Nov 5, 2019 |
131.17 |
| Nov 4, 2019 |
133.74 |
| Nov 1, 2019 |
134.19 |
| Oct 31, 2019 |
135.10 |
| Oct 30, 2019 |
134.03 |
| Oct 29, 2019 |
133.38 |
| Oct 28, 2019 |
133.64 |
| Oct 25, 2019 |
134.39 |
| Oct 24, 2019 |
134.62 |
| Oct 23, 2019 |
135.23 |
| Oct 22, 2019 |
135.49 |
| Oct 21, 2019 |
136.63 |
| Oct 18, 2019 |
134.97 |
| Oct 17, 2019 |
134.55 |
| Oct 16, 2019 |
134.75 |
| Oct 15, 2019 |
135.53 |
| Oct 14, 2019 |
135.23 |
| Oct 11, 2019 |
136.44 |
| Oct 10, 2019 |
137.28 |
| Oct 9, 2019 |
137.61 |
| Oct 8, 2019 |
137.70 |
| Oct 7, 2019 |
138.45 |
| Oct 4, 2019 |
138.42 |
| Oct 3, 2019 |
137.70 |
| Oct 2, 2019 |
136.70 |
| Oct 1, 2019 |
137.77 |
| Sep 30, 2019 |
137.57 |
| Sep 27, 2019 |
157.10 |
| Sep 26, 2019 |
157.84 |
| Sep 25, 2019 |
156.80 |
| Sep 24, 2019 |
156.50 |
| Sep 23, 2019 |
156.28 |
| Sep 20, 2019 |
155.62 |
| Sep 19, 2019 |
154.99 |
| Sep 18, 2019 |
154.73 |
| Sep 17, 2019 |
155.50 |
| Sep 16, 2019 |
154.73 |
| Sep 13, 2019 |
154.58 |
| Sep 12, 2019 |
155.10 |
| Sep 11, 2019 |
154.87 |
| Sep 10, 2019 |
155.32 |
| Sep 9, 2019 |
155.80 |
| Sep 6, 2019 |
156.28 |
| Sep 5, 2019 |
155.69 |
| Sep 4, 2019 |
157.02 |
| Sep 3, 2019 |
156.54 |
| Aug 30, 2019 |
152.80 |
| Aug 29, 2019 |
152.50 |
| Aug 28, 2019 |
152.10 |
| Aug 27, 2019 |
152.54 |
| Aug 26, 2019 |
151.43 |
| Aug 23, 2019 |
150.39 |
| Aug 22, 2019 |
151.24 |
| Aug 21, 2019 |
152.58 |
| Aug 20, 2019 |
151.87 |
| Aug 19, 2019 |
151.76 |
| Aug 16, 2019 |
151.80 |
| Aug 15, 2019 |
150.80 |
| Aug 14, 2019 |
149.98 |
| Aug 13, 2019 |
151.17 |
| Aug 12, 2019 |
150.73 |
| Aug 9, 2019 |
150.98 |
| Aug 8, 2019 |
150.35 |
| Aug 7, 2019 |
149.32 |
| Aug 6, 2019 |
148.09 |
| Aug 5, 2019 |
146.61 |
| Aug 2, 2019 |
146.69 |
| Aug 1, 2019 |
147.09 |
| Jul 31, 2019 |
145.95 |
| Jul 30, 2019 |
146.39 |
| Jul 29, 2019 |
147.09 |
| Jul 26, 2019 |
145.95 |
| Jul 25, 2019 |
145.87 |
| Jul 24, 2019 |
146.13 |
| Jul 23, 2019 |
145.91 |
| Jul 22, 2019 |
145.80 |
| Jul 19, 2019 |
146.24 |
| Jul 18, 2019 |
147.39 |
| Jul 17, 2019 |
147.02 |
| Jul 16, 2019 |
146.61 |
| Jul 15, 2019 |
147.28 |
| Jul 12, 2019 |
147.95 |
| Jul 11, 2019 |
149.61 |
| Jul 10, 2019 |
148.65 |
| Jul 9, 2019 |
148.06 |
| Jul 8, 2019 |
147.72 |
| Jul 5, 2019 |
147.91 |
| Jul 3, 2019 |
148.09 |
| Jul 2, 2019 |
146.84 |
| Jul 1, 2019 |
146.72 |
| Jun 28, 2019 |
172.23 |
| Jun 27, 2019 |
171.66 |
| Jun 26, 2019 |
172.45 |
| Jun 25, 2019 |
173.06 |
| Jun 24, 2019 |
173.98 |
| Jun 21, 2019 |
174.54 |
| Jun 20, 2019 |
174.28 |
| Jun 19, 2019 |
172.62 |
| Jun 18, 2019 |
170.31 |
| Jun 17, 2019 |
169.26 |
| Jun 14, 2019 |
169.70 |
| Jun 13, 2019 |
169.83 |
| Jun 12, 2019 |
169.61 |
| Jun 11, 2019 |
168.96 |
| Jun 10, 2019 |
170.00 |
| Jun 7, 2019 |
170.44 |
| Jun 6, 2019 |
169.09 |
| Jun 5, 2019 |
167.69 |
| Jun 4, 2019 |
167.30 |
| Jun 3, 2019 |
166.60 |
| May 31, 2019 |
164.98 |
| May 30, 2019 |
164.33 |
| May 29, 2019 |
165.16 |
| May 28, 2019 |
164.68 |
| May 24, 2019 |
164.76 |
| May 23, 2019 |
164.07 |
| May 22, 2019 |
164.42 |
| May 21, 2019 |
163.50 |
| May 20, 2019 |
163.11 |
| May 17, 2019 |
162.49 |
| May 16, 2019 |
162.19 |
| May 15, 2019 |
163.54 |
| May 14, 2019 |
162.71 |
| May 13, 2019 |
162.28 |
| May 10, 2019 |
162.19 |
| May 9, 2019 |
161.01 |
| May 8, 2019 |
160.66 |
| May 7, 2019 |
160.88 |
| May 6, 2019 |
161.05 |
| May 3, 2019 |
161.05 |
| May 2, 2019 |
160.27 |
| May 1, 2019 |
159.79 |
| Apr 30, 2019 |
161.45 |
| Apr 29, 2019 |
159.92 |
| Apr 26, 2019 |
160.44 |
| Apr 25, 2019 |
160.49 |
| Apr 24, 2019 |
159.83 |
| Apr 23, 2019 |
161.32 |
| Apr 22, 2019 |
162.19 |
| Apr 18, 2019 |
162.71 |
| Apr 17, 2019 |
163.24 |
| Apr 16, 2019 |
162.80 |
| Apr 15, 2019 |
163.98 |
| Apr 12, 2019 |
163.63 |
| Apr 11, 2019 |
162.71 |
| Apr 10, 2019 |
163.06 |
| Apr 9, 2019 |
162.36 |
| Apr 8, 2019 |
162.58 |
| Apr 5, 2019 |
162.49 |
| Apr 4, 2019 |
161.80 |
| Apr 3, 2019 |
162.06 |
| Apr 2, 2019 |
161.01 |
| Apr 1, 2019 |
161.36 |
| Mar 29, 2019 |
162.30 |
| Mar 28, 2019 |
162.12 |
| Mar 27, 2019 |
163.00 |
| Mar 26, 2019 |
163.43 |
| Mar 25, 2019 |
162.39 |
| Mar 22, 2019 |
162.39 |
| Mar 21, 2019 |
161.86 |
| Mar 20, 2019 |
160.99 |
| Mar 19, 2019 |
161.07 |
| Mar 18, 2019 |
160.68 |
| Mar 15, 2019 |
160.94 |
| Mar 14, 2019 |
160.59 |
| Mar 13, 2019 |
161.07 |
| Mar 12, 2019 |
160.59 |
| Mar 11, 2019 |
157.75 |
| Mar 8, 2019 |
157.62 |
| Mar 7, 2019 |
156.96 |
| Mar 6, 2019 |
156.35 |
| Mar 5, 2019 |
156.40 |
| Mar 4, 2019 |
157.18 |
| Mar 1, 2019 |
155.96 |
| Feb 28, 2019 |
158.19 |
| Feb 27, 2019 |
157.23 |
| Feb 26, 2019 |
157.18 |
| Feb 25, 2019 |
155.39 |
| Feb 22, 2019 |
156.35 |
| Feb 21, 2019 |
155.22 |
| Feb 20, 2019 |
154.34 |
| Feb 19, 2019 |
153.86 |
| Feb 15, 2019 |
154.39 |
| Feb 14, 2019 |
155.04 |
| Feb 13, 2019 |
156.00 |
| Feb 12, 2019 |
156.48 |
| Feb 11, 2019 |
156.22 |
| Feb 8, 2019 |
158.06 |
| Feb 7, 2019 |
158.14 |
| Feb 6, 2019 |
158.41 |
| Feb 5, 2019 |
158.14 |
| Feb 4, 2019 |
157.10 |
| Feb 1, 2019 |
156.96 |
| Jan 31, 2019 |
156.57 |
| Jan 30, 2019 |
155.30 |
| Jan 29, 2019 |
153.86 |
| Jan 28, 2019 |
153.64 |
| Jan 25, 2019 |
153.64 |
| Jan 24, 2019 |
152.72 |
| Jan 23, 2019 |
152.24 |
| Jan 22, 2019 |
152.37 |
| Jan 18, 2019 |
153.29 |
| Jan 17, 2019 |
153.07 |
| Jan 16, 2019 |
152.16 |
| Jan 15, 2019 |
151.06 |
| Jan 14, 2019 |
148.83 |
| Jan 11, 2019 |
150.28 |
| Jan 10, 2019 |
150.76 |
| Jan 9, 2019 |
149.31 |
| Jan 8, 2019 |
147.96 |
| Jan 7, 2019 |
146.25 |
| Jan 4, 2019 |
145.51 |
| Jan 3, 2019 |
145.03 |
| Jan 2, 2019 |
145.20 |
| Dec 31, 2018 |
146.43 |
| Dec 28, 2018 |
133.43 |
| Dec 27, 2018 |
133.31 |
| Dec 26, 2018 |
131.37 |
| Dec 24, 2018 |
129.75 |
| Dec 21, 2018 |
134.69 |
| Dec 20, 2018 |
136.79 |
| Dec 19, 2018 |
137.72 |
| Dec 18, 2018 |
138.85 |
| Dec 17, 2018 |
139.98 |
| Dec 14, 2018 |
141.08 |
| Dec 13, 2018 |
142.57 |
| Dec 12, 2018 |
140.75 |
| Dec 11, 2018 |
140.91 |
| Dec 10, 2018 |
140.51 |
| Dec 7, 2018 |
141.32 |
| Dec 6, 2018 |
141.97 |
| Dec 4, 2018 |
143.18 |
| Dec 3, 2018 |
143.30 |
| Nov 30, 2018 |
140.35 |
| Nov 29, 2018 |
140.06 |
| Nov 28, 2018 |
139.22 |
| Nov 27, 2018 |
140.11 |
| Nov 26, 2018 |
140.87 |
| Nov 23, 2018 |
140.75 |
| Nov 21, 2018 |
141.64 |
| Nov 20, 2018 |
139.42 |
| Nov 19, 2018 |
141.12 |
| Nov 16, 2018 |
143.83 |
| Nov 15, 2018 |
143.34 |
| Nov 14, 2018 |
142.25 |
| Nov 13, 2018 |
141.12 |
| Nov 12, 2018 |
139.82 |
| Nov 9, 2018 |
139.62 |
| Nov 8, 2018 |
138.49 |
| Nov 7, 2018 |
138.29 |
| Nov 6, 2018 |
136.18 |
| Nov 5, 2018 |
135.13 |
| Nov 2, 2018 |
132.99 |
| Nov 1, 2018 |
133.27 |
| Oct 31, 2018 |
133.51 |
| Oct 30, 2018 |
133.31 |
| Oct 29, 2018 |
132.46 |
| Oct 26, 2018 |
133.27 |
| Oct 25, 2018 |
134.56 |
| Oct 24, 2018 |
136.79 |
| Oct 23, 2018 |
132.10 |
| Oct 22, 2018 |
130.92 |
| Oct 19, 2018 |
131.37 |
| Oct 18, 2018 |
129.83 |
| Oct 17, 2018 |
131.13 |
| Oct 16, 2018 |
130.68 |
| Oct 15, 2018 |
128.05 |
| Oct 12, 2018 |
128.74 |
| Oct 11, 2018 |
127.53 |
| Oct 10, 2018 |
128.34 |
| Oct 9, 2018 |
130.72 |
| Oct 8, 2018 |
129.23 |
| Oct 5, 2018 |
129.71 |
| Oct 4, 2018 |
128.82 |
| Oct 3, 2018 |
130.52 |
| Oct 2, 2018 |
132.10 |
| Oct 1, 2018 |
131.81 |
| Sep 28, 2018 |
80.84 |
| Sep 27, 2018 |
80.32 |
| Sep 26, 2018 |
80.17 |
| Sep 25, 2018 |
80.87 |
| Sep 24, 2018 |
80.82 |
| Sep 21, 2018 |
81.64 |
| Sep 20, 2018 |
81.24 |
| Sep 19, 2018 |
81.54 |
| Sep 18, 2018 |
82.02 |
| Sep 17, 2018 |
81.92 |
| Sep 14, 2018 |
81.22 |
| Sep 13, 2018 |
81.44 |
| Sep 12, 2018 |
81.32 |
| Sep 11, 2018 |
80.82 |
| Sep 10, 2018 |
81.57 |
| Sep 7, 2018 |
80.79 |
| Sep 6, 2018 |
81.44 |
| Sep 5, 2018 |
81.09 |
| Sep 4, 2018 |
80.94 |
| Aug 31, 2018 |
81.59 |
| Aug 30, 2018 |
81.99 |
| Aug 29, 2018 |
81.74 |
| Aug 28, 2018 |
81.39 |
| Aug 27, 2018 |
81.64 |
| Aug 24, 2018 |
81.34 |
| Aug 23, 2018 |
81.02 |
| Aug 22, 2018 |
81.47 |
| Aug 21, 2018 |
81.59 |
| Aug 20, 2018 |
81.82 |
| Aug 17, 2018 |
83.16 |
| Aug 16, 2018 |
81.84 |
| Aug 15, 2018 |
80.77 |
| Aug 14, 2018 |
81.27 |
| Aug 13, 2018 |
80.39 |
| Aug 10, 2018 |
80.57 |
| Aug 9, 2018 |
81.92 |
| Aug 8, 2018 |
81.77 |
| Aug 7, 2018 |
81.62 |
| Aug 6, 2018 |
82.59 |
| Aug 3, 2018 |
82.41 |
| Aug 2, 2018 |
81.92 |
| Aug 1, 2018 |
81.74 |
| Jul 31, 2018 |
81.72 |
| Jul 30, 2018 |
80.92 |
| Jul 27, 2018 |
80.79 |
| Jul 26, 2018 |
80.89 |
| Jul 25, 2018 |
81.14 |
| Jul 24, 2018 |
80.44 |
| Jul 23, 2018 |
80.32 |
| Jul 20, 2018 |
81.09 |
| Jul 19, 2018 |
80.74 |
| Jul 18, 2018 |
80.74 |
| Jul 17, 2018 |
81.04 |
| Jul 16, 2018 |
81.02 |
| Jul 13, 2018 |
80.64 |
| Jul 12, 2018 |
80.72 |
| Jul 11, 2018 |
79.59 |
| Jul 10, 2018 |
80.09 |
| Jul 9, 2018 |
79.44 |
| Jul 6, 2018 |
81.02 |
| Jul 5, 2018 |
80.57 |
| Jul 3, 2018 |
80.29 |
| Jul 2, 2018 |
79.27 |
| Jun 29, 2018 |
92.65 |
| Jun 28, 2018 |
91.92 |
| Jun 27, 2018 |
91.08 |
| Jun 26, 2018 |
91.40 |
| Jun 25, 2018 |
91.95 |
| Jun 22, 2018 |
92.24 |
| Jun 21, 2018 |
91.92 |
| Jun 20, 2018 |
91.66 |
| Jun 19, 2018 |
91.31 |
| Jun 18, 2018 |
90.81 |
| Jun 15, 2018 |
91.43 |
| Jun 14, 2018 |
90.15 |
| Jun 13, 2018 |
91.02 |
| Jun 12, 2018 |
90.76 |
| Jun 11, 2018 |
90.76 |
| Jun 8, 2018 |
91.51 |
| Jun 7, 2018 |
90.17 |
| Jun 6, 2018 |
90.52 |
| Jun 5, 2018 |
91.37 |
| Jun 4, 2018 |
92.44 |
| Jun 1, 2018 |
92.47 |
| May 31, 2018 |
92.76 |
| May 30, 2018 |
94.19 |
| May 29, 2018 |
93.43 |
| May 25, 2018 |
94.10 |
| May 24, 2018 |
94.57 |
| May 23, 2018 |
94.89 |
| May 22, 2018 |
94.39 |
| May 21, 2018 |
94.16 |
| May 18, 2018 |
93.87 |
| May 17, 2018 |
94.07 |
| May 16, 2018 |
95.00 |
| May 15, 2018 |
95.00 |
| May 14, 2018 |
95.91 |
| May 11, 2018 |
95.99 |
| May 10, 2018 |
96.52 |
| May 9, 2018 |
96.05 |
| May 8, 2018 |
96.49 |
| May 7, 2018 |
97.74 |
| May 4, 2018 |
98.12 |
| May 3, 2018 |
97.30 |
| May 2, 2018 |
95.94 |
| May 1, 2018 |
97.39 |
| Apr 30, 2018 |
97.33 |
| Apr 27, 2018 |
98.50 |
| Apr 26, 2018 |
96.81 |
| Apr 25, 2018 |
95.70 |
| Apr 24, 2018 |
96.37 |
| Apr 23, 2018 |
96.49 |
| Apr 20, 2018 |
96.78 |
| Apr 19, 2018 |
97.62 |
| Apr 18, 2018 |
98.47 |
| Apr 17, 2018 |
98.61 |
| Apr 16, 2018 |
97.68 |
| Apr 13, 2018 |
96.72 |
| Apr 12, 2018 |
96.84 |
| Apr 11, 2018 |
97.94 |
| Apr 10, 2018 |
97.54 |
| Apr 9, 2018 |
98.55 |
| Apr 6, 2018 |
98.00 |
| Apr 5, 2018 |
97.65 |
| Apr 4, 2018 |
97.42 |
| Apr 3, 2018 |
98.61 |
| Apr 2, 2018 |
98.23 |
| Mar 29, 2018 |
85.18 |
| Mar 28, 2018 |
84.96 |
| Mar 27, 2018 |
84.46 |
| Mar 26, 2018 |
84.38 |
| Mar 23, 2018 |
84.68 |
| Mar 22, 2018 |
84.46 |
| Mar 21, 2018 |
83.93 |
| Mar 20, 2018 |
83.40 |
| Mar 19, 2018 |
82.75 |
| Mar 16, 2018 |
82.87 |
| Mar 15, 2018 |
83.20 |
| Mar 14, 2018 |
83.80 |
| Mar 13, 2018 |
83.78 |
| Mar 12, 2018 |
84.68 |
| Mar 9, 2018 |
84.03 |
| Mar 8, 2018 |
83.47 |
| Mar 7, 2018 |
82.97 |
| Mar 6, 2018 |
83.45 |
| Mar 5, 2018 |
83.42 |
| Mar 2, 2018 |
82.87 |
| Mar 1, 2018 |
82.54 |
| Feb 28, 2018 |
82.39 |
| Feb 27, 2018 |
82.49 |
| Feb 26, 2018 |
83.85 |
| Feb 23, 2018 |
84.15 |
| Feb 22, 2018 |
82.54 |
| Feb 21, 2018 |
82.90 |
| Feb 20, 2018 |
83.12 |
| Feb 16, 2018 |
84.58 |
| Feb 15, 2018 |
81.87 |
| Feb 14, 2018 |
80.31 |
| Feb 13, 2018 |
81.51 |
| Feb 12, 2018 |
82.47 |
| Feb 9, 2018 |
83.58 |
| Feb 8, 2018 |
81.24 |
| Feb 7, 2018 |
82.72 |
| Feb 6, 2018 |
83.12 |
| Feb 5, 2018 |
84.78 |
| Feb 2, 2018 |
86.37 |
| Feb 1, 2018 |
87.75 |
| Jan 31, 2018 |
89.13 |
| Jan 30, 2018 |
87.32 |
| Jan 29, 2018 |
87.85 |
| Jan 26, 2018 |
89.08 |
| Jan 25, 2018 |
88.83 |
| Jan 24, 2018 |
88.38 |
| Jan 23, 2018 |
88.73 |
| Jan 22, 2018 |
88.70 |
| Jan 19, 2018 |
88.43 |
| Jan 18, 2018 |
89.21 |
| Jan 17, 2018 |
88.85 |
| Jan 16, 2018 |
88.28 |
| Jan 12, 2018 |
88.10 |
| Jan 11, 2018 |
88.33 |
| Jan 10, 2018 |
89.26 |
| Jan 9, 2018 |
90.71 |
| Jan 8, 2018 |
91.34 |
| Jan 5, 2018 |
91.52 |
| Jan 4, 2018 |
90.77 |
| Jan 3, 2018 |
90.74 |
| Jan 2, 2018 |
91.77 |
| Dec 29, 2017 |
71.09 |
| Dec 28, 2017 |
71.19 |
| Dec 27, 2017 |
70.57 |
| Dec 26, 2017 |
69.60 |
| Dec 22, 2017 |
69.87 |
| Dec 21, 2017 |
70.18 |
| Dec 20, 2017 |
69.83 |
| Dec 19, 2017 |
69.39 |
| Dec 18, 2017 |
70.59 |
| Dec 15, 2017 |
70.47 |
| Dec 14, 2017 |
71.56 |
| Dec 13, 2017 |
71.40 |
| Dec 12, 2017 |
70.82 |
| Dec 11, 2017 |
71.36 |
| Dec 8, 2017 |
71.52 |
| Dec 7, 2017 |
71.34 |
| Dec 6, 2017 |
71.71 |
| Dec 5, 2017 |
71.62 |
| Dec 4, 2017 |
72.00 |
| Dec 1, 2017 |
72.49 |
| Nov 30, 2017 |
71.34 |
| Nov 29, 2017 |
71.52 |
| Nov 28, 2017 |
72.90 |
| Nov 27, 2017 |
73.09 |
| Nov 24, 2017 |
73.34 |
| Nov 22, 2017 |
73.17 |
| Nov 21, 2017 |
72.22 |
| Nov 20, 2017 |
71.91 |
| Nov 17, 2017 |
72.14 |
| Nov 16, 2017 |
73.85 |
| Nov 15, 2017 |
73.17 |
| Nov 14, 2017 |
73.46 |
| Nov 13, 2017 |
73.13 |
| Nov 10, 2017 |
73.09 |
| Nov 9, 2017 |
73.58 |
| Nov 8, 2017 |
73.19 |
| Nov 7, 2017 |
73.15 |
| Nov 6, 2017 |
73.30 |
| Nov 3, 2017 |
72.16 |
| Nov 2, 2017 |
70.90 |
| Nov 1, 2017 |
71.13 |
| Oct 31, 2017 |
71.40 |
| Oct 30, 2017 |
71.71 |
| Oct 27, 2017 |
71.23 |
| Oct 26, 2017 |
70.86 |
| Oct 25, 2017 |
70.90 |
| Oct 24, 2017 |
71.27 |
| Oct 23, 2017 |
71.69 |
| Oct 20, 2017 |
71.91 |
| Oct 19, 2017 |
72.68 |
| Oct 18, 2017 |
72.22 |
| Oct 17, 2017 |
72.04 |
| Oct 16, 2017 |
71.48 |
| Oct 13, 2017 |
71.02 |
| Oct 12, 2017 |
71.03 |
| Oct 11, 2017 |
70.78 |
| Oct 10, 2017 |
70.45 |
| Oct 9, 2017 |
69.99 |
| Oct 6, 2017 |
70.06 |
| Oct 5, 2017 |
69.68 |
| Oct 4, 2017 |
70.08 |
| Oct 3, 2017 |
69.73 |
| Oct 2, 2017 |
69.77 |
| Sep 29, 2017 |
143.47 |
| Sep 28, 2017 |
143.96 |
| Sep 27, 2017 |
141.95 |
| Sep 26, 2017 |
144.04 |
| Sep 25, 2017 |
146.04 |
| Sep 22, 2017 |
146.00 |
| Sep 21, 2017 |
146.89 |
| Sep 20, 2017 |
146.24 |
| Sep 19, 2017 |
145.60 |
| Sep 18, 2017 |
146.08 |
| Sep 15, 2017 |
146.20 |
| Sep 14, 2017 |
146.89 |
| Sep 13, 2017 |
146.32 |
| Sep 12, 2017 |
148.25 |
| Sep 11, 2017 |
150.42 |
| Sep 8, 2017 |
150.74 |
| Sep 7, 2017 |
150.42 |
| Sep 6, 2017 |
148.65 |
| Sep 5, 2017 |
147.89 |
| Sep 1, 2017 |
147.93 |
| Aug 31, 2017 |
146.73 |
| Aug 30, 2017 |
145.44 |
| Aug 29, 2017 |
146.52 |
| Aug 28, 2017 |
147.17 |
| Aug 25, 2017 |
147.65 |
| Aug 24, 2017 |
146.69 |
| Aug 23, 2017 |
146.48 |
| Aug 22, 2017 |
144.72 |
| Aug 21, 2017 |
144.60 |
| Aug 18, 2017 |
144.68 |
| Aug 17, 2017 |
144.00 |
| Aug 16, 2017 |
146.24 |
| Aug 15, 2017 |
144.80 |
| Aug 14, 2017 |
145.04 |
| Aug 11, 2017 |
145.24 |
| Aug 10, 2017 |
144.64 |
| Aug 9, 2017 |
144.44 |
| Aug 8, 2017 |
145.92 |
| Aug 7, 2017 |
146.44 |
| Aug 4, 2017 |
145.60 |
| Aug 3, 2017 |
146.20 |
| Aug 2, 2017 |
147.69 |
| Aug 1, 2017 |
146.57 |
| Jul 31, 2017 |
146.24 |
| Jul 28, 2017 |
145.32 |
| Jul 27, 2017 |
142.71 |
| Jul 26, 2017 |
143.47 |
| Jul 25, 2017 |
142.35 |
| Jul 24, 2017 |
143.27 |
| Jul 21, 2017 |
143.31 |
| Jul 20, 2017 |
142.43 |
| Jul 19, 2017 |
141.03 |
| Jul 18, 2017 |
140.38 |
| Jul 17, 2017 |
139.74 |
| Jul 14, 2017 |
139.98 |
| Jul 13, 2017 |
138.94 |
| Jul 12, 2017 |
139.82 |
| Jul 11, 2017 |
138.26 |
| Jul 10, 2017 |
139.10 |
| Jul 7, 2017 |
138.90 |
| Jul 6, 2017 |
139.10 |
| Jul 5, 2017 |
140.42 |
| Jul 3, 2017 |
140.62 |
| Jun 30, 2017 |
140.99 |
| Jun 29, 2017 |
194.60 |
| Jun 28, 2017 |
196.76 |
| Jun 27, 2017 |
195.16 |
| Jun 26, 2017 |
195.54 |
| Jun 23, 2017 |
194.38 |
| Jun 22, 2017 |
193.22 |
| Jun 21, 2017 |
189.52 |
| Jun 20, 2017 |
189.63 |
| Jun 19, 2017 |
191.45 |
| Jun 16, 2017 |
191.18 |
| Jun 15, 2017 |
189.52 |
| Jun 14, 2017 |
189.41 |
| Jun 13, 2017 |
188.80 |
| Jun 12, 2017 |
185.87 |
| Jun 9, 2017 |
185.32 |
| Jun 8, 2017 |
185.27 |
| Jun 7, 2017 |
185.21 |
| Jun 6, 2017 |
186.81 |
| Jun 5, 2017 |
186.04 |
| Jun 2, 2017 |
184.10 |
| Jun 1, 2017 |
183.05 |
| May 31, 2017 |
181.56 |
| May 30, 2017 |
181.40 |
| May 26, 2017 |
181.56 |
| May 25, 2017 |
181.29 |
| May 24, 2017 |
181.73 |
| May 23, 2017 |
178.74 |
| May 22, 2017 |
178.58 |
| May 19, 2017 |
178.14 |
| May 18, 2017 |
176.37 |
| May 17, 2017 |
177.31 |
| May 16, 2017 |
180.35 |
| May 15, 2017 |
181.18 |
| May 12, 2017 |
179.46 |
| May 11, 2017 |
179.35 |
| May 10, 2017 |
179.24 |
| May 9, 2017 |
177.75 |
| May 8, 2017 |
179.79 |
| May 5, 2017 |
180.46 |
| May 4, 2017 |
178.74 |
| May 3, 2017 |
179.02 |
| May 2, 2017 |
180.07 |
| May 1, 2017 |
179.68 |
| Apr 28, 2017 |
179.57 |
| Apr 27, 2017 |
179.90 |
| Apr 26, 2017 |
179.68 |
| Apr 25, 2017 |
179.79 |
| Apr 24, 2017 |
181.34 |
| Apr 21, 2017 |
180.90 |
| Apr 20, 2017 |
181.23 |
| Apr 19, 2017 |
179.96 |
| Apr 18, 2017 |
182.78 |
| Apr 17, 2017 |
186.65 |
| Apr 13, 2017 |
183.72 |
| Apr 12, 2017 |
185.76 |
| Apr 11, 2017 |
183.83 |
| Apr 10, 2017 |
182.83 |
| Apr 7, 2017 |
181.45 |
| Apr 6, 2017 |
181.23 |
| Apr 5, 2017 |
180.95 |
| Apr 4, 2017 |
181.73 |
| Apr 3, 2017 |
181.67 |
| Mar 31, 2017 |
183.11 |
| Mar 30, 2017 |
223.27 |
| Mar 29, 2017 |
224.34 |
| Mar 28, 2017 |
222.66 |
| Mar 27, 2017 |
222.39 |
| Mar 24, 2017 |
221.12 |
| Mar 23, 2017 |
220.18 |
| Mar 22, 2017 |
221.25 |
| Mar 21, 2017 |
215.74 |
| Mar 20, 2017 |
215.20 |
| Mar 17, 2017 |
216.21 |
| Mar 16, 2017 |
216.01 |
| Mar 15, 2017 |
216.75 |
| Mar 14, 2017 |
213.25 |
| Mar 13, 2017 |
214.86 |
| Mar 10, 2017 |
213.25 |
| Mar 9, 2017 |
211.91 |
| Mar 8, 2017 |
212.04 |
| Mar 7, 2017 |
214.66 |
| Mar 6, 2017 |
213.79 |
| Mar 3, 2017 |
213.92 |
| Mar 2, 2017 |
215.60 |
| Mar 1, 2017 |
214.86 |
| Feb 28, 2017 |
214.66 |
| Feb 27, 2017 |
218.02 |
| Feb 24, 2017 |
220.18 |
| Feb 23, 2017 |
219.77 |
| Feb 22, 2017 |
220.24 |
| Feb 21, 2017 |
221.92 |
| Feb 17, 2017 |
222.60 |
| Feb 16, 2017 |
221.99 |
| Feb 15, 2017 |
216.41 |
| Feb 14, 2017 |
217.15 |
| Feb 13, 2017 |
220.58 |
| Feb 10, 2017 |
219.37 |
| Feb 9, 2017 |
218.70 |
| Feb 8, 2017 |
217.28 |
| Feb 7, 2017 |
216.14 |
| Feb 6, 2017 |
215.54 |
| Feb 3, 2017 |
217.22 |
| Feb 2, 2017 |
216.75 |
| Feb 1, 2017 |
214.53 |
| Jan 31, 2017 |
217.08 |
| Jan 30, 2017 |
211.10 |
| Jan 27, 2017 |
211.10 |
| Jan 26, 2017 |
212.98 |
| Jan 25, 2017 |
215.07 |
| Jan 24, 2017 |
212.51 |
| Jan 23, 2017 |
209.75 |
| Jan 20, 2017 |
209.42 |
| Jan 19, 2017 |
210.63 |
| Jan 18, 2017 |
211.03 |
| Jan 17, 2017 |
214.53 |
| Jan 13, 2017 |
211.84 |
| Jan 12, 2017 |
212.71 |
| Jan 11, 2017 |
209.49 |
| Jan 10, 2017 |
209.01 |
| Jan 9, 2017 |
209.28 |
| Jan 6, 2017 |
210.43 |
| Jan 5, 2017 |
210.22 |
| Jan 4, 2017 |
209.15 |
| Jan 3, 2017 |
207.60 |
| Dec 30, 2016 |
128.28 |
| Dec 29, 2016 |
128.16 |
| Dec 28, 2016 |
126.49 |
| Dec 27, 2016 |
126.62 |
| Dec 23, 2016 |
127.36 |
| Dec 22, 2016 |
127.78 |
| Dec 21, 2016 |
126.03 |
| Dec 20, 2016 |
126.12 |
| Dec 19, 2016 |
126.74 |
| Dec 16, 2016 |
126.16 |
| Dec 15, 2016 |
125.62 |
| Dec 14, 2016 |
127.53 |
| Dec 13, 2016 |
129.45 |
| Dec 12, 2016 |
127.41 |
| Dec 9, 2016 |
127.57 |
| Dec 8, 2016 |
127.36 |
| Dec 7, 2016 |
126.70 |
| Dec 6, 2016 |
124.99 |
| Dec 5, 2016 |
125.20 |
| Dec 2, 2016 |
125.37 |
| Dec 1, 2016 |
125.41 |
| Nov 30, 2016 |
123.70 |
| Nov 29, 2016 |
126.45 |
| Nov 28, 2016 |
127.70 |
| Nov 25, 2016 |
124.45 |
| Nov 23, 2016 |
125.66 |
| Nov 22, 2016 |
125.33 |
| Nov 21, 2016 |
124.95 |
| Nov 18, 2016 |
124.29 |
| Nov 17, 2016 |
124.29 |
| Nov 16, 2016 |
122.83 |
| Nov 15, 2016 |
125.49 |
| Nov 14, 2016 |
122.12 |
| Nov 11, 2016 |
124.12 |
| Nov 10, 2016 |
126.45 |
| Nov 9, 2016 |
131.98 |
| Nov 8, 2016 |
134.44 |
| Nov 7, 2016 |
134.98 |
| Nov 4, 2016 |
134.15 |
| Nov 3, 2016 |
132.57 |
| Nov 2, 2016 |
133.52 |
| Nov 1, 2016 |
134.81 |
| Oct 31, 2016 |
136.48 |
| Oct 28, 2016 |
135.73 |
| Oct 27, 2016 |
134.23 |
| Oct 26, 2016 |
136.39 |
| Oct 25, 2016 |
134.69 |
| Oct 24, 2016 |
133.52 |
| Oct 21, 2016 |
132.86 |
| Oct 20, 2016 |
132.94 |
| Oct 19, 2016 |
135.31 |
| Oct 18, 2016 |
134.06 |
| Oct 17, 2016 |
138.14 |
| Oct 14, 2016 |
131.53 |
| Oct 13, 2016 |
127.29 |
| Oct 12, 2016 |
129.76 |
| Oct 11, 2016 |
127.12 |
| Oct 10, 2016 |
128.53 |
| Oct 7, 2016 |
127.56 |
| Oct 6, 2016 |
128.78 |
| Oct 5, 2016 |
128.70 |
| Oct 4, 2016 |
128.82 |
| Oct 3, 2016 |
132.91 |
| Sep 30, 2016 |
133.83 |
| Sep 28, 2016 |
114.89 |
| Sep 27, 2016 |
116.06 |
| Sep 26, 2016 |
116.01 |
| Sep 23, 2016 |
116.92 |
| Sep 22, 2016 |
117.21 |
| Sep 21, 2016 |
115.30 |
| Sep 16, 2016 |
113.24 |
| Sep 15, 2016 |
113.40 |
| Sep 14, 2016 |
112.21 |
| Sep 13, 2016 |
111.28 |
| Sep 12, 2016 |
114.42 |
| Sep 9, 2016 |
114.02 |
| Sep 8, 2016 |
116.59 |
| Sep 7, 2016 |
117.62 |
| Sep 6, 2016 |
117.40 |
| Sep 2, 2016 |
116.38 |
| Sep 1, 2016 |
115.15 |
| Aug 31, 2016 |
114.07 |
| Aug 30, 2016 |
115.12 |
| Aug 29, 2016 |
117.36 |
| Aug 26, 2016 |
117.83 |
| Aug 25, 2016 |
120.19 |
| Aug 24, 2016 |
119.61 |
| Aug 23, 2016 |
121.15 |
| Aug 22, 2016 |
120.55 |
| Aug 18, 2016 |
122.01 |
| Aug 17, 2016 |
120.34 |
| Aug 16, 2016 |
118.99 |
| Aug 15, 2016 |
120.59 |
| Aug 12, 2016 |
121.79 |
| Aug 9, 2016 |
118.41 |
| Aug 8, 2016 |
118.96 |
| Aug 5, 2016 |
119.99 |
| Aug 4, 2016 |
120.28 |
| Aug 3, 2016 |
119.43 |
| Aug 2, 2016 |
118.99 |
| Aug 1, 2016 |
119.65 |
| Jul 29, 2016 |
120.05 |
| Jul 28, 2016 |
119.21 |
| Jul 26, 2016 |
119.10 |
| Jul 25, 2016 |
118.99 |
| Jul 22, 2016 |
121.32 |
| Jul 21, 2016 |
120.16 |
| Jul 20, 2016 |
120.26 |
| Jul 19, 2016 |
120.19 |
| Jul 18, 2016 |
121.16 |
| Jul 15, 2016 |
122.30 |
| Jul 14, 2016 |
122.99 |
| Jul 13, 2016 |
123.15 |
| Jul 12, 2016 |
123.02 |
| Jul 11, 2016 |
122.55 |
| Jul 8, 2016 |
122.73 |
| Jul 7, 2016 |
125.06 |
| Jul 6, 2016 |
125.42 |
| Jul 5, 2016 |
123.89 |
| Jun 30, 2016 |
122.54 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
26.19 |
| Mar 29, 2016 |
25.88 |
| Mar 28, 2016 |
25.37 |
| Mar 24, 2016 |
25.22 |
| Mar 23, 2016 |
25.45 |
| Mar 21, 2016 |
25.38 |
| Mar 18, 2016 |
25.16 |
| Mar 17, 2016 |
25.72 |
| Mar 16, 2016 |
24.98 |
| Mar 14, 2016 |
25.08 |
| Mar 11, 2016 |
25.47 |
| Mar 10, 2016 |
25.14 |
| Mar 9, 2016 |
25.40 |
| Mar 8, 2016 |
25.11 |
| Mar 7, 2016 |
25.07 |
| Mar 3, 2016 |
24.31 |
| Mar 2, 2016 |
23.90 |
| Mar 1, 2016 |
24.11 |
| Feb 29, 2016 |
23.45 |
| Feb 26, 2016 |
23.37 |
| Feb 25, 2016 |
23.79 |
| Feb 24, 2016 |
23.39 |
| Feb 23, 2016 |
23.58 |
| Feb 22, 2016 |
23.67 |
| Feb 19, 2016 |
23.32 |
| Feb 17, 2016 |
22.46 |
| Feb 16, 2016 |
22.12 |
| Feb 12, 2016 |
21.83 |
| Feb 11, 2016 |
21.84 |
| Feb 10, 2016 |
22.81 |
| Feb 9, 2016 |
22.71 |
| Feb 8, 2016 |
24.95 |
| Feb 4, 2016 |
25.23 |
| Feb 3, 2016 |
24.81 |
| Feb 2, 2016 |
24.06 |
| Feb 1, 2016 |
24.49 |
| Jan 29, 2016 |
24.23 |
| Jan 28, 2016 |
23.59 |
| Jan 27, 2016 |
23.34 |
| Jan 26, 2016 |
23.10 |
| Jan 25, 2016 |
22.81 |
| Jan 22, 2016 |
22.83 |
| Jan 20, 2016 |
20.80 |
| Jan 19, 2016 |
21.30 |
| Jan 15, 2016 |
21.12 |
| Jan 14, 2016 |
22.01 |
| Jan 13, 2016 |
22.49 |
| Jan 12, 2016 |
22.30 |
| Jan 11, 2016 |
22.16 |
| Jan 8, 2016 |
21.92 |
| Jan 7, 2016 |
22.16 |
| Jan 6, 2016 |
22.39 |
| Jan 4, 2016 |
22.16 |
| Dec 31, 2015 |
22.65 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 29, 2015 |
7.36 |
| Jun 26, 2015 |
7.55 |
| Jun 25, 2015 |
7.84 |
| Jun 24, 2015 |
7.78 |
| Jun 23, 2015 |
7.78 |
| Jun 22, 2015 |
7.63 |
| Jun 19, 2015 |
7.60 |
| Jun 18, 2015 |
7.67 |
| Jun 17, 2015 |
7.53 |
| Jun 15, 2015 |
7.56 |
| Jun 12, 2015 |
7.57 |
| Jun 10, 2015 |
7.67 |
| Jun 8, 2015 |
7.66 |
| Jun 4, 2015 |
7.79 |
| Jun 3, 2015 |
7.95 |
| May 29, 2015 |
7.91 |
| May 28, 2015 |
7.98 |
| May 27, 2015 |
7.83 |
| May 26, 2015 |
7.91 |
| May 21, 2015 |
8.28 |
| May 18, 2015 |
8.41 |
| May 15, 2015 |
8.46 |
| May 12, 2015 |
8.51 |
| May 6, 2015 |
8.47 |
| May 4, 2015 |
8.48 |
| Apr 29, 2015 |
8.66 |
| Apr 24, 2015 |
8.61 |
| Apr 23, 2015 |
8.49 |
| Apr 21, 2015 |
8.39 |
| Apr 20, 2015 |
8.51 |
| Apr 17, 2015 |
8.38 |
| Apr 16, 2015 |
8.41 |
| Apr 15, 2015 |
8.24 |
| Apr 10, 2015 |
8.24 |
| Apr 9, 2015 |
8.29 |
| Apr 8, 2015 |
8.25 |
| Apr 7, 2015 |
8.29 |
| Apr 6, 2015 |
8.27 |
| Apr 2, 2015 |
8.12 |
| Apr 1, 2015 |
7.95 |
| Mar 31, 2015 |
7.98 |
| Mar 26, 2015 |
8.26 |
| Mar 23, 2015 |
8.19 |
| Mar 18, 2015 |
8.23 |
| Mar 17, 2015 |
8.21 |
| Mar 16, 2015 |
8.14 |
| Mar 13, 2015 |
8.04 |
| Mar 11, 2015 |
8.01 |
| Mar 10, 2015 |
7.98 |
| Mar 9, 2015 |
8.06 |
| Mar 4, 2015 |
8.21 |
| Mar 3, 2015 |
8.23 |
| Mar 2, 2015 |
8.15 |
| Feb 26, 2015 |
8.16 |
| Feb 25, 2015 |
8.24 |
| Feb 24, 2015 |
8.29 |
| Feb 23, 2015 |
8.28 |
| Feb 20, 2015 |
8.32 |
| Feb 19, 2015 |
8.38 |
| Feb 18, 2015 |
8.30 |
| Feb 17, 2015 |
8.34 |
| Feb 13, 2015 |
8.42 |
| Feb 12, 2015 |
8.41 |
| Feb 11, 2015 |
8.39 |
| Feb 10, 2015 |
8.47 |
| Feb 9, 2015 |
8.45 |
| Feb 6, 2015 |
8.37 |
| Feb 4, 2015 |
8.54 |
| Feb 3, 2015 |
8.62 |
| Feb 2, 2015 |
8.68 |
| Jan 28, 2015 |
8.73 |
| Jan 27, 2015 |
8.65 |
| Jan 26, 2015 |
8.61 |
| Jan 23, 2015 |
8.65 |
| Jan 22, 2015 |
8.65 |
| Jan 21, 2015 |
8.56 |
| Jan 20, 2015 |
8.70 |
| Jan 16, 2015 |
8.86 |
| Jan 15, 2015 |
8.74 |
| Jan 14, 2015 |
8.70 |
| Jan 13, 2015 |
8.63 |
| Jan 12, 2015 |
8.65 |
| Jan 9, 2015 |
8.74 |
| Jan 8, 2015 |
8.75 |
| Jan 6, 2015 |
8.70 |
| Jan 2, 2015 |
8.75 |
| Dec 31, 2014 |
8.78 |
