Fortis (FTS) EV to Revenue (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
72.81 |
| May 29, 2026 |
73.99 |
| May 28, 2026 |
75.03 |
| May 27, 2026 |
75.98 |
| May 26, 2026 |
75.68 |
| May 22, 2026 |
75.53 |
| May 21, 2026 |
75.18 |
| May 20, 2026 |
74.78 |
| May 19, 2026 |
74.75 |
| May 18, 2026 |
73.52 |
| May 15, 2026 |
73.16 |
| May 14, 2026 |
75.37 |
| May 13, 2026 |
75.15 |
| May 12, 2026 |
75.36 |
| May 11, 2026 |
75.20 |
| May 8, 2026 |
75.01 |
| May 7, 2026 |
75.07 |
| May 6, 2026 |
75.06 |
| May 5, 2026 |
76.81 |
| May 4, 2026 |
76.08 |
| May 1, 2026 |
76.47 |
| Apr 30, 2026 |
76.51 |
| Apr 29, 2026 |
75.21 |
| Apr 28, 2026 |
75.56 |
| Apr 27, 2026 |
75.28 |
| Apr 24, 2026 |
75.33 |
| Apr 23, 2026 |
75.65 |
| Apr 22, 2026 |
74.03 |
| Apr 21, 2026 |
74.66 |
| Apr 20, 2026 |
75.34 |
| Apr 17, 2026 |
76.05 |
| Apr 16, 2026 |
75.98 |
| Apr 15, 2026 |
76.05 |
| Apr 14, 2026 |
76.12 |
| Apr 13, 2026 |
76.06 |
| Apr 10, 2026 |
77.03 |
| Apr 9, 2026 |
76.76 |
| Apr 8, 2026 |
76.68 |
| Apr 7, 2026 |
76.53 |
| Apr 6, 2026 |
75.72 |
| Apr 2, 2026 |
75.97 |
| Apr 1, 2026 |
75.25 |
| Mar 31, 2026 |
74.61 |
| Mar 30, 2026 |
74.58 |
| Mar 27, 2026 |
74.05 |
| Mar 26, 2026 |
74.05 |
| Mar 25, 2026 |
73.64 |
| Mar 24, 2026 |
73.33 |
| Mar 23, 2026 |
73.40 |
| Mar 20, 2026 |
73.25 |
| Mar 19, 2026 |
74.75 |
| Mar 18, 2026 |
76.55 |
| Mar 17, 2026 |
77.50 |
| Mar 16, 2026 |
77.90 |
| Mar 13, 2026 |
77.40 |
| Mar 12, 2026 |
77.25 |
| Mar 11, 2026 |
76.31 |
| Mar 10, 2026 |
76.61 |
| Mar 9, 2026 |
76.92 |
| Mar 6, 2026 |
76.87 |
| Mar 5, 2026 |
76.18 |
| Mar 4, 2026 |
76.79 |
| Mar 3, 2026 |
76.24 |
| Mar 2, 2026 |
75.92 |
| Feb 27, 2026 |
76.49 |
| Feb 26, 2026 |
75.47 |
| Feb 25, 2026 |
75.66 |
| Feb 24, 2026 |
75.60 |
| Feb 23, 2026 |
75.95 |
| Feb 20, 2026 |
74.90 |
| Feb 19, 2026 |
75.15 |
| Feb 18, 2026 |
74.94 |
| Feb 17, 2026 |
75.80 |
| Feb 13, 2026 |
75.62 |
| Feb 12, 2026 |
74.62 |
| Feb 11, 2026 |
72.51 |
| Feb 10, 2026 |
72.63 |
| Feb 9, 2026 |
72.01 |
| Feb 6, 2026 |
71.86 |
| Feb 5, 2026 |
73.16 |
| Feb 4, 2026 |
72.27 |
| Feb 3, 2026 |
71.95 |
| Feb 2, 2026 |
70.13 |
| Jan 30, 2026 |
70.96 |
| Jan 29, 2026 |
71.34 |
| Jan 28, 2026 |
71.01 |
| Jan 27, 2026 |
71.45 |
| Jan 26, 2026 |
70.31 |
| Jan 23, 2026 |
70.12 |
| Jan 22, 2026 |
69.52 |
| Jan 21, 2026 |
69.56 |
| Jan 20, 2026 |
69.72 |
| Jan 16, 2026 |
69.10 |
| Jan 15, 2026 |
68.79 |
| Jan 14, 2026 |
69.10 |
| Jan 13, 2026 |
68.31 |
| Jan 12, 2026 |
68.38 |
| Jan 9, 2026 |
68.47 |
| Jan 8, 2026 |
68.71 |
| Jan 7, 2026 |
68.11 |
| Jan 6, 2026 |
68.47 |
| Jan 5, 2026 |
68.09 |
| Jan 2, 2026 |
69.06 |
| Dec 31, 2025 |
69.11 |
| Dec 30, 2025 |
70.25 |
| Dec 29, 2025 |
69.93 |
| Dec 26, 2025 |
69.96 |
| Dec 24, 2025 |
69.81 |
| Dec 23, 2025 |
69.84 |
| Dec 22, 2025 |
69.08 |
| Dec 19, 2025 |
68.61 |
| Dec 18, 2025 |
69.42 |
| Dec 17, 2025 |
69.70 |
| Dec 16, 2025 |
69.16 |
| Dec 15, 2025 |
69.62 |
| Dec 12, 2025 |
68.76 |
| Dec 11, 2025 |
67.84 |
| Dec 10, 2025 |
67.57 |
| Dec 9, 2025 |
67.82 |
| Dec 8, 2025 |
68.28 |
| Dec 5, 2025 |
68.93 |
| Dec 4, 2025 |
68.72 |
| Dec 3, 2025 |
68.92 |
| Dec 2, 2025 |
69.74 |
| Dec 1, 2025 |
70.36 |
| Nov 28, 2025 |
70.86 |
| Nov 26, 2025 |
70.73 |
| Nov 25, 2025 |
70.04 |
| Nov 24, 2025 |
69.26 |
| Nov 21, 2025 |
69.57 |
| Nov 20, 2025 |
69.43 |
| Nov 19, 2025 |
69.48 |
| Nov 18, 2025 |
70.16 |
| Nov 17, 2025 |
70.33 |
| Nov 14, 2025 |
70.51 |
| Nov 13, 2025 |
70.59 |
| Nov 12, 2025 |
71.02 |
| Nov 11, 2025 |
69.98 |
| Nov 10, 2025 |
69.32 |
| Nov 7, 2025 |
69.21 |
| Nov 6, 2025 |
68.88 |
| Nov 5, 2025 |
68.12 |
| Nov 4, 2025 |
68.12 |
| Nov 3, 2025 |
67.19 |
| Oct 31, 2025 |
67.76 |
| Oct 30, 2025 |
68.16 |
| Oct 29, 2025 |
67.70 |
| Oct 28, 2025 |
68.38 |
| Oct 27, 2025 |
68.99 |
| Oct 24, 2025 |
69.34 |
| Oct 23, 2025 |
69.69 |
| Oct 22, 2025 |
70.28 |
| Oct 21, 2025 |
69.67 |
| Oct 20, 2025 |
69.62 |
| Oct 17, 2025 |
69.77 |
| Oct 16, 2025 |
69.38 |
| Oct 15, 2025 |
69.30 |
| Oct 14, 2025 |
68.78 |
| Oct 13, 2025 |
68.66 |
| Oct 10, 2025 |
68.85 |
| Oct 9, 2025 |
67.47 |
| Oct 8, 2025 |
67.97 |
| Oct 7, 2025 |
68.01 |
| Oct 6, 2025 |
68.09 |
| Oct 3, 2025 |
67.82 |
| Oct 2, 2025 |
67.82 |
| Oct 1, 2025 |
67.99 |
| Sep 30, 2025 |
68.45 |
| Sep 29, 2025 |
67.42 |
| Sep 26, 2025 |
66.83 |
| Sep 25, 2025 |
66.56 |
| Sep 24, 2025 |
66.57 |
| Sep 23, 2025 |
66.38 |
| Sep 22, 2025 |
66.12 |
| Sep 19, 2025 |
66.30 |
| Sep 18, 2025 |
65.71 |
| Sep 17, 2025 |
65.98 |
| Sep 16, 2025 |
65.90 |
| Sep 15, 2025 |
66.44 |
| Sep 12, 2025 |
66.41 |
| Sep 11, 2025 |
66.25 |
| Sep 10, 2025 |
65.91 |
| Sep 9, 2025 |
65.90 |
| Sep 8, 2025 |
65.81 |
| Sep 5, 2025 |
66.24 |
| Sep 4, 2025 |
66.84 |
| Sep 3, 2025 |
66.44 |
| Sep 2, 2025 |
66.65 |
| Aug 29, 2025 |
66.92 |
| Aug 28, 2025 |
66.71 |
| Aug 27, 2025 |
67.33 |
| Aug 26, 2025 |
67.03 |
| Aug 25, 2025 |
67.54 |
| Aug 22, 2025 |
68.19 |
| Aug 21, 2025 |
68.31 |
| Aug 20, 2025 |
68.42 |
| Aug 19, 2025 |
67.60 |
| Aug 18, 2025 |
68.01 |
| Aug 15, 2025 |
68.30 |
| Aug 14, 2025 |
68.26 |
| Aug 13, 2025 |
67.91 |
| Aug 12, 2025 |
67.97 |
| Aug 11, 2025 |
68.15 |
| Aug 8, 2025 |
68.35 |
| Aug 7, 2025 |
68.36 |
| Aug 6, 2025 |
67.87 |
| Aug 5, 2025 |
67.85 |
| Aug 4, 2025 |
67.91 |
| Aug 1, 2025 |
67.13 |
| Jul 31, 2025 |
65.89 |
| Jul 30, 2025 |
65.93 |
| Jul 29, 2025 |
65.67 |
| Jul 28, 2025 |
65.01 |
| Jul 25, 2025 |
66.02 |
| Jul 24, 2025 |
66.01 |
| Jul 23, 2025 |
65.62 |
| Jul 22, 2025 |
66.02 |
| Jul 21, 2025 |
64.74 |
| Jul 18, 2025 |
63.61 |
| Jul 17, 2025 |
63.23 |
| Jul 16, 2025 |
63.50 |
| Jul 15, 2025 |
63.30 |
| Jul 14, 2025 |
63.52 |
| Jul 11, 2025 |
63.52 |
| Jul 10, 2025 |
63.46 |
| Jul 9, 2025 |
63.06 |
| Jul 8, 2025 |
63.01 |
| Jul 7, 2025 |
63.07 |
| Jul 3, 2025 |
63.79 |
| Jul 2, 2025 |
63.34 |
| Jul 1, 2025 |
64.34 |
| Jun 30, 2025 |
64.22 |
| Jun 27, 2025 |
61.36 |
| Jun 26, 2025 |
61.32 |
| Jun 25, 2025 |
60.63 |
| Jun 24, 2025 |
61.63 |
| Jun 23, 2025 |
61.91 |
| Jun 20, 2025 |
61.22 |
| Jun 18, 2025 |
61.58 |
| Jun 17, 2025 |
61.65 |
| Jun 16, 2025 |
62.04 |
| Jun 13, 2025 |
62.66 |
| Jun 12, 2025 |
62.44 |
| Jun 11, 2025 |
61.70 |
| Jun 10, 2025 |
61.79 |
| Jun 9, 2025 |
61.60 |
| Jun 6, 2025 |
61.82 |
| Jun 5, 2025 |
62.57 |
| Jun 4, 2025 |
62.64 |
| Jun 3, 2025 |
63.01 |
| Jun 2, 2025 |
63.40 |
| May 30, 2025 |
63.53 |
| May 29, 2025 |
62.74 |
| May 28, 2025 |
62.30 |
| May 27, 2025 |
63.14 |
| May 23, 2025 |
62.92 |
| May 22, 2025 |
62.06 |
| May 21, 2025 |
62.65 |
| May 20, 2025 |
62.18 |
| May 19, 2025 |
61.92 |
| May 16, 2025 |
61.36 |
| May 15, 2025 |
61.53 |
| May 14, 2025 |
60.45 |
| May 13, 2025 |
60.57 |
| May 12, 2025 |
60.81 |
| May 9, 2025 |
62.51 |
| May 8, 2025 |
63.11 |
| May 7, 2025 |
64.75 |
| May 6, 2025 |
63.81 |
| May 5, 2025 |
63.40 |
| May 2, 2025 |
63.18 |
| May 1, 2025 |
63.73 |
| Apr 30, 2025 |
64.42 |
| Apr 29, 2025 |
63.52 |
| Apr 28, 2025 |
63.27 |
| Apr 25, 2025 |
63.20 |
| Apr 24, 2025 |
63.17 |
| Apr 23, 2025 |
62.88 |
| Apr 22, 2025 |
63.66 |
| Apr 21, 2025 |
62.60 |
| Apr 17, 2025 |
62.69 |
| Apr 16, 2025 |
61.97 |
| Apr 15, 2025 |
61.66 |
| Apr 14, 2025 |
61.74 |
| Apr 11, 2025 |
60.54 |
| Apr 10, 2025 |
58.87 |
| Apr 9, 2025 |
57.79 |
| Apr 8, 2025 |
57.90 |
| Apr 7, 2025 |
58.71 |
| Apr 4, 2025 |
60.06 |
| Apr 3, 2025 |
61.57 |
| Apr 2, 2025 |
60.06 |
| Apr 1, 2025 |
60.01 |
| Mar 31, 2025 |
59.30 |
| Mar 28, 2025 |
2.05 |
| Mar 27, 2025 |
2.03 |
| Mar 26, 2025 |
2.02 |
| Mar 25, 2025 |
2.01 |
| Mar 24, 2025 |
2.03 |
| Mar 21, 2025 |
2.04 |
| Mar 20, 2025 |
2.05 |
| Mar 19, 2025 |
2.04 |
| Mar 18, 2025 |
2.04 |
| Mar 17, 2025 |
2.05 |
| Mar 14, 2025 |
2.03 |
| Mar 13, 2025 |
2.03 |
| Mar 12, 2025 |
2.02 |
| Mar 11, 2025 |
2.01 |
| Mar 10, 2025 |
2.04 |
| Mar 7, 2025 |
2.02 |
| Mar 6, 2025 |
1.98 |
| Mar 5, 2025 |
2.01 |
| Mar 4, 2025 |
2.00 |
| Mar 3, 2025 |
2.00 |
| Feb 28, 2025 |
1.99 |
| Feb 27, 2025 |
1.97 |
| Feb 26, 2025 |
1.99 |
| Feb 25, 2025 |
2.00 |
| Feb 24, 2025 |
1.99 |
| Feb 21, 2025 |
2.00 |
| Feb 20, 2025 |
1.99 |
| Feb 19, 2025 |
1.99 |
| Feb 18, 2025 |
1.98 |
| Feb 14, 2025 |
2.03 |
| Feb 13, 2025 |
2.01 |
| Feb 12, 2025 |
1.99 |
| Feb 11, 2025 |
1.99 |
| Feb 10, 2025 |
1.99 |
| Feb 7, 2025 |
1.97 |
| Feb 6, 2025 |
1.98 |
| Feb 5, 2025 |
1.98 |
| Feb 4, 2025 |
1.94 |
| Feb 3, 2025 |
1.94 |
| Jan 31, 2025 |
1.94 |
| Jan 30, 2025 |
1.94 |
| Jan 29, 2025 |
1.92 |
| Jan 28, 2025 |
1.94 |
| Jan 27, 2025 |
1.97 |
| Jan 24, 2025 |
1.93 |
| Jan 23, 2025 |
1.92 |
| Jan 22, 2025 |
1.91 |
| Jan 21, 2025 |
1.93 |
| Jan 17, 2025 |
1.91 |
| Jan 16, 2025 |
1.90 |
| Jan 15, 2025 |
1.87 |
| Jan 14, 2025 |
1.85 |
| Jan 13, 2025 |
1.85 |
| Jan 10, 2025 |
1.86 |
| Jan 8, 2025 |
1.91 |
| Jan 7, 2025 |
1.90 |
| Jan 6, 2025 |
1.88 |
| Jan 3, 2025 |
1.89 |
| Jan 2, 2025 |
1.88 |
| Dec 31, 2024 |
1.89 |
| Dec 30, 2024 |
56.10 |
| Dec 27, 2024 |
56.36 |
| Dec 26, 2024 |
56.33 |
| Dec 24, 2024 |
56.29 |
| Dec 23, 2024 |
56.47 |
| Dec 20, 2024 |
56.14 |
| Dec 19, 2024 |
55.39 |
| Dec 18, 2024 |
55.23 |
| Dec 17, 2024 |
56.39 |
| Dec 16, 2024 |
56.52 |
| Dec 13, 2024 |
56.97 |
| Dec 12, 2024 |
56.95 |
| Dec 11, 2024 |
57.95 |
| Dec 10, 2024 |
58.66 |
| Dec 9, 2024 |
59.04 |
| Dec 6, 2024 |
59.86 |
| Dec 5, 2024 |
60.41 |
| Dec 4, 2024 |
60.16 |
| Dec 3, 2024 |
59.58 |
| Dec 2, 2024 |
60.39 |
| Nov 29, 2024 |
60.13 |
| Nov 27, 2024 |
60.33 |
| Nov 26, 2024 |
60.00 |
| Nov 25, 2024 |
60.59 |
| Nov 22, 2024 |
60.78 |
| Nov 21, 2024 |
60.32 |
| Nov 20, 2024 |
60.16 |
| Nov 19, 2024 |
60.23 |
| Nov 18, 2024 |
59.51 |
| Nov 15, 2024 |
59.44 |
| Nov 14, 2024 |
59.59 |
| Nov 13, 2024 |
59.20 |
| Nov 12, 2024 |
59.55 |
| Nov 11, 2024 |
59.62 |
| Nov 8, 2024 |
59.46 |
| Nov 7, 2024 |
59.00 |
| Nov 6, 2024 |
58.65 |
| Nov 5, 2024 |
59.32 |
| Nov 4, 2024 |
57.29 |
| Nov 1, 2024 |
57.59 |
| Oct 31, 2024 |
58.18 |
| Oct 30, 2024 |
58.18 |
| Oct 29, 2024 |
58.23 |
| Oct 28, 2024 |
59.07 |
| Oct 25, 2024 |
58.93 |
| Oct 24, 2024 |
59.51 |
| Oct 23, 2024 |
60.43 |
| Oct 22, 2024 |
60.23 |
| Oct 21, 2024 |
60.33 |
| Oct 18, 2024 |
60.47 |
| Oct 17, 2024 |
60.24 |
| Oct 16, 2024 |
60.40 |
| Oct 15, 2024 |
59.82 |
| Oct 14, 2024 |
58.73 |
| Oct 11, 2024 |
58.41 |
| Oct 10, 2024 |
58.04 |
| Oct 9, 2024 |
58.33 |
| Oct 8, 2024 |
58.68 |
| Oct 7, 2024 |
58.74 |
| Oct 4, 2024 |
59.85 |
| Oct 3, 2024 |
60.44 |
| Oct 2, 2024 |
61.65 |
| Oct 1, 2024 |
61.38 |
| Sep 30, 2024 |
61.16 |
| Sep 27, 2024 |
60.69 |
| Sep 26, 2024 |
60.46 |
| Sep 25, 2024 |
59.94 |
| Sep 24, 2024 |
60.13 |
| Sep 23, 2024 |
59.97 |
| Sep 20, 2024 |
59.53 |
| Sep 19, 2024 |
59.40 |
| Sep 18, 2024 |
59.82 |
| Sep 17, 2024 |
60.41 |
| Sep 16, 2024 |
60.82 |
| Sep 13, 2024 |
60.61 |
| Sep 12, 2024 |
60.20 |
| Sep 11, 2024 |
59.64 |
| Sep 10, 2024 |
59.30 |
| Sep 9, 2024 |
59.94 |
| Sep 6, 2024 |
59.41 |
| Sep 5, 2024 |
60.30 |
| Sep 4, 2024 |
59.68 |
| Sep 3, 2024 |
59.40 |
| Aug 30, 2024 |
58.62 |
| Aug 29, 2024 |
58.28 |
| Aug 28, 2024 |
58.32 |
| Aug 27, 2024 |
58.40 |
| Aug 26, 2024 |
58.45 |
| Aug 23, 2024 |
58.68 |
| Aug 22, 2024 |
58.13 |
| Aug 21, 2024 |
58.12 |
| Aug 20, 2024 |
58.09 |
| Aug 19, 2024 |
58.65 |
| Aug 16, 2024 |
58.32 |
| Aug 15, 2024 |
58.10 |
| Aug 14, 2024 |
57.85 |
| Aug 13, 2024 |
57.90 |
| Aug 12, 2024 |
56.96 |
| Aug 9, 2024 |
57.24 |
| Aug 8, 2024 |
57.37 |
| Aug 7, 2024 |
56.88 |
| Aug 6, 2024 |
56.49 |
| Aug 5, 2024 |
55.68 |
| Aug 2, 2024 |
56.73 |
| Aug 1, 2024 |
55.68 |
| Jul 31, 2024 |
55.74 |
| Jul 30, 2024 |
54.96 |
| Jul 29, 2024 |
54.72 |
| Jul 26, 2024 |
54.65 |
| Jul 25, 2024 |
54.24 |
| Jul 24, 2024 |
54.48 |
| Jul 23, 2024 |
53.69 |
| Jul 22, 2024 |
54.06 |
| Jul 19, 2024 |
53.96 |
| Jul 18, 2024 |
54.20 |
| Jul 17, 2024 |
53.64 |
| Jul 16, 2024 |
53.05 |
| Jul 15, 2024 |
52.64 |
| Jul 12, 2024 |
53.22 |
| Jul 11, 2024 |
53.22 |
| Jul 10, 2024 |
53.06 |
| Jul 9, 2024 |
52.29 |
| Jul 8, 2024 |
52.26 |
| Jul 5, 2024 |
52.13 |
| Jul 3, 2024 |
52.21 |
| Jul 2, 2024 |
51.64 |
| Jul 1, 2024 |
51.44 |
| Jun 28, 2024 |
52.24 |
| Jun 27, 2024 |
52.47 |
| Jun 26, 2024 |
52.04 |
| Jun 25, 2024 |
52.63 |
| Jun 24, 2024 |
52.98 |
| Jun 21, 2024 |
51.73 |
| Jun 20, 2024 |
51.84 |
| Jun 18, 2024 |
51.75 |
| Jun 17, 2024 |
52.16 |
| Jun 14, 2024 |
52.58 |
| Jun 13, 2024 |
52.89 |
| Jun 12, 2024 |
53.00 |
| Jun 11, 2024 |
53.35 |
| Jun 10, 2024 |
53.66 |
| Jun 7, 2024 |
53.82 |
| Jun 6, 2024 |
54.72 |
| Jun 5, 2024 |
54.76 |
| Jun 4, 2024 |
54.13 |
| Jun 3, 2024 |
53.64 |
| May 31, 2024 |
53.79 |
| May 30, 2024 |
52.51 |
| May 29, 2024 |
51.68 |
| May 28, 2024 |
52.84 |
| May 24, 2024 |
53.67 |
| May 23, 2024 |
53.38 |
| May 22, 2024 |
54.43 |
| May 21, 2024 |
55.03 |
| May 20, 2024 |
54.94 |
| May 17, 2024 |
54.84 |
| May 16, 2024 |
54.90 |
| May 15, 2024 |
55.27 |
| May 14, 2024 |
54.86 |
| May 13, 2024 |
54.92 |
| May 10, 2024 |
55.29 |
| May 9, 2024 |
55.19 |
| May 8, 2024 |
54.36 |
| May 7, 2024 |
54.08 |
| May 6, 2024 |
53.93 |
| May 3, 2024 |
53.69 |
| May 2, 2024 |
53.51 |
| May 1, 2024 |
53.16 |
| Apr 30, 2024 |
52.85 |
| Apr 29, 2024 |
53.23 |
| Apr 26, 2024 |
52.54 |
| Apr 25, 2024 |
52.89 |
| Apr 24, 2024 |
52.67 |
| Apr 23, 2024 |
52.59 |
| Apr 22, 2024 |
52.47 |
| Apr 19, 2024 |
51.75 |
| Apr 18, 2024 |
51.18 |
| Apr 17, 2024 |
50.63 |
| Apr 16, 2024 |
49.95 |
| Apr 15, 2024 |
50.49 |
| Apr 12, 2024 |
50.60 |
| Apr 11, 2024 |
51.05 |
| Apr 10, 2024 |
51.38 |
| Apr 9, 2024 |
52.78 |
| Apr 8, 2024 |
52.70 |
| Apr 5, 2024 |
52.19 |
| Apr 4, 2024 |
52.54 |
| Apr 3, 2024 |
52.88 |
| Apr 2, 2024 |
52.98 |
| Apr 1, 2024 |
52.88 |
| Mar 28, 2024 |
1.74 |
| Mar 27, 2024 |
1.73 |
| Mar 26, 2024 |
1.72 |
| Mar 25, 2024 |
1.73 |
| Mar 22, 2024 |
1.74 |
| Mar 21, 2024 |
1.74 |
| Mar 20, 2024 |
1.75 |
| Mar 19, 2024 |
1.73 |
| Mar 18, 2024 |
1.74 |
| Mar 15, 2024 |
1.75 |
| Mar 14, 2024 |
1.74 |
| Mar 13, 2024 |
1.75 |
| Mar 12, 2024 |
1.75 |
| Mar 11, 2024 |
1.76 |
| Mar 8, 2024 |
1.76 |
| Mar 7, 2024 |
1.77 |
| Mar 6, 2024 |
1.74 |
| Mar 5, 2024 |
1.72 |
| Mar 4, 2024 |
1.72 |
| Mar 1, 2024 |
1.70 |
| Feb 29, 2024 |
1.70 |
| Feb 28, 2024 |
1.70 |
| Feb 27, 2024 |
1.71 |
| Feb 26, 2024 |
1.70 |
| Feb 23, 2024 |
1.73 |
| Feb 22, 2024 |
1.76 |
| Feb 21, 2024 |
1.75 |
| Feb 20, 2024 |
1.75 |
| Feb 16, 2024 |
1.73 |
| Feb 15, 2024 |
1.72 |
| Feb 14, 2024 |
1.71 |
| Feb 13, 2024 |
1.70 |
| Feb 12, 2024 |
1.74 |
| Feb 9, 2024 |
1.72 |
| Feb 8, 2024 |
1.72 |
| Feb 7, 2024 |
1.73 |
| Feb 6, 2024 |
1.75 |
| Feb 5, 2024 |
1.74 |
| Feb 2, 2024 |
1.76 |
| Feb 1, 2024 |
1.78 |
| Jan 31, 2024 |
1.77 |
| Jan 30, 2024 |
1.77 |
| Jan 29, 2024 |
1.77 |
| Jan 26, 2024 |
1.75 |
| Jan 25, 2024 |
1.75 |
| Jan 24, 2024 |
1.74 |
| Jan 23, 2024 |
1.75 |
| Jan 22, 2024 |
1.77 |
| Jan 19, 2024 |
1.78 |
| Jan 18, 2024 |
1.76 |
| Jan 17, 2024 |
1.78 |
| Jan 16, 2024 |
1.80 |
| Jan 12, 2024 |
1.81 |
| Jan 11, 2024 |
1.80 |
| Jan 10, 2024 |
1.83 |
| Jan 9, 2024 |
1.83 |
| Jan 8, 2024 |
1.85 |
| Jan 5, 2024 |
1.83 |
| Jan 4, 2024 |
1.82 |
| Jan 3, 2024 |
1.81 |
| Jan 2, 2024 |
1.80 |
| Dec 29, 2023 |
52.53 |
| Dec 28, 2023 |
52.38 |
| Dec 27, 2023 |
52.44 |
| Dec 26, 2023 |
52.30 |
| Dec 22, 2023 |
51.99 |
| Dec 21, 2023 |
51.57 |
| Dec 20, 2023 |
51.16 |
| Dec 19, 2023 |
52.19 |
| Dec 18, 2023 |
51.76 |
| Dec 15, 2023 |
52.37 |
| Dec 14, 2023 |
52.92 |
| Dec 13, 2023 |
52.73 |
| Dec 12, 2023 |
50.85 |
| Dec 11, 2023 |
52.05 |
| Dec 8, 2023 |
51.99 |
| Dec 7, 2023 |
52.18 |
| Dec 6, 2023 |
52.28 |
| Dec 5, 2023 |
51.69 |
| Dec 4, 2023 |
51.92 |
| Dec 1, 2023 |
51.90 |
| Nov 30, 2023 |
51.18 |
| Nov 29, 2023 |
51.06 |
| Nov 28, 2023 |
51.95 |
| Nov 27, 2023 |
52.05 |
| Nov 24, 2023 |
52.46 |
| Nov 22, 2023 |
52.42 |
| Nov 21, 2023 |
52.31 |
| Nov 20, 2023 |
52.37 |
| Nov 17, 2023 |
52.58 |
| Nov 16, 2023 |
52.41 |
| Nov 15, 2023 |
52.96 |
| Nov 14, 2023 |
52.58 |
| Nov 13, 2023 |
51.40 |
| Nov 10, 2023 |
51.57 |
| Nov 9, 2023 |
52.01 |
| Nov 8, 2023 |
51.67 |
| Nov 7, 2023 |
51.86 |
| Nov 6, 2023 |
52.69 |
| Nov 3, 2023 |
53.10 |
| Nov 2, 2023 |
53.19 |
| Nov 1, 2023 |
51.55 |
| Oct 31, 2023 |
50.74 |
| Oct 30, 2023 |
51.27 |
| Oct 27, 2023 |
50.62 |
| Oct 26, 2023 |
51.25 |
| Oct 25, 2023 |
50.42 |
| Oct 24, 2023 |
50.45 |
| Oct 23, 2023 |
50.20 |
| Oct 20, 2023 |
49.87 |
| Oct 19, 2023 |
50.26 |
| Oct 18, 2023 |
50.56 |
| Oct 17, 2023 |
51.14 |
| Oct 16, 2023 |
51.71 |
| Oct 13, 2023 |
50.89 |
| Oct 12, 2023 |
51.20 |
| Oct 11, 2023 |
52.05 |
| Oct 10, 2023 |
50.93 |
| Oct 9, 2023 |
50.58 |
| Oct 6, 2023 |
49.97 |
| Oct 5, 2023 |
49.64 |
| Oct 4, 2023 |
48.51 |
| Oct 3, 2023 |
47.16 |
| Oct 2, 2023 |
47.31 |
| Sep 29, 2023 |
48.48 |
| Sep 28, 2023 |
48.86 |
| Sep 27, 2023 |
48.69 |
| Sep 26, 2023 |
49.91 |
| Sep 25, 2023 |
51.15 |
| Sep 22, 2023 |
51.44 |
| Sep 21, 2023 |
51.43 |
| Sep 20, 2023 |
52.39 |
| Sep 19, 2023 |
52.18 |
| Sep 18, 2023 |
53.30 |
| Sep 15, 2023 |
53.25 |
| Sep 14, 2023 |
52.95 |
| Sep 13, 2023 |
51.98 |
| Sep 12, 2023 |
51.03 |
| Sep 11, 2023 |
50.71 |
| Sep 8, 2023 |
49.92 |
| Sep 7, 2023 |
49.75 |
| Sep 6, 2023 |
49.06 |
| Sep 5, 2023 |
49.49 |
| Sep 1, 2023 |
50.09 |
| Aug 31, 2023 |
50.02 |
| Aug 30, 2023 |
50.56 |
| Aug 29, 2023 |
50.57 |
| Aug 28, 2023 |
50.04 |
| Aug 25, 2023 |
50.14 |
| Aug 24, 2023 |
50.30 |
| Aug 23, 2023 |
50.60 |
| Aug 22, 2023 |
50.32 |
| Aug 21, 2023 |
50.10 |
| Aug 18, 2023 |
50.60 |
| Aug 17, 2023 |
50.83 |
| Aug 16, 2023 |
50.80 |
| Aug 15, 2023 |
50.64 |
| Aug 14, 2023 |
51.35 |
| Aug 11, 2023 |
51.73 |
| Aug 10, 2023 |
51.68 |
| Aug 9, 2023 |
51.99 |
| Aug 8, 2023 |
51.22 |
| Aug 7, 2023 |
50.88 |
| Aug 4, 2023 |
51.25 |
| Aug 3, 2023 |
50.79 |
| Aug 2, 2023 |
53.00 |
| Aug 1, 2023 |
53.34 |
| Jul 31, 2023 |
54.40 |
| Jul 28, 2023 |
54.08 |
| Jul 27, 2023 |
54.63 |
| Jul 26, 2023 |
55.41 |
| Jul 25, 2023 |
55.62 |
| Jul 24, 2023 |
55.34 |
| Jul 21, 2023 |
55.48 |
| Jul 20, 2023 |
55.68 |
| Jul 19, 2023 |
54.97 |
| Jul 18, 2023 |
54.30 |
| Jul 17, 2023 |
54.67 |
| Jul 14, 2023 |
55.32 |
| Jul 13, 2023 |
55.30 |
| Jul 12, 2023 |
54.51 |
| Jul 11, 2023 |
53.47 |
| Jul 10, 2023 |
52.93 |
| Jul 7, 2023 |
53.79 |
| Jul 6, 2023 |
54.11 |
| Jul 5, 2023 |
54.90 |
| Jul 3, 2023 |
55.43 |
| Jun 30, 2023 |
54.99 |
| Jun 29, 2023 |
53.33 |
| Jun 28, 2023 |
53.28 |
| Jun 27, 2023 |
53.76 |
| Jun 26, 2023 |
53.57 |
| Jun 23, 2023 |
52.74 |
| Jun 22, 2023 |
53.52 |
| Jun 21, 2023 |
53.82 |
| Jun 20, 2023 |
53.33 |
| Jun 16, 2023 |
53.83 |
| Jun 15, 2023 |
53.58 |
| Jun 14, 2023 |
53.18 |
| Jun 13, 2023 |
53.61 |
| Jun 12, 2023 |
54.07 |
| Jun 9, 2023 |
54.02 |
| Jun 8, 2023 |
53.94 |
| Jun 7, 2023 |
53.68 |
| Jun 6, 2023 |
53.50 |
| Jun 5, 2023 |
53.86 |
| Jun 2, 2023 |
53.91 |
| Jun 1, 2023 |
53.01 |
| May 31, 2023 |
52.81 |
| May 30, 2023 |
52.46 |
| May 26, 2023 |
53.00 |
| May 25, 2023 |
52.93 |
| May 24, 2023 |
53.79 |
| May 23, 2023 |
53.99 |
| May 22, 2023 |
54.22 |
| May 19, 2023 |
54.52 |
| May 18, 2023 |
53.93 |
| May 17, 2023 |
54.74 |
| May 16, 2023 |
55.49 |
| May 15, 2023 |
57.17 |
| May 12, 2023 |
57.04 |
| May 11, 2023 |
56.88 |
| May 10, 2023 |
57.60 |
| May 9, 2023 |
57.45 |
| May 8, 2023 |
57.54 |
| May 5, 2023 |
57.07 |
| May 4, 2023 |
56.29 |
| May 3, 2023 |
55.74 |
| May 2, 2023 |
54.94 |
| May 1, 2023 |
55.18 |
| Apr 28, 2023 |
55.14 |
| Apr 27, 2023 |
55.35 |
| Apr 26, 2023 |
55.11 |
| Apr 25, 2023 |
55.31 |
| Apr 24, 2023 |
55.38 |
| Apr 21, 2023 |
55.49 |
| Apr 20, 2023 |
55.43 |
| Apr 19, 2023 |
55.77 |
| Apr 18, 2023 |
55.68 |
| Apr 17, 2023 |
55.78 |
| Apr 14, 2023 |
55.73 |
| Apr 13, 2023 |
56.21 |
| Apr 12, 2023 |
56.11 |
| Apr 11, 2023 |
56.09 |
| Apr 10, 2023 |
55.45 |
| Apr 6, 2023 |
55.58 |
| Apr 5, 2023 |
55.23 |
| Apr 4, 2023 |
53.79 |
| Apr 3, 2023 |
53.25 |
| Mar 31, 2023 |
53.40 |
| Mar 30, 2023 |
1.89 |
| Mar 29, 2023 |
1.87 |
| Mar 28, 2023 |
1.86 |
| Mar 27, 2023 |
1.85 |
| Mar 24, 2023 |
1.82 |
| Mar 23, 2023 |
1.77 |
| Mar 22, 2023 |
1.80 |
| Mar 21, 2023 |
1.82 |
| Mar 20, 2023 |
1.87 |
| Mar 17, 2023 |
1.87 |
| Mar 16, 2023 |
1.85 |
| Mar 15, 2023 |
1.83 |
| Mar 14, 2023 |
1.80 |
| Mar 13, 2023 |
1.78 |
| Mar 10, 2023 |
1.72 |
| Mar 9, 2023 |
1.74 |
| Mar 8, 2023 |
1.75 |
| Mar 7, 2023 |
1.75 |
| Mar 6, 2023 |
1.78 |
| Mar 3, 2023 |
1.79 |
| Mar 2, 2023 |
1.76 |
| Mar 1, 2023 |
1.75 |
| Feb 28, 2023 |
1.77 |
| Feb 27, 2023 |
1.79 |
| Feb 24, 2023 |
1.79 |
| Feb 23, 2023 |
1.80 |
| Feb 22, 2023 |
1.82 |
| Feb 21, 2023 |
1.82 |
| Feb 17, 2023 |
1.84 |
| Feb 16, 2023 |
1.82 |
| Feb 15, 2023 |
1.83 |
| Feb 14, 2023 |
1.84 |
| Feb 13, 2023 |
1.86 |
| Feb 10, 2023 |
1.85 |
| Feb 9, 2023 |
1.78 |
| Feb 8, 2023 |
1.79 |
| Feb 7, 2023 |
1.81 |
| Feb 6, 2023 |
1.84 |
| Feb 3, 2023 |
1.83 |
| Feb 2, 2023 |
1.85 |
| Feb 1, 2023 |
1.85 |
| Jan 31, 2023 |
1.83 |
| Jan 30, 2023 |
1.82 |
| Jan 27, 2023 |
1.83 |
| Jan 26, 2023 |
1.84 |
| Jan 25, 2023 |
1.84 |
| Jan 24, 2023 |
1.85 |
| Jan 23, 2023 |
1.85 |
| Jan 20, 2023 |
1.86 |
| Jan 19, 2023 |
1.84 |
| Jan 18, 2023 |
1.84 |
| Jan 17, 2023 |
1.87 |
| Jan 13, 2023 |
1.86 |
| Jan 12, 2023 |
1.85 |
| Jan 11, 2023 |
1.85 |
| Jan 10, 2023 |
1.83 |
| Jan 9, 2023 |
1.83 |
| Jan 6, 2023 |
1.83 |
| Jan 5, 2023 |
1.79 |
| Jan 4, 2023 |
1.82 |
| Jan 3, 2023 |
1.80 |
| Dec 30, 2022 |
54.50 |
| Dec 29, 2022 |
54.98 |
| Dec 28, 2022 |
54.61 |
| Dec 27, 2022 |
55.42 |
| Dec 23, 2022 |
55.16 |
| Dec 22, 2022 |
54.46 |
| Dec 21, 2022 |
54.98 |
| Dec 20, 2022 |
54.37 |
| Dec 19, 2022 |
54.18 |
| Dec 16, 2022 |
54.73 |
| Dec 15, 2022 |
55.50 |
| Dec 14, 2022 |
56.03 |
| Dec 13, 2022 |
55.80 |
| Dec 12, 2022 |
55.44 |
| Dec 9, 2022 |
54.82 |
| Dec 8, 2022 |
54.71 |
| Dec 7, 2022 |
54.31 |
| Dec 6, 2022 |
54.39 |
| Dec 5, 2022 |
54.30 |
| Dec 2, 2022 |
54.69 |
| Dec 1, 2022 |
54.87 |
| Nov 30, 2022 |
54.84 |
| Nov 29, 2022 |
53.58 |
| Nov 28, 2022 |
54.38 |
| Nov 25, 2022 |
55.03 |
| Nov 23, 2022 |
54.90 |
| Nov 22, 2022 |
54.35 |
| Nov 21, 2022 |
53.86 |
| Nov 18, 2022 |
54.35 |
| Nov 17, 2022 |
53.71 |
| Nov 16, 2022 |
54.52 |
| Nov 15, 2022 |
54.19 |
| Nov 14, 2022 |
54.07 |
| Nov 11, 2022 |
54.86 |
| Nov 10, 2022 |
54.97 |
| Nov 9, 2022 |
52.92 |
| Nov 8, 2022 |
53.30 |
| Nov 7, 2022 |
53.09 |
| Nov 4, 2022 |
53.94 |
| Nov 3, 2022 |
52.87 |
| Nov 2, 2022 |
52.73 |
| Nov 1, 2022 |
52.69 |
| Oct 31, 2022 |
53.09 |
| Oct 28, 2022 |
53.00 |
| Oct 27, 2022 |
52.36 |
| Oct 26, 2022 |
51.93 |
| Oct 25, 2022 |
51.87 |
| Oct 24, 2022 |
51.25 |
| Oct 21, 2022 |
51.14 |
| Oct 20, 2022 |
49.78 |
| Oct 19, 2022 |
50.84 |
| Oct 18, 2022 |
51.40 |
| Oct 17, 2022 |
51.00 |
| Oct 14, 2022 |
49.30 |
| Oct 13, 2022 |
50.43 |
| Oct 12, 2022 |
48.24 |
| Oct 11, 2022 |
49.59 |
| Oct 10, 2022 |
49.86 |
| Oct 7, 2022 |
50.32 |
| Oct 6, 2022 |
50.47 |
| Oct 5, 2022 |
52.57 |
| Oct 4, 2022 |
54.09 |
| Oct 3, 2022 |
52.95 |
| Sep 30, 2022 |
51.71 |
| Sep 29, 2022 |
54.98 |
| Sep 28, 2022 |
57.03 |
| Sep 27, 2022 |
56.53 |
| Sep 26, 2022 |
57.40 |
| Sep 23, 2022 |
58.73 |
| Sep 22, 2022 |
59.25 |
| Sep 21, 2022 |
59.32 |
| Sep 20, 2022 |
59.52 |
| Sep 19, 2022 |
61.42 |
| Sep 16, 2022 |
60.87 |
| Sep 15, 2022 |
60.74 |
| Sep 14, 2022 |
62.20 |
| Sep 13, 2022 |
62.77 |
| Sep 12, 2022 |
64.35 |
| Sep 9, 2022 |
63.75 |
| Sep 8, 2022 |
63.55 |
| Sep 7, 2022 |
63.64 |
| Sep 6, 2022 |
62.67 |
| Sep 2, 2022 |
62.98 |
| Sep 1, 2022 |
63.01 |
| Aug 31, 2022 |
62.66 |
| Aug 30, 2022 |
63.51 |
| Aug 29, 2022 |
64.52 |
| Aug 26, 2022 |
64.08 |
| Aug 25, 2022 |
65.22 |
| Aug 24, 2022 |
65.23 |
| Aug 23, 2022 |
65.39 |
| Aug 22, 2022 |
65.86 |
| Aug 19, 2022 |
65.95 |
| Aug 18, 2022 |
65.97 |
| Aug 17, 2022 |
67.50 |
| Aug 16, 2022 |
67.59 |
| Aug 15, 2022 |
66.84 |
| Aug 12, 2022 |
67.06 |
| Aug 11, 2022 |
66.49 |
| Aug 10, 2022 |
67.08 |
| Aug 9, 2022 |
66.64 |
| Aug 8, 2022 |
66.32 |
| Aug 5, 2022 |
65.53 |
| Aug 4, 2022 |
66.35 |
| Aug 3, 2022 |
66.08 |
| Aug 2, 2022 |
66.52 |
| Aug 1, 2022 |
66.85 |
| Jul 29, 2022 |
67.13 |
| Jul 28, 2022 |
66.99 |
| Jul 27, 2022 |
67.22 |
| Jul 26, 2022 |
67.28 |
| Jul 25, 2022 |
66.99 |
| Jul 22, 2022 |
66.13 |
| Jul 21, 2022 |
65.05 |
| Jul 20, 2022 |
65.17 |
| Jul 19, 2022 |
66.10 |
| Jul 18, 2022 |
66.21 |
| Jul 15, 2022 |
66.86 |
| Jul 14, 2022 |
66.92 |
| Jul 13, 2022 |
67.09 |
| Jul 12, 2022 |
66.15 |
| Jul 11, 2022 |
65.63 |
| Jul 8, 2022 |
65.41 |
| Jul 7, 2022 |
65.81 |
| Jul 6, 2022 |
65.93 |
| Jul 5, 2022 |
66.03 |
| Jul 1, 2022 |
68.36 |
| Jun 30, 2022 |
67.15 |
| Jun 29, 2022 |
69.32 |
| Jun 28, 2022 |
69.56 |
| Jun 27, 2022 |
68.83 |
| Jun 24, 2022 |
67.65 |
| Jun 23, 2022 |
66.68 |
| Jun 22, 2022 |
66.03 |
| Jun 21, 2022 |
65.66 |
| Jun 17, 2022 |
64.93 |
| Jun 16, 2022 |
65.95 |
| Jun 15, 2022 |
66.83 |
| Jun 14, 2022 |
66.81 |
| Jun 13, 2022 |
69.44 |
| Jun 10, 2022 |
71.15 |
| Jun 9, 2022 |
70.80 |
| Jun 8, 2022 |
71.79 |
| Jun 7, 2022 |
72.56 |
| Jun 6, 2022 |
72.45 |
| Jun 3, 2022 |
72.75 |
| Jun 2, 2022 |
73.31 |
| Jun 1, 2022 |
72.61 |
| May 31, 2022 |
73.48 |
| May 27, 2022 |
73.15 |
| May 26, 2022 |
73.46 |
| May 25, 2022 |
73.57 |
| May 24, 2022 |
74.10 |
| May 23, 2022 |
73.40 |
| May 20, 2022 |
73.08 |
| May 19, 2022 |
72.14 |
| May 18, 2022 |
71.95 |
| May 17, 2022 |
71.86 |
| May 16, 2022 |
71.16 |
| May 13, 2022 |
71.13 |
| May 12, 2022 |
70.67 |
| May 11, 2022 |
70.93 |
| May 10, 2022 |
71.67 |
| May 9, 2022 |
71.73 |
| May 6, 2022 |
71.27 |
| May 5, 2022 |
70.11 |
| May 4, 2022 |
69.97 |
| May 3, 2022 |
69.86 |
| May 2, 2022 |
70.13 |
| Apr 29, 2022 |
70.99 |
| Apr 28, 2022 |
72.61 |
| Apr 27, 2022 |
71.95 |
| Apr 26, 2022 |
72.14 |
| Apr 25, 2022 |
72.65 |
| Apr 22, 2022 |
73.48 |
| Apr 21, 2022 |
74.20 |
| Apr 20, 2022 |
74.70 |
| Apr 19, 2022 |
73.57 |
| Apr 18, 2022 |
73.51 |
| Apr 14, 2022 |
73.44 |
| Apr 13, 2022 |
74.59 |
| Apr 12, 2022 |
74.48 |
| Apr 11, 2022 |
74.71 |
| Apr 8, 2022 |
74.99 |
| Apr 7, 2022 |
75.26 |
| Apr 6, 2022 |
75.31 |
| Apr 5, 2022 |
74.05 |
| Apr 4, 2022 |
73.46 |
| Apr 1, 2022 |
73.15 |
| Mar 31, 2022 |
72.23 |
| Mar 30, 2022 |
2.61 |
| Mar 29, 2022 |
2.59 |
| Mar 28, 2022 |
2.56 |
| Mar 25, 2022 |
2.56 |
| Mar 24, 2022 |
2.55 |
| Mar 23, 2022 |
2.53 |
| Mar 22, 2022 |
2.53 |
| Mar 21, 2022 |
2.53 |
| Mar 18, 2022 |
2.53 |
| Mar 17, 2022 |
2.54 |
| Mar 16, 2022 |
2.52 |
| Mar 15, 2022 |
2.50 |
| Mar 14, 2022 |
2.49 |
| Mar 11, 2022 |
2.50 |
| Mar 10, 2022 |
2.50 |
| Mar 9, 2022 |
2.48 |
| Mar 8, 2022 |
2.50 |
| Mar 7, 2022 |
2.53 |
| Mar 4, 2022 |
2.51 |
| Mar 3, 2022 |
2.48 |
| Mar 2, 2022 |
2.46 |
| Mar 1, 2022 |
2.43 |
| Feb 28, 2022 |
2.43 |
| Feb 25, 2022 |
2.43 |
| Feb 24, 2022 |
2.40 |
| Feb 23, 2022 |
2.41 |
| Feb 22, 2022 |
2.40 |
| Feb 18, 2022 |
2.40 |
| Feb 17, 2022 |
2.42 |
| Feb 16, 2022 |
2.39 |
| Feb 15, 2022 |
2.38 |
| Feb 14, 2022 |
2.39 |
| Feb 11, 2022 |
2.45 |
| Feb 10, 2022 |
2.47 |
| Feb 9, 2022 |
2.50 |
| Feb 8, 2022 |
2.49 |
| Feb 7, 2022 |
2.49 |
| Feb 4, 2022 |
2.48 |
| Feb 3, 2022 |
2.50 |
| Feb 2, 2022 |
2.50 |
| Feb 1, 2022 |
2.49 |
| Jan 31, 2022 |
2.51 |
| Jan 28, 2022 |
2.48 |
| Jan 27, 2022 |
2.46 |
| Jan 26, 2022 |
2.44 |
| Jan 25, 2022 |
2.45 |
| Jan 24, 2022 |
2.46 |
| Jan 21, 2022 |
2.48 |
| Jan 20, 2022 |
2.47 |
| Jan 19, 2022 |
2.46 |
| Jan 18, 2022 |
2.46 |
| Jan 14, 2022 |
2.48 |
| Jan 13, 2022 |
2.49 |
| Jan 12, 2022 |
2.50 |
| Jan 11, 2022 |
2.48 |
| Jan 10, 2022 |
2.47 |
| Jan 7, 2022 |
2.46 |
| Jan 6, 2022 |
2.47 |
| Jan 5, 2022 |
2.49 |
| Jan 4, 2022 |
2.52 |
| Jan 3, 2022 |
2.52 |
| Dec 31, 2021 |
2.55 |
| Dec 30, 2021 |
73.87 |
| Dec 29, 2021 |
73.62 |
| Dec 28, 2021 |
73.42 |
| Dec 27, 2021 |
73.25 |
| Dec 23, 2021 |
73.06 |
| Dec 22, 2021 |
73.19 |
| Dec 21, 2021 |
72.69 |
| Dec 20, 2021 |
72.26 |
| Dec 17, 2021 |
72.29 |
| Dec 16, 2021 |
72.52 |
| Dec 15, 2021 |
71.98 |
| Dec 14, 2021 |
71.60 |
| Dec 13, 2021 |
70.63 |
| Dec 10, 2021 |
70.17 |
| Dec 9, 2021 |
69.93 |
| Dec 8, 2021 |
70.41 |
| Dec 7, 2021 |
70.35 |
| Dec 6, 2021 |
69.09 |
| Dec 3, 2021 |
67.56 |
| Dec 2, 2021 |
67.41 |
| Dec 1, 2021 |
66.62 |
| Nov 30, 2021 |
66.70 |
| Nov 29, 2021 |
67.58 |
| Nov 26, 2021 |
67.31 |
| Nov 24, 2021 |
68.24 |
| Nov 23, 2021 |
68.72 |
| Nov 22, 2021 |
68.56 |
| Nov 19, 2021 |
68.56 |
| Nov 18, 2021 |
67.99 |
| Nov 17, 2021 |
68.33 |
| Nov 16, 2021 |
68.19 |
| Nov 15, 2021 |
69.46 |
| Nov 12, 2021 |
68.92 |
| Nov 11, 2021 |
69.27 |
| Nov 10, 2021 |
70.21 |
| Nov 9, 2021 |
69.86 |
| Nov 8, 2021 |
69.52 |
| Nov 5, 2021 |
69.41 |
| Nov 4, 2021 |
69.13 |
| Nov 3, 2021 |
69.01 |
| Nov 2, 2021 |
68.58 |
| Nov 1, 2021 |
68.84 |
| Oct 29, 2021 |
68.55 |
| Oct 28, 2021 |
68.58 |
| Oct 27, 2021 |
68.55 |
| Oct 26, 2021 |
68.69 |
| Oct 25, 2021 |
68.56 |
| Oct 22, 2021 |
68.58 |
| Oct 21, 2021 |
68.62 |
| Oct 20, 2021 |
69.32 |
| Oct 19, 2021 |
69.02 |
| Oct 18, 2021 |
70.01 |
| Oct 15, 2021 |
70.23 |
| Oct 14, 2021 |
70.67 |
| Oct 13, 2021 |
69.89 |
| Oct 12, 2021 |
69.10 |
| Oct 11, 2021 |
68.53 |
| Oct 8, 2021 |
68.87 |
| Oct 7, 2021 |
69.26 |
| Oct 6, 2021 |
69.02 |
| Oct 5, 2021 |
68.05 |
| Oct 4, 2021 |
68.53 |
| Oct 1, 2021 |
68.16 |
| Sep 30, 2021 |
68.27 |
| Sep 29, 2021 |
70.58 |
| Sep 28, 2021 |
70.69 |
| Sep 27, 2021 |
71.55 |
| Sep 24, 2021 |
72.20 |
| Sep 23, 2021 |
72.26 |
| Sep 22, 2021 |
73.32 |
| Sep 21, 2021 |
72.93 |
| Sep 20, 2021 |
72.13 |
| Sep 17, 2021 |
72.15 |
| Sep 16, 2021 |
73.25 |
| Sep 15, 2021 |
74.02 |
| Sep 14, 2021 |
73.59 |
| Sep 13, 2021 |
73.59 |
| Sep 10, 2021 |
73.30 |
| Sep 9, 2021 |
73.61 |
| Sep 8, 2021 |
74.01 |
| Sep 7, 2021 |
72.45 |
| Sep 3, 2021 |
73.86 |
| Sep 2, 2021 |
74.10 |
| Sep 1, 2021 |
73.51 |
| Aug 31, 2021 |
73.36 |
| Aug 30, 2021 |
73.43 |
| Aug 27, 2021 |
73.22 |
| Aug 26, 2021 |
72.84 |
| Aug 25, 2021 |
72.96 |
| Aug 24, 2021 |
73.22 |
| Aug 23, 2021 |
73.51 |
| Aug 20, 2021 |
73.19 |
| Aug 19, 2021 |
72.85 |
| Aug 18, 2021 |
73.28 |
| Aug 17, 2021 |
74.57 |
| Aug 16, 2021 |
74.87 |
| Aug 13, 2021 |
74.47 |
| Aug 12, 2021 |
74.02 |
| Aug 11, 2021 |
74.01 |
| Aug 10, 2021 |
73.36 |
| Aug 9, 2021 |
73.08 |
| Aug 6, 2021 |
72.90 |
| Aug 5, 2021 |
73.24 |
| Aug 4, 2021 |
72.82 |
| Aug 3, 2021 |
72.61 |
| Aug 2, 2021 |
71.75 |
| Jul 30, 2021 |
72.60 |
| Jul 29, 2021 |
72.16 |
| Jul 28, 2021 |
71.88 |
| Jul 27, 2021 |
71.44 |
| Jul 26, 2021 |
71.27 |
| Jul 23, 2021 |
71.33 |
| Jul 22, 2021 |
71.09 |
| Jul 21, 2021 |
71.17 |
| Jul 20, 2021 |
71.03 |
| Jul 19, 2021 |
70.80 |
| Jul 16, 2021 |
71.39 |
| Jul 15, 2021 |
71.06 |
| Jul 14, 2021 |
71.27 |
| Jul 13, 2021 |
70.99 |
| Jul 12, 2021 |
71.30 |
| Jul 9, 2021 |
71.57 |
| Jul 8, 2021 |
71.39 |
| Jul 7, 2021 |
70.99 |
| Jul 6, 2021 |
71.15 |
| Jul 2, 2021 |
71.12 |
| Jul 1, 2021 |
70.99 |
| Jun 30, 2021 |
70.82 |
| Jun 29, 2021 |
71.15 |
| Jun 28, 2021 |
72.27 |
| Jun 25, 2021 |
72.83 |
| Jun 24, 2021 |
72.69 |
| Jun 23, 2021 |
72.48 |
| Jun 22, 2021 |
73.06 |
| Jun 21, 2021 |
73.01 |
| Jun 18, 2021 |
72.61 |
| Jun 17, 2021 |
73.52 |
| Jun 16, 2021 |
74.00 |
| Jun 15, 2021 |
74.65 |
| Jun 14, 2021 |
74.53 |
| Jun 11, 2021 |
74.16 |
| Jun 10, 2021 |
74.41 |
| Jun 9, 2021 |
73.84 |
| Jun 8, 2021 |
73.18 |
| Jun 7, 2021 |
73.42 |
| Jun 4, 2021 |
73.07 |
| Jun 3, 2021 |
72.62 |
| Jun 2, 2021 |
72.85 |
| Jun 1, 2021 |
72.05 |
| May 28, 2021 |
72.91 |
| May 27, 2021 |
72.64 |
| May 26, 2021 |
72.67 |
| May 25, 2021 |
73.02 |
| May 24, 2021 |
73.37 |
| May 21, 2021 |
73.15 |
| May 20, 2021 |
73.21 |
| May 19, 2021 |
72.37 |
| May 18, 2021 |
72.96 |
| May 17, 2021 |
72.48 |
| May 14, 2021 |
72.54 |
| May 13, 2021 |
72.37 |
| May 12, 2021 |
72.19 |
| May 11, 2021 |
72.48 |
| May 10, 2021 |
72.66 |
| May 7, 2021 |
72.35 |
| May 6, 2021 |
72.14 |
| May 5, 2021 |
70.98 |
| May 4, 2021 |
71.04 |
| May 3, 2021 |
71.46 |
| Apr 30, 2021 |
71.23 |
| Apr 29, 2021 |
70.93 |
| Apr 28, 2021 |
70.72 |
| Apr 27, 2021 |
70.69 |
| Apr 26, 2021 |
70.87 |
| Apr 23, 2021 |
70.91 |
| Apr 22, 2021 |
71.28 |
| Apr 21, 2021 |
71.73 |
| Apr 20, 2021 |
70.69 |
| Apr 19, 2021 |
70.32 |
| Apr 16, 2021 |
70.23 |
| Apr 15, 2021 |
69.73 |
| Apr 14, 2021 |
70.34 |
| Apr 13, 2021 |
70.50 |
| Apr 12, 2021 |
69.59 |
| Apr 9, 2021 |
69.81 |
| Apr 8, 2021 |
69.75 |
| Apr 7, 2021 |
69.72 |
| Apr 6, 2021 |
69.94 |
| Apr 5, 2021 |
70.00 |
| Apr 1, 2021 |
69.32 |
| Mar 31, 2021 |
69.27 |
| Mar 30, 2021 |
68.76 |
| Mar 29, 2021 |
69.69 |
| Mar 26, 2021 |
69.25 |
| Mar 25, 2021 |
68.50 |
| Mar 24, 2021 |
68.25 |
| Mar 23, 2021 |
68.26 |
| Mar 22, 2021 |
68.34 |
| Mar 19, 2021 |
68.09 |
| Mar 18, 2021 |
67.53 |
| Mar 17, 2021 |
68.03 |
| Mar 16, 2021 |
68.06 |
| Mar 15, 2021 |
67.55 |
| Mar 12, 2021 |
66.95 |
| Mar 11, 2021 |
66.17 |
| Mar 10, 2021 |
65.71 |
| Mar 9, 2021 |
65.21 |
| Mar 8, 2021 |
64.58 |
| Mar 5, 2021 |
63.23 |
| Mar 4, 2021 |
63.01 |
| Mar 3, 2021 |
62.53 |
| Mar 2, 2021 |
62.97 |
| Mar 1, 2021 |
62.51 |
| Feb 26, 2021 |
61.31 |
| Feb 25, 2021 |
62.72 |
| Feb 24, 2021 |
62.78 |
| Feb 23, 2021 |
62.99 |
| Feb 22, 2021 |
63.21 |
| Feb 19, 2021 |
63.56 |
| Feb 18, 2021 |
64.72 |
| Feb 17, 2021 |
64.53 |
| Feb 16, 2021 |
64.75 |
| Feb 12, 2021 |
64.56 |
| Feb 11, 2021 |
64.86 |
| Feb 10, 2021 |
64.98 |
| Feb 9, 2021 |
64.77 |
| Feb 8, 2021 |
64.45 |
| Feb 5, 2021 |
64.32 |
| Feb 4, 2021 |
64.47 |
| Feb 3, 2021 |
64.59 |
| Feb 2, 2021 |
64.96 |
| Feb 1, 2021 |
64.28 |
| Jan 29, 2021 |
64.37 |
| Jan 28, 2021 |
64.20 |
| Jan 27, 2021 |
64.17 |
| Jan 26, 2021 |
65.82 |
| Jan 25, 2021 |
65.42 |
| Jan 22, 2021 |
65.18 |
| Jan 21, 2021 |
65.72 |
| Jan 20, 2021 |
65.69 |
| Jan 19, 2021 |
65.31 |
| Jan 15, 2021 |
65.23 |
| Jan 14, 2021 |
65.21 |
| Jan 13, 2021 |
64.52 |
| Jan 12, 2021 |
64.13 |
| Jan 11, 2021 |
63.51 |
| Jan 8, 2021 |
64.18 |
| Jan 7, 2021 |
64.09 |
| Jan 6, 2021 |
64.67 |
| Jan 5, 2021 |
64.31 |
| Jan 4, 2021 |
64.98 |
| Dec 31, 2020 |
64.99 |
| Dec 30, 2020 |
290.99 |
| Dec 29, 2020 |
290.71 |
| Dec 28, 2020 |
289.64 |
| Dec 24, 2020 |
290.42 |
| Dec 23, 2020 |
287.94 |
| Dec 22, 2020 |
286.24 |
| Dec 21, 2020 |
287.23 |
| Dec 18, 2020 |
291.63 |
| Dec 17, 2020 |
296.60 |
| Dec 16, 2020 |
295.32 |
| Dec 15, 2020 |
297.38 |
| Dec 14, 2020 |
294.54 |
| Dec 11, 2020 |
294.25 |
| Dec 10, 2020 |
293.47 |
| Dec 9, 2020 |
291.06 |
| Dec 8, 2020 |
290.14 |
| Dec 7, 2020 |
290.50 |
| Dec 4, 2020 |
289.79 |
| Dec 3, 2020 |
286.52 |
| Dec 2, 2020 |
282.48 |
| Dec 1, 2020 |
284.04 |
| Nov 30, 2020 |
285.39 |
| Nov 27, 2020 |
288.30 |
| Nov 25, 2020 |
288.08 |
| Nov 24, 2020 |
288.37 |
| Nov 23, 2020 |
289.08 |
| Nov 20, 2020 |
289.22 |
| Nov 19, 2020 |
287.87 |
| Nov 18, 2020 |
289.01 |
| Nov 17, 2020 |
291.13 |
| Nov 16, 2020 |
291.49 |
| Nov 13, 2020 |
292.98 |
| Nov 12, 2020 |
294.75 |
| Nov 11, 2020 |
298.37 |
| Nov 10, 2020 |
297.94 |
| Nov 9, 2020 |
296.31 |
| Nov 6, 2020 |
296.17 |
| Nov 5, 2020 |
292.34 |
| Nov 4, 2020 |
286.95 |
| Nov 3, 2020 |
283.26 |
| Nov 2, 2020 |
281.77 |
| Oct 30, 2020 |
279.93 |
| Oct 29, 2020 |
286.95 |
| Oct 28, 2020 |
283.97 |
| Oct 27, 2020 |
293.05 |
| Oct 26, 2020 |
291.70 |
| Oct 23, 2020 |
294.33 |
| Oct 22, 2020 |
294.25 |
| Oct 21, 2020 |
291.20 |
| Oct 20, 2020 |
289.43 |
| Oct 19, 2020 |
289.64 |
| Oct 16, 2020 |
293.33 |
| Oct 15, 2020 |
291.84 |
| Oct 14, 2020 |
291.20 |
| Oct 13, 2020 |
294.25 |
| Oct 12, 2020 |
295.81 |
| Oct 9, 2020 |
296.17 |
| Oct 8, 2020 |
298.58 |
| Oct 7, 2020 |
296.88 |
| Oct 6, 2020 |
294.18 |
| Oct 5, 2020 |
295.11 |
| Oct 2, 2020 |
292.34 |
| Oct 1, 2020 |
290.92 |
| Sep 30, 2020 |
289.57 |
| Sep 29, 2020 |
84.88 |
| Sep 28, 2020 |
84.73 |
| Sep 25, 2020 |
83.57 |
| Sep 24, 2020 |
82.84 |
| Sep 23, 2020 |
81.95 |
| Sep 22, 2020 |
82.65 |
| Sep 21, 2020 |
81.68 |
| Sep 18, 2020 |
81.95 |
| Sep 17, 2020 |
82.61 |
| Sep 16, 2020 |
82.61 |
| Sep 15, 2020 |
83.42 |
| Sep 14, 2020 |
83.40 |
| Sep 11, 2020 |
83.65 |
| Sep 10, 2020 |
83.63 |
| Sep 9, 2020 |
85.23 |
| Sep 8, 2020 |
83.65 |
| Sep 4, 2020 |
82.84 |
| Sep 3, 2020 |
83.15 |
| Sep 2, 2020 |
84.59 |
| Sep 1, 2020 |
82.49 |
| Aug 31, 2020 |
83.24 |
| Aug 28, 2020 |
82.74 |
| Aug 27, 2020 |
83.59 |
| Aug 26, 2020 |
84.23 |
| Aug 25, 2020 |
83.63 |
| Aug 24, 2020 |
83.67 |
| Aug 21, 2020 |
83.94 |
| Aug 20, 2020 |
83.30 |
| Aug 19, 2020 |
83.46 |
| Aug 18, 2020 |
83.32 |
| Aug 17, 2020 |
83.84 |
| Aug 14, 2020 |
83.69 |
| Aug 13, 2020 |
84.78 |
| Aug 12, 2020 |
85.00 |
| Aug 11, 2020 |
84.09 |
| Aug 10, 2020 |
84.32 |
| Aug 7, 2020 |
83.61 |
| Aug 6, 2020 |
83.63 |
| Aug 5, 2020 |
84.19 |
| Aug 4, 2020 |
85.25 |
| Aug 3, 2020 |
84.05 |
| Jul 31, 2020 |
84.78 |
| Jul 30, 2020 |
84.50 |
| Jul 29, 2020 |
84.19 |
| Jul 28, 2020 |
83.38 |
| Jul 27, 2020 |
82.55 |
| Jul 24, 2020 |
81.36 |
| Jul 23, 2020 |
82.09 |
| Jul 22, 2020 |
82.80 |
| Jul 21, 2020 |
82.74 |
| Jul 20, 2020 |
83.24 |
| Jul 17, 2020 |
83.84 |
| Jul 16, 2020 |
82.45 |
| Jul 15, 2020 |
82.24 |
| Jul 14, 2020 |
81.18 |
| Jul 13, 2020 |
80.24 |
| Jul 10, 2020 |
79.37 |
| Jul 9, 2020 |
78.41 |
| Jul 8, 2020 |
79.89 |
| Jul 7, 2020 |
79.78 |
| Jul 6, 2020 |
80.86 |
| Jul 2, 2020 |
80.26 |
| Jul 1, 2020 |
79.76 |
| Jun 30, 2020 |
79.16 |
| Jun 29, 2020 |
58.39 |
| Jun 26, 2020 |
57.16 |
| Jun 25, 2020 |
58.72 |
| Jun 24, 2020 |
58.36 |
| Jun 23, 2020 |
59.26 |
| Jun 22, 2020 |
59.29 |
| Jun 19, 2020 |
59.34 |
| Jun 18, 2020 |
60.15 |
| Jun 17, 2020 |
59.68 |
| Jun 16, 2020 |
60.12 |
| Jun 15, 2020 |
59.93 |
| Jun 12, 2020 |
58.86 |
| Jun 11, 2020 |
57.70 |
| Jun 10, 2020 |
61.12 |
| Jun 9, 2020 |
61.63 |
| Jun 8, 2020 |
62.79 |
| Jun 5, 2020 |
62.40 |
| Jun 4, 2020 |
61.48 |
| Jun 3, 2020 |
62.40 |
| Jun 2, 2020 |
60.81 |
| Jun 1, 2020 |
61.04 |
| May 29, 2020 |
59.76 |
| May 28, 2020 |
60.28 |
| May 27, 2020 |
58.98 |
| May 26, 2020 |
58.53 |
| May 22, 2020 |
56.39 |
| May 21, 2020 |
56.07 |
| May 20, 2020 |
57.22 |
| May 19, 2020 |
57.69 |
| May 18, 2020 |
58.08 |
| May 15, 2020 |
56.13 |
| May 14, 2020 |
57.36 |
| May 13, 2020 |
57.19 |
| May 12, 2020 |
58.89 |
| May 11, 2020 |
60.15 |
| May 8, 2020 |
59.54 |
| May 7, 2020 |
59.01 |
| May 6, 2020 |
59.70 |
| May 5, 2020 |
60.31 |
| May 4, 2020 |
59.25 |
| May 1, 2020 |
58.50 |
| Apr 30, 2020 |
60.37 |
| Apr 29, 2020 |
62.32 |
| Apr 28, 2020 |
61.45 |
| Apr 27, 2020 |
60.68 |
| Apr 24, 2020 |
59.22 |
| Apr 23, 2020 |
58.90 |
| Apr 22, 2020 |
59.53 |
| Apr 21, 2020 |
57.97 |
| Apr 20, 2020 |
59.40 |
| Apr 17, 2020 |
60.48 |
| Apr 16, 2020 |
59.01 |
| Apr 15, 2020 |
58.56 |
| Apr 14, 2020 |
61.54 |
| Apr 13, 2020 |
61.51 |
| Apr 9, 2020 |
61.74 |
| Apr 8, 2020 |
61.35 |
| Apr 7, 2020 |
61.04 |
| Apr 6, 2020 |
60.37 |
| Apr 3, 2020 |
56.17 |
| Apr 2, 2020 |
56.67 |
| Apr 1, 2020 |
55.94 |
| Mar 31, 2020 |
60.06 |
| Mar 30, 2020 |
58.20 |
| Mar 27, 2020 |
55.77 |
| Mar 26, 2020 |
57.65 |
| Mar 25, 2020 |
53.50 |
| Mar 24, 2020 |
50.24 |
| Mar 23, 2020 |
45.70 |
| Mar 20, 2020 |
50.04 |
| Mar 19, 2020 |
53.77 |
| Mar 18, 2020 |
50.60 |
| Mar 17, 2020 |
56.05 |
| Mar 16, 2020 |
53.72 |
| Mar 13, 2020 |
59.36 |
| Mar 12, 2020 |
53.37 |
| Mar 11, 2020 |
60.69 |
| Mar 10, 2020 |
63.62 |
| Mar 9, 2020 |
62.98 |
| Mar 6, 2020 |
68.51 |
| Mar 5, 2020 |
68.07 |
| Mar 4, 2020 |
68.37 |
| Mar 3, 2020 |
66.43 |
| Mar 2, 2020 |
66.41 |
| Feb 28, 2020 |
63.53 |
| Feb 27, 2020 |
65.42 |
| Feb 26, 2020 |
67.87 |
| Feb 25, 2020 |
68.35 |
| Feb 24, 2020 |
69.03 |
| Feb 21, 2020 |
69.42 |
| Feb 20, 2020 |
69.11 |
| Feb 19, 2020 |
69.50 |
| Feb 18, 2020 |
69.55 |
| Feb 14, 2020 |
69.12 |
| Feb 13, 2020 |
69.11 |
| Feb 12, 2020 |
68.39 |
| Feb 11, 2020 |
68.37 |
| Feb 10, 2020 |
68.07 |
| Feb 7, 2020 |
67.84 |
| Feb 6, 2020 |
67.74 |
| Feb 5, 2020 |
67.48 |
| Feb 4, 2020 |
67.35 |
| Feb 3, 2020 |
68.59 |
| Jan 31, 2020 |
68.45 |
| Jan 30, 2020 |
68.86 |
| Jan 29, 2020 |
69.08 |
| Jan 28, 2020 |
69.20 |
| Jan 27, 2020 |
69.48 |
| Jan 24, 2020 |
69.50 |
| Jan 23, 2020 |
69.25 |
| Jan 22, 2020 |
68.70 |
| Jan 21, 2020 |
68.75 |
| Jan 17, 2020 |
67.90 |
| Jan 16, 2020 |
66.99 |
| Jan 15, 2020 |
66.44 |
| Jan 14, 2020 |
65.97 |
| Jan 13, 2020 |
66.13 |
| Jan 10, 2020 |
65.86 |
| Jan 9, 2020 |
65.38 |
| Jan 8, 2020 |
65.47 |
| Jan 7, 2020 |
65.31 |
| Jan 6, 2020 |
65.38 |
| Jan 3, 2020 |
65.24 |
| Jan 2, 2020 |
64.94 |
| Dec 31, 2019 |
65.19 |
| Dec 30, 2019 |
56.24 |
| Dec 27, 2019 |
56.32 |
| Dec 26, 2019 |
55.99 |
| Dec 24, 2019 |
55.99 |
| Dec 23, 2019 |
55.96 |
| Dec 20, 2019 |
56.22 |
| Dec 19, 2019 |
55.94 |
| Dec 18, 2019 |
55.80 |
| Dec 17, 2019 |
56.01 |
| Dec 16, 2019 |
56.60 |
| Dec 13, 2019 |
55.52 |
| Dec 12, 2019 |
54.98 |
| Dec 11, 2019 |
55.04 |
| Dec 10, 2019 |
54.60 |
| Dec 9, 2019 |
54.58 |
| Dec 6, 2019 |
54.13 |
| Dec 5, 2019 |
54.05 |
| Dec 4, 2019 |
54.14 |
| Dec 3, 2019 |
53.57 |
| Dec 2, 2019 |
53.08 |
| Nov 29, 2019 |
53.16 |
| Nov 27, 2019 |
53.38 |
| Nov 26, 2019 |
53.57 |
| Nov 25, 2019 |
53.86 |
| Nov 22, 2019 |
54.32 |
| Nov 21, 2019 |
54.26 |
| Nov 20, 2019 |
54.58 |
| Nov 19, 2019 |
54.75 |
| Nov 18, 2019 |
54.97 |
| Nov 15, 2019 |
55.23 |
| Nov 14, 2019 |
55.01 |
| Nov 13, 2019 |
54.64 |
| Nov 12, 2019 |
53.77 |
| Nov 11, 2019 |
53.92 |
| Nov 8, 2019 |
54.22 |
| Nov 7, 2019 |
54.69 |
| Nov 6, 2019 |
55.26 |
| Nov 5, 2019 |
54.89 |
| Nov 4, 2019 |
55.96 |
| Nov 1, 2019 |
56.16 |
| Oct 31, 2019 |
56.54 |
| Oct 30, 2019 |
56.09 |
| Oct 29, 2019 |
55.81 |
| Oct 28, 2019 |
55.92 |
| Oct 25, 2019 |
56.24 |
| Oct 24, 2019 |
56.33 |
| Oct 23, 2019 |
56.59 |
| Oct 22, 2019 |
56.70 |
| Oct 21, 2019 |
57.18 |
| Oct 18, 2019 |
56.48 |
| Oct 17, 2019 |
56.30 |
| Oct 16, 2019 |
56.39 |
| Oct 15, 2019 |
56.71 |
| Oct 14, 2019 |
56.59 |
| Oct 11, 2019 |
57.09 |
| Oct 10, 2019 |
57.45 |
| Oct 9, 2019 |
57.58 |
| Oct 8, 2019 |
57.62 |
| Oct 7, 2019 |
57.94 |
| Oct 4, 2019 |
57.92 |
| Oct 3, 2019 |
57.62 |
| Oct 2, 2019 |
57.20 |
| Oct 1, 2019 |
57.65 |
| Sep 30, 2019 |
57.57 |
| Sep 27, 2019 |
57.69 |
| Sep 26, 2019 |
57.97 |
| Sep 25, 2019 |
57.58 |
| Sep 24, 2019 |
57.48 |
| Sep 23, 2019 |
57.39 |
| Sep 20, 2019 |
57.15 |
| Sep 19, 2019 |
56.92 |
| Sep 18, 2019 |
56.82 |
| Sep 17, 2019 |
57.11 |
| Sep 16, 2019 |
56.82 |
| Sep 13, 2019 |
56.77 |
| Sep 12, 2019 |
56.96 |
| Sep 11, 2019 |
56.88 |
| Sep 10, 2019 |
57.04 |
| Sep 9, 2019 |
57.22 |
| Sep 6, 2019 |
57.39 |
| Sep 5, 2019 |
57.18 |
| Sep 4, 2019 |
57.67 |
| Sep 3, 2019 |
57.49 |
| Aug 30, 2019 |
56.11 |
| Aug 29, 2019 |
56.01 |
| Aug 28, 2019 |
55.86 |
| Aug 27, 2019 |
56.02 |
| Aug 26, 2019 |
55.61 |
| Aug 23, 2019 |
55.23 |
| Aug 22, 2019 |
55.54 |
| Aug 21, 2019 |
56.03 |
| Aug 20, 2019 |
55.77 |
| Aug 19, 2019 |
55.73 |
| Aug 16, 2019 |
55.75 |
| Aug 15, 2019 |
55.38 |
| Aug 14, 2019 |
55.08 |
| Aug 13, 2019 |
55.52 |
| Aug 12, 2019 |
55.35 |
| Aug 9, 2019 |
55.45 |
| Aug 8, 2019 |
55.22 |
| Aug 7, 2019 |
54.84 |
| Aug 6, 2019 |
54.39 |
| Aug 5, 2019 |
53.84 |
| Aug 2, 2019 |
53.87 |
| Aug 1, 2019 |
54.02 |
| Jul 31, 2019 |
53.60 |
| Jul 30, 2019 |
53.76 |
| Jul 29, 2019 |
54.02 |
| Jul 26, 2019 |
53.60 |
| Jul 25, 2019 |
53.57 |
| Jul 24, 2019 |
53.67 |
| Jul 23, 2019 |
53.58 |
| Jul 22, 2019 |
53.54 |
| Jul 19, 2019 |
53.71 |
| Jul 18, 2019 |
54.13 |
| Jul 17, 2019 |
53.99 |
| Jul 16, 2019 |
53.84 |
| Jul 15, 2019 |
54.09 |
| Jul 12, 2019 |
54.33 |
| Jul 11, 2019 |
54.94 |
| Jul 10, 2019 |
54.59 |
| Jul 9, 2019 |
54.37 |
| Jul 8, 2019 |
54.25 |
| Jul 5, 2019 |
54.32 |
| Jul 3, 2019 |
54.39 |
| Jul 2, 2019 |
53.92 |
| Jul 1, 2019 |
53.88 |
| Jun 28, 2019 |
53.58 |
| Jun 27, 2019 |
53.41 |
| Jun 26, 2019 |
53.65 |
| Jun 25, 2019 |
53.84 |
| Jun 24, 2019 |
54.13 |
| Jun 21, 2019 |
54.30 |
| Jun 20, 2019 |
54.22 |
| Jun 19, 2019 |
53.70 |
| Jun 18, 2019 |
52.98 |
| Jun 17, 2019 |
52.66 |
| Jun 14, 2019 |
52.79 |
| Jun 13, 2019 |
52.84 |
| Jun 12, 2019 |
52.77 |
| Jun 11, 2019 |
52.56 |
| Jun 10, 2019 |
52.89 |
| Jun 7, 2019 |
53.03 |
| Jun 6, 2019 |
52.60 |
| Jun 5, 2019 |
52.17 |
| Jun 4, 2019 |
52.05 |
| Jun 3, 2019 |
51.83 |
| May 31, 2019 |
51.33 |
| May 30, 2019 |
51.12 |
| May 29, 2019 |
51.38 |
| May 28, 2019 |
51.23 |
| May 24, 2019 |
51.26 |
| May 23, 2019 |
51.04 |
| May 22, 2019 |
51.15 |
| May 21, 2019 |
50.87 |
| May 20, 2019 |
50.74 |
| May 17, 2019 |
50.55 |
| May 16, 2019 |
50.46 |
| May 15, 2019 |
50.88 |
| May 14, 2019 |
50.62 |
| May 13, 2019 |
50.49 |
| May 10, 2019 |
50.46 |
| May 9, 2019 |
50.09 |
| May 8, 2019 |
49.98 |
| May 7, 2019 |
50.05 |
| May 6, 2019 |
50.11 |
| May 3, 2019 |
50.11 |
| May 2, 2019 |
49.86 |
| May 1, 2019 |
49.71 |
| Apr 30, 2019 |
50.23 |
| Apr 29, 2019 |
49.75 |
| Apr 26, 2019 |
49.92 |
| Apr 25, 2019 |
49.93 |
| Apr 24, 2019 |
49.73 |
| Apr 23, 2019 |
50.19 |
| Apr 22, 2019 |
50.46 |
| Apr 18, 2019 |
50.62 |
| Apr 17, 2019 |
50.78 |
| Apr 16, 2019 |
50.65 |
| Apr 15, 2019 |
51.02 |
| Apr 12, 2019 |
50.91 |
| Apr 11, 2019 |
50.62 |
| Apr 10, 2019 |
50.73 |
| Apr 9, 2019 |
50.51 |
| Apr 8, 2019 |
50.58 |
| Apr 5, 2019 |
50.55 |
| Apr 4, 2019 |
50.34 |
| Apr 3, 2019 |
50.42 |
| Apr 2, 2019 |
50.09 |
| Apr 1, 2019 |
50.20 |
| Mar 29, 2019 |
51.06 |
| Mar 28, 2019 |
51.01 |
| Mar 27, 2019 |
51.28 |
| Mar 26, 2019 |
51.42 |
| Mar 25, 2019 |
51.09 |
| Mar 22, 2019 |
51.09 |
| Mar 21, 2019 |
50.93 |
| Mar 20, 2019 |
50.65 |
| Mar 19, 2019 |
50.68 |
| Mar 18, 2019 |
50.56 |
| Mar 15, 2019 |
50.64 |
| Mar 14, 2019 |
50.53 |
| Mar 13, 2019 |
50.68 |
| Mar 12, 2019 |
50.53 |
| Mar 11, 2019 |
49.63 |
| Mar 8, 2019 |
49.59 |
| Mar 7, 2019 |
49.39 |
| Mar 6, 2019 |
49.19 |
| Mar 5, 2019 |
49.21 |
| Mar 4, 2019 |
49.45 |
| Mar 1, 2019 |
49.07 |
| Feb 28, 2019 |
49.77 |
| Feb 27, 2019 |
49.47 |
| Feb 26, 2019 |
49.45 |
| Feb 25, 2019 |
48.89 |
| Feb 22, 2019 |
49.19 |
| Feb 21, 2019 |
48.84 |
| Feb 20, 2019 |
48.56 |
| Feb 19, 2019 |
48.41 |
| Feb 15, 2019 |
48.57 |
| Feb 14, 2019 |
48.78 |
| Feb 13, 2019 |
49.08 |
| Feb 12, 2019 |
49.23 |
| Feb 11, 2019 |
49.15 |
| Feb 8, 2019 |
49.73 |
| Feb 7, 2019 |
49.76 |
| Feb 6, 2019 |
49.84 |
| Feb 5, 2019 |
49.76 |
| Feb 4, 2019 |
49.43 |
| Feb 1, 2019 |
49.39 |
| Jan 31, 2019 |
49.26 |
| Jan 30, 2019 |
48.86 |
| Jan 29, 2019 |
48.41 |
| Jan 28, 2019 |
48.34 |
| Jan 25, 2019 |
48.34 |
| Jan 24, 2019 |
48.05 |
| Jan 23, 2019 |
47.90 |
| Jan 22, 2019 |
47.94 |
| Jan 18, 2019 |
48.23 |
| Jan 17, 2019 |
48.16 |
| Jan 16, 2019 |
47.87 |
| Jan 15, 2019 |
47.53 |
| Jan 14, 2019 |
46.83 |
| Jan 11, 2019 |
47.28 |
| Jan 10, 2019 |
47.43 |
| Jan 9, 2019 |
46.98 |
| Jan 8, 2019 |
46.55 |
| Jan 7, 2019 |
46.02 |
| Jan 4, 2019 |
45.78 |
| Jan 3, 2019 |
45.63 |
| Jan 2, 2019 |
45.69 |
| Dec 31, 2018 |
46.07 |
| Dec 28, 2018 |
37.41 |
| Dec 27, 2018 |
37.37 |
| Dec 26, 2018 |
36.83 |
| Dec 24, 2018 |
36.38 |
| Dec 21, 2018 |
37.76 |
| Dec 20, 2018 |
38.35 |
| Dec 19, 2018 |
38.61 |
| Dec 18, 2018 |
38.93 |
| Dec 17, 2018 |
39.25 |
| Dec 14, 2018 |
39.55 |
| Dec 13, 2018 |
39.97 |
| Dec 12, 2018 |
39.46 |
| Dec 11, 2018 |
39.51 |
| Dec 10, 2018 |
39.39 |
| Dec 7, 2018 |
39.62 |
| Dec 6, 2018 |
39.80 |
| Dec 4, 2018 |
40.14 |
| Dec 3, 2018 |
40.17 |
| Nov 30, 2018 |
39.35 |
| Nov 29, 2018 |
39.27 |
| Nov 28, 2018 |
39.03 |
| Nov 27, 2018 |
39.28 |
| Nov 26, 2018 |
39.49 |
| Nov 23, 2018 |
39.46 |
| Nov 21, 2018 |
39.71 |
| Nov 20, 2018 |
39.09 |
| Nov 19, 2018 |
39.56 |
| Nov 16, 2018 |
40.32 |
| Nov 15, 2018 |
40.19 |
| Nov 14, 2018 |
39.88 |
| Nov 13, 2018 |
39.56 |
| Nov 12, 2018 |
39.20 |
| Nov 9, 2018 |
39.14 |
| Nov 8, 2018 |
38.83 |
| Nov 7, 2018 |
38.77 |
| Nov 6, 2018 |
38.18 |
| Nov 5, 2018 |
37.88 |
| Nov 2, 2018 |
37.28 |
| Nov 1, 2018 |
37.36 |
| Oct 31, 2018 |
37.43 |
| Oct 30, 2018 |
37.37 |
| Oct 29, 2018 |
37.14 |
| Oct 26, 2018 |
37.36 |
| Oct 25, 2018 |
37.73 |
| Oct 24, 2018 |
38.35 |
| Oct 23, 2018 |
37.03 |
| Oct 22, 2018 |
36.71 |
| Oct 19, 2018 |
36.83 |
| Oct 18, 2018 |
36.40 |
| Oct 17, 2018 |
36.76 |
| Oct 16, 2018 |
36.64 |
| Oct 15, 2018 |
35.90 |
| Oct 12, 2018 |
36.09 |
| Oct 11, 2018 |
35.75 |
| Oct 10, 2018 |
35.98 |
| Oct 9, 2018 |
36.65 |
| Oct 8, 2018 |
36.23 |
| Oct 5, 2018 |
36.37 |
| Oct 4, 2018 |
36.12 |
| Oct 3, 2018 |
36.59 |
| Oct 2, 2018 |
37.03 |
| Oct 1, 2018 |
36.95 |
| Sep 28, 2018 |
31.25 |
| Sep 27, 2018 |
31.05 |
| Sep 26, 2018 |
30.99 |
| Sep 25, 2018 |
31.26 |
| Sep 24, 2018 |
31.24 |
| Sep 21, 2018 |
31.56 |
| Sep 20, 2018 |
31.40 |
| Sep 19, 2018 |
31.52 |
| Sep 18, 2018 |
31.70 |
| Sep 17, 2018 |
31.66 |
| Sep 14, 2018 |
31.39 |
| Sep 13, 2018 |
31.48 |
| Sep 12, 2018 |
31.43 |
| Sep 11, 2018 |
31.24 |
| Sep 10, 2018 |
31.53 |
| Sep 7, 2018 |
31.23 |
| Sep 6, 2018 |
31.48 |
| Sep 5, 2018 |
31.34 |
| Sep 4, 2018 |
31.29 |
| Aug 31, 2018 |
31.54 |
| Aug 30, 2018 |
31.69 |
| Aug 29, 2018 |
31.60 |
| Aug 28, 2018 |
31.46 |
| Aug 27, 2018 |
31.56 |
| Aug 24, 2018 |
31.44 |
| Aug 23, 2018 |
31.32 |
| Aug 22, 2018 |
31.49 |
| Aug 21, 2018 |
31.54 |
| Aug 20, 2018 |
31.62 |
| Aug 17, 2018 |
32.15 |
| Aug 16, 2018 |
31.63 |
| Aug 15, 2018 |
31.22 |
| Aug 14, 2018 |
31.41 |
| Aug 13, 2018 |
31.07 |
| Aug 10, 2018 |
31.14 |
| Aug 9, 2018 |
31.66 |
| Aug 8, 2018 |
31.61 |
| Aug 7, 2018 |
31.55 |
| Aug 6, 2018 |
31.92 |
| Aug 3, 2018 |
31.86 |
| Aug 2, 2018 |
31.66 |
| Aug 1, 2018 |
31.60 |
| Jul 31, 2018 |
31.59 |
| Jul 30, 2018 |
31.28 |
| Jul 27, 2018 |
31.23 |
| Jul 26, 2018 |
31.27 |
| Jul 25, 2018 |
31.36 |
| Jul 24, 2018 |
31.09 |
| Jul 23, 2018 |
31.05 |
| Jul 20, 2018 |
31.34 |
| Jul 19, 2018 |
31.21 |
| Jul 18, 2018 |
31.21 |
| Jul 17, 2018 |
31.33 |
| Jul 16, 2018 |
31.32 |
| Jul 13, 2018 |
31.17 |
| Jul 12, 2018 |
31.20 |
| Jul 11, 2018 |
30.77 |
| Jul 10, 2018 |
30.96 |
| Jul 9, 2018 |
30.71 |
| Jul 6, 2018 |
31.32 |
| Jul 5, 2018 |
31.14 |
| Jul 3, 2018 |
31.04 |
| Jul 2, 2018 |
30.64 |
| Jun 29, 2018 |
38.09 |
| Jun 28, 2018 |
37.79 |
| Jun 27, 2018 |
37.44 |
| Jun 26, 2018 |
37.57 |
| Jun 25, 2018 |
37.80 |
| Jun 22, 2018 |
37.92 |
| Jun 21, 2018 |
37.79 |
| Jun 20, 2018 |
37.68 |
| Jun 19, 2018 |
37.54 |
| Jun 18, 2018 |
37.33 |
| Jun 15, 2018 |
37.58 |
| Jun 14, 2018 |
37.06 |
| Jun 13, 2018 |
37.42 |
| Jun 12, 2018 |
37.31 |
| Jun 11, 2018 |
37.31 |
| Jun 8, 2018 |
37.62 |
| Jun 7, 2018 |
37.07 |
| Jun 6, 2018 |
37.21 |
| Jun 5, 2018 |
37.56 |
| Jun 4, 2018 |
38.00 |
| Jun 1, 2018 |
38.01 |
| May 31, 2018 |
38.13 |
| May 30, 2018 |
38.72 |
| May 29, 2018 |
38.41 |
| May 25, 2018 |
38.68 |
| May 24, 2018 |
38.88 |
| May 23, 2018 |
39.01 |
| May 22, 2018 |
38.80 |
| May 21, 2018 |
38.71 |
| May 18, 2018 |
38.59 |
| May 17, 2018 |
38.67 |
| May 16, 2018 |
39.05 |
| May 15, 2018 |
39.05 |
| May 14, 2018 |
39.43 |
| May 11, 2018 |
39.46 |
| May 10, 2018 |
39.68 |
| May 9, 2018 |
39.49 |
| May 8, 2018 |
39.66 |
| May 7, 2018 |
40.18 |
| May 4, 2018 |
40.33 |
| May 3, 2018 |
40.00 |
| May 2, 2018 |
39.44 |
| May 1, 2018 |
40.04 |
| Apr 30, 2018 |
40.01 |
| Apr 27, 2018 |
40.49 |
| Apr 26, 2018 |
39.80 |
| Apr 25, 2018 |
39.34 |
| Apr 24, 2018 |
39.62 |
| Apr 23, 2018 |
39.66 |
| Apr 20, 2018 |
39.78 |
| Apr 19, 2018 |
40.13 |
| Apr 18, 2018 |
40.48 |
| Apr 17, 2018 |
40.54 |
| Apr 16, 2018 |
40.16 |
| Apr 13, 2018 |
39.76 |
| Apr 12, 2018 |
39.81 |
| Apr 11, 2018 |
40.26 |
| Apr 10, 2018 |
40.10 |
| Apr 9, 2018 |
40.51 |
| Apr 6, 2018 |
40.29 |
| Apr 5, 2018 |
40.14 |
| Apr 4, 2018 |
40.05 |
| Apr 3, 2018 |
40.54 |
| Apr 2, 2018 |
40.38 |
| Mar 29, 2018 |
37.45 |
| Mar 28, 2018 |
37.35 |
| Mar 27, 2018 |
37.13 |
| Mar 26, 2018 |
37.10 |
| Mar 23, 2018 |
37.23 |
| Mar 22, 2018 |
37.13 |
| Mar 21, 2018 |
36.90 |
| Mar 20, 2018 |
36.67 |
| Mar 19, 2018 |
36.38 |
| Mar 16, 2018 |
36.44 |
| Mar 15, 2018 |
36.58 |
| Mar 14, 2018 |
36.84 |
| Mar 13, 2018 |
36.83 |
| Mar 12, 2018 |
37.23 |
| Mar 9, 2018 |
36.94 |
| Mar 8, 2018 |
36.70 |
| Mar 7, 2018 |
36.48 |
| Mar 6, 2018 |
36.69 |
| Mar 5, 2018 |
36.68 |
| Mar 2, 2018 |
36.44 |
| Mar 1, 2018 |
36.29 |
| Feb 28, 2018 |
36.23 |
| Feb 27, 2018 |
36.27 |
| Feb 26, 2018 |
36.87 |
| Feb 23, 2018 |
37.00 |
| Feb 22, 2018 |
36.29 |
| Feb 21, 2018 |
36.45 |
| Feb 20, 2018 |
36.55 |
| Feb 16, 2018 |
37.19 |
| Feb 15, 2018 |
35.99 |
| Feb 14, 2018 |
35.31 |
| Feb 13, 2018 |
35.84 |
| Feb 12, 2018 |
36.26 |
| Feb 9, 2018 |
36.75 |
| Feb 8, 2018 |
35.72 |
| Feb 7, 2018 |
36.37 |
| Feb 6, 2018 |
36.55 |
| Feb 5, 2018 |
37.28 |
| Feb 2, 2018 |
37.97 |
| Feb 1, 2018 |
38.58 |
| Jan 31, 2018 |
39.19 |
| Jan 30, 2018 |
38.39 |
| Jan 29, 2018 |
38.62 |
| Jan 26, 2018 |
39.17 |
| Jan 25, 2018 |
39.06 |
| Jan 24, 2018 |
38.86 |
| Jan 23, 2018 |
39.01 |
| Jan 22, 2018 |
39.00 |
| Jan 19, 2018 |
38.88 |
| Jan 18, 2018 |
39.22 |
| Jan 17, 2018 |
39.07 |
| Jan 16, 2018 |
38.81 |
| Jan 12, 2018 |
38.74 |
| Jan 11, 2018 |
38.83 |
| Jan 10, 2018 |
39.24 |
| Jan 9, 2018 |
39.88 |
| Jan 8, 2018 |
40.16 |
| Jan 5, 2018 |
40.24 |
| Jan 4, 2018 |
39.91 |
| Jan 3, 2018 |
39.90 |
| Jan 2, 2018 |
40.35 |
| Dec 29, 2017 |
29.15 |
| Dec 28, 2017 |
29.19 |
| Dec 27, 2017 |
28.94 |
| Dec 26, 2017 |
28.54 |
| Dec 22, 2017 |
28.65 |
| Dec 21, 2017 |
28.78 |
| Dec 20, 2017 |
28.64 |
| Dec 19, 2017 |
28.45 |
| Dec 18, 2017 |
28.95 |
| Dec 15, 2017 |
28.90 |
| Dec 14, 2017 |
29.34 |
| Dec 13, 2017 |
29.28 |
| Dec 12, 2017 |
29.04 |
| Dec 11, 2017 |
29.27 |
| Dec 8, 2017 |
29.33 |
| Dec 7, 2017 |
29.26 |
| Dec 6, 2017 |
29.41 |
| Dec 5, 2017 |
29.37 |
| Dec 4, 2017 |
29.53 |
| Dec 1, 2017 |
29.73 |
| Nov 30, 2017 |
29.26 |
| Nov 29, 2017 |
29.33 |
| Nov 28, 2017 |
29.89 |
| Nov 27, 2017 |
29.97 |
| Nov 24, 2017 |
30.08 |
| Nov 22, 2017 |
30.01 |
| Nov 21, 2017 |
29.62 |
| Nov 20, 2017 |
29.49 |
| Nov 17, 2017 |
29.58 |
| Nov 16, 2017 |
30.28 |
| Nov 15, 2017 |
30.01 |
| Nov 14, 2017 |
30.12 |
| Nov 13, 2017 |
29.99 |
| Nov 10, 2017 |
29.97 |
| Nov 9, 2017 |
30.17 |
| Nov 8, 2017 |
30.01 |
| Nov 7, 2017 |
30.00 |
| Nov 6, 2017 |
30.06 |
| Nov 3, 2017 |
29.59 |
| Nov 2, 2017 |
29.07 |
| Nov 1, 2017 |
29.17 |
| Oct 31, 2017 |
29.28 |
| Oct 30, 2017 |
29.41 |
| Oct 27, 2017 |
29.21 |
| Oct 26, 2017 |
29.06 |
| Oct 25, 2017 |
29.07 |
| Oct 24, 2017 |
29.23 |
| Oct 23, 2017 |
29.40 |
| Oct 20, 2017 |
29.49 |
| Oct 19, 2017 |
29.81 |
| Oct 18, 2017 |
29.62 |
| Oct 17, 2017 |
29.54 |
| Oct 16, 2017 |
29.31 |
| Oct 13, 2017 |
29.12 |
| Oct 12, 2017 |
29.13 |
| Oct 11, 2017 |
29.03 |
| Oct 10, 2017 |
28.89 |
| Oct 9, 2017 |
28.70 |
| Oct 6, 2017 |
28.73 |
| Oct 5, 2017 |
28.57 |
| Oct 4, 2017 |
28.74 |
| Oct 3, 2017 |
28.60 |
| Oct 2, 2017 |
28.61 |
| Sep 29, 2017 |
46.76 |
| Sep 28, 2017 |
46.92 |
| Sep 27, 2017 |
46.26 |
| Sep 26, 2017 |
46.94 |
| Sep 25, 2017 |
47.60 |
| Sep 22, 2017 |
47.58 |
| Sep 21, 2017 |
47.87 |
| Sep 20, 2017 |
47.66 |
| Sep 19, 2017 |
47.45 |
| Sep 18, 2017 |
47.61 |
| Sep 15, 2017 |
47.65 |
| Sep 14, 2017 |
47.87 |
| Sep 13, 2017 |
47.69 |
| Sep 12, 2017 |
48.32 |
| Sep 11, 2017 |
49.02 |
| Sep 8, 2017 |
49.13 |
| Sep 7, 2017 |
49.02 |
| Sep 6, 2017 |
48.45 |
| Sep 5, 2017 |
48.20 |
| Sep 1, 2017 |
48.21 |
| Aug 31, 2017 |
47.82 |
| Aug 30, 2017 |
47.40 |
| Aug 29, 2017 |
47.75 |
| Aug 28, 2017 |
47.96 |
| Aug 25, 2017 |
48.12 |
| Aug 24, 2017 |
47.81 |
| Aug 23, 2017 |
47.74 |
| Aug 22, 2017 |
47.17 |
| Aug 21, 2017 |
47.13 |
| Aug 18, 2017 |
47.15 |
| Aug 17, 2017 |
46.93 |
| Aug 16, 2017 |
47.66 |
| Aug 15, 2017 |
47.19 |
| Aug 14, 2017 |
47.27 |
| Aug 11, 2017 |
47.34 |
| Aug 10, 2017 |
47.14 |
| Aug 9, 2017 |
47.07 |
| Aug 8, 2017 |
47.56 |
| Aug 7, 2017 |
47.73 |
| Aug 4, 2017 |
47.45 |
| Aug 3, 2017 |
47.65 |
| Aug 2, 2017 |
48.13 |
| Aug 1, 2017 |
47.77 |
| Jul 31, 2017 |
47.66 |
| Jul 28, 2017 |
47.36 |
| Jul 27, 2017 |
46.51 |
| Jul 26, 2017 |
46.76 |
| Jul 25, 2017 |
46.39 |
| Jul 24, 2017 |
46.70 |
| Jul 21, 2017 |
46.71 |
| Jul 20, 2017 |
46.42 |
| Jul 19, 2017 |
45.96 |
| Jul 18, 2017 |
45.75 |
| Jul 17, 2017 |
45.54 |
| Jul 14, 2017 |
45.62 |
| Jul 13, 2017 |
45.28 |
| Jul 12, 2017 |
45.57 |
| Jul 11, 2017 |
45.06 |
| Jul 10, 2017 |
45.33 |
| Jul 7, 2017 |
45.27 |
| Jul 6, 2017 |
45.33 |
| Jul 5, 2017 |
45.77 |
| Jul 3, 2017 |
45.83 |
| Jun 30, 2017 |
45.95 |
| Jun 29, 2017 |
49.06 |
| Jun 28, 2017 |
49.60 |
| Jun 27, 2017 |
49.20 |
| Jun 26, 2017 |
49.30 |
| Jun 23, 2017 |
49.01 |
| Jun 22, 2017 |
48.71 |
| Jun 21, 2017 |
47.78 |
| Jun 20, 2017 |
47.81 |
| Jun 19, 2017 |
48.27 |
| Jun 16, 2017 |
48.20 |
| Jun 15, 2017 |
47.78 |
| Jun 14, 2017 |
47.75 |
| Jun 13, 2017 |
47.60 |
| Jun 12, 2017 |
46.86 |
| Jun 9, 2017 |
46.72 |
| Jun 8, 2017 |
46.71 |
| Jun 7, 2017 |
46.69 |
| Jun 6, 2017 |
47.10 |
| Jun 5, 2017 |
46.90 |
| Jun 2, 2017 |
46.41 |
| Jun 1, 2017 |
46.15 |
| May 31, 2017 |
45.77 |
| May 30, 2017 |
45.73 |
| May 26, 2017 |
45.77 |
| May 25, 2017 |
45.70 |
| May 24, 2017 |
45.82 |
| May 23, 2017 |
45.06 |
| May 22, 2017 |
45.02 |
| May 19, 2017 |
44.91 |
| May 18, 2017 |
44.46 |
| May 17, 2017 |
44.70 |
| May 16, 2017 |
45.47 |
| May 15, 2017 |
45.68 |
| May 12, 2017 |
45.24 |
| May 11, 2017 |
45.22 |
| May 10, 2017 |
45.19 |
| May 9, 2017 |
44.81 |
| May 8, 2017 |
45.33 |
| May 5, 2017 |
45.49 |
| May 4, 2017 |
45.06 |
| May 3, 2017 |
45.13 |
| May 2, 2017 |
45.40 |
| May 1, 2017 |
45.30 |
| Apr 28, 2017 |
45.27 |
| Apr 27, 2017 |
45.36 |
| Apr 26, 2017 |
45.30 |
| Apr 25, 2017 |
45.33 |
| Apr 24, 2017 |
45.72 |
| Apr 21, 2017 |
45.61 |
| Apr 20, 2017 |
45.69 |
| Apr 19, 2017 |
45.37 |
| Apr 18, 2017 |
46.08 |
| Apr 17, 2017 |
47.06 |
| Apr 13, 2017 |
46.32 |
| Apr 12, 2017 |
46.83 |
| Apr 11, 2017 |
46.34 |
| Apr 10, 2017 |
46.09 |
| Apr 7, 2017 |
45.75 |
| Apr 6, 2017 |
45.69 |
| Apr 5, 2017 |
45.62 |
| Apr 4, 2017 |
45.82 |
| Apr 3, 2017 |
45.80 |
| Mar 31, 2017 |
46.16 |
| Mar 30, 2017 |
47.45 |
| Mar 29, 2017 |
47.68 |
| Mar 28, 2017 |
47.32 |
| Mar 27, 2017 |
47.27 |
| Mar 24, 2017 |
46.99 |
| Mar 23, 2017 |
46.79 |
| Mar 22, 2017 |
47.02 |
| Mar 21, 2017 |
45.85 |
| Mar 20, 2017 |
45.74 |
| Mar 17, 2017 |
45.95 |
| Mar 16, 2017 |
45.91 |
| Mar 15, 2017 |
46.07 |
| Mar 14, 2017 |
45.32 |
| Mar 13, 2017 |
45.67 |
| Mar 10, 2017 |
45.32 |
| Mar 9, 2017 |
45.04 |
| Mar 8, 2017 |
45.07 |
| Mar 7, 2017 |
45.62 |
| Mar 6, 2017 |
45.44 |
| Mar 3, 2017 |
45.47 |
| Mar 2, 2017 |
45.82 |
| Mar 1, 2017 |
45.67 |
| Feb 28, 2017 |
45.62 |
| Feb 27, 2017 |
46.34 |
| Feb 24, 2017 |
46.79 |
| Feb 23, 2017 |
46.71 |
| Feb 22, 2017 |
46.81 |
| Feb 21, 2017 |
47.17 |
| Feb 17, 2017 |
47.31 |
| Feb 16, 2017 |
47.18 |
| Feb 15, 2017 |
45.99 |
| Feb 14, 2017 |
46.15 |
| Feb 13, 2017 |
46.88 |
| Feb 10, 2017 |
46.62 |
| Feb 9, 2017 |
46.48 |
| Feb 8, 2017 |
46.18 |
| Feb 7, 2017 |
45.94 |
| Feb 6, 2017 |
45.81 |
| Feb 3, 2017 |
46.17 |
| Feb 2, 2017 |
46.07 |
| Feb 1, 2017 |
45.59 |
| Jan 31, 2017 |
46.14 |
| Jan 30, 2017 |
44.87 |
| Jan 27, 2017 |
44.87 |
| Jan 26, 2017 |
45.27 |
| Jan 25, 2017 |
45.71 |
| Jan 24, 2017 |
45.17 |
| Jan 23, 2017 |
44.58 |
| Jan 20, 2017 |
44.51 |
| Jan 19, 2017 |
44.77 |
| Jan 18, 2017 |
44.85 |
| Jan 17, 2017 |
45.59 |
| Jan 13, 2017 |
45.02 |
| Jan 12, 2017 |
45.21 |
| Jan 11, 2017 |
44.52 |
| Jan 10, 2017 |
44.42 |
| Jan 9, 2017 |
44.48 |
| Jan 6, 2017 |
44.72 |
| Jan 5, 2017 |
44.68 |
| Jan 4, 2017 |
44.45 |
| Jan 3, 2017 |
44.12 |
| Dec 30, 2016 |
26.44 |
| Dec 29, 2016 |
26.41 |
| Dec 28, 2016 |
26.07 |
| Dec 27, 2016 |
26.09 |
| Dec 23, 2016 |
26.25 |
| Dec 22, 2016 |
26.33 |
| Dec 21, 2016 |
25.97 |
| Dec 20, 2016 |
25.99 |
| Dec 19, 2016 |
26.12 |
| Dec 16, 2016 |
26.00 |
| Dec 15, 2016 |
25.89 |
| Dec 14, 2016 |
26.28 |
| Dec 13, 2016 |
26.68 |
| Dec 12, 2016 |
26.26 |
| Dec 9, 2016 |
26.29 |
| Dec 8, 2016 |
26.25 |
| Dec 7, 2016 |
26.11 |
| Dec 6, 2016 |
25.76 |
| Dec 5, 2016 |
25.80 |
| Dec 2, 2016 |
25.84 |
| Dec 1, 2016 |
25.84 |
| Nov 30, 2016 |
25.49 |
| Nov 29, 2016 |
26.06 |
| Nov 28, 2016 |
26.32 |
| Nov 25, 2016 |
25.65 |
| Nov 23, 2016 |
25.90 |
| Nov 22, 2016 |
25.83 |
| Nov 21, 2016 |
25.75 |
| Nov 18, 2016 |
25.61 |
| Nov 17, 2016 |
25.61 |
| Nov 16, 2016 |
25.31 |
| Nov 15, 2016 |
25.86 |
| Nov 14, 2016 |
25.17 |
| Nov 11, 2016 |
25.58 |
| Nov 10, 2016 |
26.06 |
| Nov 9, 2016 |
27.20 |
| Nov 8, 2016 |
27.70 |
| Nov 7, 2016 |
27.82 |
| Nov 4, 2016 |
27.64 |
| Nov 3, 2016 |
27.32 |
| Nov 2, 2016 |
27.52 |
| Nov 1, 2016 |
27.78 |
| Oct 31, 2016 |
28.12 |
| Oct 28, 2016 |
27.97 |
| Oct 27, 2016 |
27.66 |
| Oct 26, 2016 |
28.11 |
| Oct 25, 2016 |
27.76 |
| Oct 24, 2016 |
27.52 |
| Oct 21, 2016 |
27.38 |
| Oct 20, 2016 |
27.40 |
| Oct 19, 2016 |
27.88 |
| Oct 18, 2016 |
27.63 |
| Oct 17, 2016 |
28.47 |
| Oct 14, 2016 |
27.10 |
| Oct 13, 2016 |
26.23 |
| Oct 12, 2016 |
26.74 |
| Oct 11, 2016 |
26.20 |
| Oct 10, 2016 |
26.49 |
| Oct 7, 2016 |
26.29 |
| Oct 6, 2016 |
26.54 |
| Oct 5, 2016 |
26.52 |
| Oct 4, 2016 |
26.55 |
| Oct 3, 2016 |
27.39 |
| Sep 30, 2016 |
27.58 |
| Sep 28, 2016 |
27.01 |
| Sep 27, 2016 |
27.29 |
| Sep 26, 2016 |
27.28 |
| Sep 23, 2016 |
27.49 |
| Sep 22, 2016 |
27.56 |
| Sep 21, 2016 |
27.11 |
| Sep 16, 2016 |
26.63 |
| Sep 15, 2016 |
26.66 |
| Sep 14, 2016 |
26.38 |
| Sep 13, 2016 |
26.16 |
| Sep 12, 2016 |
26.90 |
| Sep 9, 2016 |
26.81 |
| Sep 8, 2016 |
27.41 |
| Sep 7, 2016 |
27.66 |
| Sep 6, 2016 |
27.60 |
| Sep 2, 2016 |
27.36 |
| Sep 1, 2016 |
27.07 |
| Aug 31, 2016 |
26.82 |
| Aug 30, 2016 |
27.07 |
| Aug 29, 2016 |
27.59 |
| Aug 26, 2016 |
27.71 |
| Aug 25, 2016 |
28.26 |
| Aug 24, 2016 |
28.12 |
| Aug 23, 2016 |
28.49 |
| Aug 22, 2016 |
28.35 |
| Aug 18, 2016 |
28.69 |
| Aug 17, 2016 |
28.29 |
| Aug 16, 2016 |
27.98 |
| Aug 15, 2016 |
28.35 |
| Aug 12, 2016 |
28.64 |
| Aug 9, 2016 |
27.84 |
| Aug 8, 2016 |
27.97 |
| Aug 5, 2016 |
28.21 |
| Aug 4, 2016 |
28.28 |
| Aug 3, 2016 |
28.08 |
| Aug 2, 2016 |
27.98 |
| Aug 1, 2016 |
28.13 |
| Jul 29, 2016 |
28.23 |
| Jul 28, 2016 |
28.03 |
| Jul 26, 2016 |
28.00 |
| Jul 25, 2016 |
27.98 |
| Jul 22, 2016 |
28.53 |
| Jul 21, 2016 |
28.25 |
| Jul 20, 2016 |
28.28 |
| Jul 19, 2016 |
28.26 |
| Jul 18, 2016 |
28.49 |
| Jul 15, 2016 |
28.76 |
| Jul 14, 2016 |
28.92 |
| Jul 13, 2016 |
28.96 |
| Jul 12, 2016 |
28.93 |
| Jul 11, 2016 |
28.82 |
| Jul 8, 2016 |
28.86 |
| Jul 7, 2016 |
29.40 |
| Jul 6, 2016 |
29.49 |
| Jul 5, 2016 |
29.13 |
| Jun 30, 2016 |
28.81 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
5.14 |
| Mar 29, 2016 |
5.08 |
| Mar 28, 2016 |
4.98 |
| Mar 24, 2016 |
4.95 |
| Mar 23, 2016 |
4.99 |
| Mar 21, 2016 |
4.98 |
| Mar 18, 2016 |
4.94 |
| Mar 17, 2016 |
5.05 |
| Mar 16, 2016 |
4.90 |
| Mar 14, 2016 |
4.92 |
| Mar 11, 2016 |
5.00 |
| Mar 10, 2016 |
4.93 |
| Mar 9, 2016 |
4.98 |
| Mar 8, 2016 |
4.93 |
| Mar 7, 2016 |
4.92 |
| Mar 3, 2016 |
4.77 |
| Mar 2, 2016 |
4.69 |
| Mar 1, 2016 |
4.73 |
| Feb 29, 2016 |
4.60 |
| Feb 26, 2016 |
4.58 |
| Feb 25, 2016 |
4.67 |
| Feb 24, 2016 |
4.59 |
| Feb 23, 2016 |
4.63 |
| Feb 22, 2016 |
4.64 |
| Feb 19, 2016 |
4.57 |
| Feb 17, 2016 |
4.41 |
| Feb 16, 2016 |
4.34 |
| Feb 12, 2016 |
4.28 |
| Feb 11, 2016 |
4.28 |
| Feb 10, 2016 |
4.48 |
| Feb 9, 2016 |
4.46 |
| Feb 8, 2016 |
4.90 |
| Feb 4, 2016 |
4.95 |
| Feb 3, 2016 |
4.87 |
| Feb 2, 2016 |
4.72 |
| Feb 1, 2016 |
4.81 |
| Jan 29, 2016 |
4.75 |
| Jan 28, 2016 |
4.63 |
| Jan 27, 2016 |
4.58 |
| Jan 26, 2016 |
4.53 |
| Jan 25, 2016 |
4.48 |
| Jan 22, 2016 |
4.48 |
| Jan 20, 2016 |
4.08 |
| Jan 19, 2016 |
4.18 |
| Jan 15, 2016 |
4.14 |
| Jan 14, 2016 |
4.32 |
| Jan 13, 2016 |
4.41 |
| Jan 12, 2016 |
4.37 |
| Jan 11, 2016 |
4.35 |
| Jan 8, 2016 |
4.30 |
| Jan 7, 2016 |
4.35 |
| Jan 6, 2016 |
4.39 |
| Jan 4, 2016 |
4.35 |
| Dec 31, 2015 |
4.44 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 29, 2015 |
1.39 |
| Jun 26, 2015 |
1.43 |
| Jun 25, 2015 |
1.49 |
| Jun 24, 2015 |
1.47 |
| Jun 23, 2015 |
1.47 |
| Jun 22, 2015 |
1.44 |
| Jun 19, 2015 |
1.44 |
| Jun 18, 2015 |
1.45 |
| Jun 17, 2015 |
1.43 |
| Jun 15, 2015 |
1.43 |
| Jun 12, 2015 |
1.43 |
| Jun 10, 2015 |
1.45 |
| Jun 8, 2015 |
1.45 |
| Jun 4, 2015 |
1.47 |
| Jun 3, 2015 |
1.51 |
| May 29, 2015 |
1.50 |
| May 28, 2015 |
1.51 |
| May 27, 2015 |
1.48 |
| May 26, 2015 |
1.50 |
| May 21, 2015 |
1.57 |
| May 18, 2015 |
1.59 |
| May 15, 2015 |
1.60 |
| May 12, 2015 |
1.61 |
| May 6, 2015 |
1.60 |
| May 4, 2015 |
1.61 |
| Apr 29, 2015 |
1.64 |
| Apr 24, 2015 |
1.63 |
| Apr 23, 2015 |
1.61 |
| Apr 21, 2015 |
1.59 |
| Apr 20, 2015 |
1.61 |
| Apr 17, 2015 |
1.59 |
| Apr 16, 2015 |
1.59 |
| Apr 15, 2015 |
1.56 |
| Apr 10, 2015 |
1.56 |
| Apr 9, 2015 |
1.57 |
| Apr 8, 2015 |
1.56 |
| Apr 7, 2015 |
1.57 |
| Apr 6, 2015 |
1.57 |
| Apr 2, 2015 |
1.54 |
| Apr 1, 2015 |
1.51 |
| Mar 31, 2015 |
1.51 |
| Mar 26, 2015 |
1.56 |
| Mar 23, 2015 |
1.55 |
| Mar 18, 2015 |
1.56 |
| Mar 17, 2015 |
1.55 |
| Mar 16, 2015 |
1.54 |
| Mar 13, 2015 |
1.52 |
| Mar 11, 2015 |
1.52 |
| Mar 10, 2015 |
1.51 |
| Mar 9, 2015 |
1.53 |
| Mar 4, 2015 |
1.56 |
| Mar 3, 2015 |
1.56 |
| Mar 2, 2015 |
1.54 |
| Feb 26, 2015 |
1.55 |
| Feb 25, 2015 |
1.56 |
| Feb 24, 2015 |
1.57 |
| Feb 23, 2015 |
1.57 |
| Feb 20, 2015 |
1.58 |
| Feb 19, 2015 |
1.59 |
| Feb 18, 2015 |
1.57 |
| Feb 17, 2015 |
1.58 |
| Feb 13, 2015 |
1.59 |
| Feb 12, 2015 |
1.59 |
| Feb 11, 2015 |
1.59 |
| Feb 10, 2015 |
1.60 |
| Feb 9, 2015 |
1.60 |
| Feb 6, 2015 |
1.58 |
| Feb 4, 2015 |
1.62 |
| Feb 3, 2015 |
1.63 |
| Feb 2, 2015 |
1.64 |
| Jan 28, 2015 |
1.65 |
| Jan 27, 2015 |
1.64 |
| Jan 26, 2015 |
1.63 |
| Jan 23, 2015 |
1.64 |
| Jan 22, 2015 |
1.64 |
| Jan 21, 2015 |
1.62 |
| Jan 20, 2015 |
1.65 |
| Jan 16, 2015 |
1.68 |
| Jan 15, 2015 |
1.66 |
| Jan 14, 2015 |
1.65 |
| Jan 13, 2015 |
1.63 |
| Jan 12, 2015 |
1.64 |
| Jan 9, 2015 |
1.66 |
| Jan 8, 2015 |
1.66 |
| Jan 6, 2015 |
1.65 |
| Jan 2, 2015 |
1.66 |
| Dec 31, 2014 |
1.66 |
