Fortis (FTS) DMA 50 (2012 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
56.26 |
| May 29, 2026 |
56.29 |
| May 28, 2026 |
56.33 |
| May 27, 2026 |
56.38 |
| May 26, 2026 |
56.41 |
| May 22, 2026 |
56.44 |
| May 21, 2026 |
56.48 |
| May 20, 2026 |
56.50 |
| May 19, 2026 |
56.53 |
| May 18, 2026 |
56.57 |
| May 15, 2026 |
56.63 |
| May 14, 2026 |
56.68 |
| May 13, 2026 |
56.70 |
| May 12, 2026 |
56.73 |
| May 11, 2026 |
56.74 |
| May 8, 2026 |
56.76 |
| May 7, 2026 |
56.78 |
| May 6, 2026 |
56.79 |
| May 5, 2026 |
56.81 |
| May 4, 2026 |
56.80 |
| May 1, 2026 |
56.79 |
| Apr 30, 2026 |
56.77 |
| Apr 29, 2026 |
56.76 |
| Apr 28, 2026 |
56.77 |
| Apr 27, 2026 |
56.78 |
| Apr 24, 2026 |
56.77 |
| Apr 23, 2026 |
56.74 |
| Apr 22, 2026 |
56.70 |
| Apr 21, 2026 |
56.67 |
| Apr 20, 2026 |
56.64 |
| Apr 17, 2026 |
56.61 |
| Apr 16, 2026 |
56.56 |
| Apr 15, 2026 |
56.50 |
| Apr 14, 2026 |
56.42 |
| Apr 13, 2026 |
56.35 |
| Apr 10, 2026 |
56.28 |
| Apr 9, 2026 |
56.20 |
| Apr 8, 2026 |
56.12 |
| Apr 7, 2026 |
56.03 |
| Apr 6, 2026 |
55.94 |
| Apr 2, 2026 |
55.86 |
| Apr 1, 2026 |
55.77 |
| Mar 31, 2026 |
55.69 |
| Mar 30, 2026 |
55.61 |
| Mar 27, 2026 |
55.52 |
| Mar 26, 2026 |
55.45 |
| Mar 25, 2026 |
55.36 |
| Mar 24, 2026 |
55.28 |
| Mar 23, 2026 |
55.21 |
| Mar 20, 2026 |
55.14 |
| Mar 19, 2026 |
55.06 |
| Mar 18, 2026 |
54.97 |
| Mar 17, 2026 |
54.84 |
| Mar 16, 2026 |
54.71 |
| Mar 13, 2026 |
54.58 |
| Mar 12, 2026 |
54.46 |
| Mar 11, 2026 |
54.33 |
| Mar 10, 2026 |
54.22 |
| Mar 9, 2026 |
54.11 |
| Mar 6, 2026 |
53.99 |
| Mar 5, 2026 |
53.86 |
| Mar 4, 2026 |
53.73 |
| Mar 3, 2026 |
53.60 |
| Mar 2, 2026 |
53.49 |
| Feb 27, 2026 |
53.37 |
| Feb 26, 2026 |
53.26 |
| Feb 25, 2026 |
53.14 |
| Feb 24, 2026 |
53.01 |
| Feb 23, 2026 |
52.87 |
| Feb 20, 2026 |
52.74 |
| Feb 19, 2026 |
52.62 |
| Feb 18, 2026 |
52.52 |
| Feb 17, 2026 |
52.41 |
| Feb 13, 2026 |
52.29 |
| Feb 12, 2026 |
52.19 |
| Feb 11, 2026 |
52.11 |
| Feb 10, 2026 |
52.07 |
| Feb 9, 2026 |
52.03 |
| Feb 6, 2026 |
51.98 |
| Feb 5, 2026 |
51.93 |
| Feb 4, 2026 |
51.86 |
| Feb 3, 2026 |
51.80 |
| Feb 2, 2026 |
51.75 |
| Jan 30, 2026 |
51.74 |
| Jan 29, 2026 |
51.72 |
| Jan 28, 2026 |
51.69 |
| Jan 27, 2026 |
51.67 |
| Jan 26, 2026 |
51.65 |
| Jan 23, 2026 |
51.63 |
| Jan 22, 2026 |
51.60 |
| Jan 21, 2026 |
51.58 |
| Jan 20, 2026 |
51.56 |
| Jan 16, 2026 |
51.52 |
| Jan 15, 2026 |
51.49 |
| Jan 14, 2026 |
51.45 |
| Jan 13, 2026 |
51.42 |
| Jan 12, 2026 |
51.40 |
| Jan 9, 2026 |
51.38 |
| Jan 8, 2026 |
51.36 |
| Jan 7, 2026 |
51.35 |
| Jan 6, 2026 |
51.36 |
| Jan 5, 2026 |
51.36 |
| Jan 2, 2026 |
51.38 |
| Dec 31, 2025 |
51.38 |
| Dec 30, 2025 |
51.37 |
| Dec 29, 2025 |
51.36 |
| Dec 26, 2025 |
51.35 |
| Dec 24, 2025 |
51.34 |
| Dec 23, 2025 |
51.33 |
| Dec 22, 2025 |
51.31 |
| Dec 19, 2025 |
51.31 |
| Dec 18, 2025 |
51.29 |
| Dec 17, 2025 |
51.27 |
| Dec 16, 2025 |
51.24 |
| Dec 15, 2025 |
51.23 |
| Dec 12, 2025 |
51.20 |
| Dec 11, 2025 |
51.19 |
| Dec 10, 2025 |
51.19 |
| Dec 9, 2025 |
51.20 |
| Dec 8, 2025 |
51.20 |
| Dec 5, 2025 |
51.18 |
| Dec 4, 2025 |
51.15 |
| Dec 3, 2025 |
51.12 |
| Dec 2, 2025 |
51.08 |
| Dec 1, 2025 |
51.03 |
| Nov 28, 2025 |
50.98 |
| Nov 26, 2025 |
50.90 |
| Nov 25, 2025 |
50.83 |
| Nov 24, 2025 |
50.78 |
| Nov 21, 2025 |
50.74 |
| Nov 20, 2025 |
50.69 |
| Nov 19, 2025 |
50.65 |
| Nov 18, 2025 |
50.60 |
| Nov 17, 2025 |
50.54 |
| Nov 14, 2025 |
50.47 |
| Nov 13, 2025 |
50.41 |
| Nov 12, 2025 |
50.36 |
| Nov 11, 2025 |
50.29 |
| Nov 10, 2025 |
50.25 |
| Nov 7, 2025 |
50.21 |
| Nov 6, 2025 |
50.18 |
| Nov 5, 2025 |
50.16 |
| Nov 4, 2025 |
50.14 |
| Nov 3, 2025 |
50.14 |
| Oct 31, 2025 |
50.16 |
| Oct 30, 2025 |
50.17 |
| Oct 29, 2025 |
50.17 |
| Oct 28, 2025 |
50.17 |
| Oct 27, 2025 |
50.17 |
| Oct 24, 2025 |
50.16 |
| Oct 23, 2025 |
50.15 |
| Oct 22, 2025 |
50.13 |
| Oct 21, 2025 |
50.09 |
| Oct 20, 2025 |
50.07 |
| Oct 17, 2025 |
50.06 |
| Oct 16, 2025 |
50.04 |
| Oct 15, 2025 |
50.02 |
| Oct 14, 2025 |
50.00 |
| Oct 13, 2025 |
49.99 |
| Oct 10, 2025 |
49.97 |
| Oct 9, 2025 |
49.93 |
| Oct 8, 2025 |
49.91 |
| Oct 7, 2025 |
49.88 |
| Oct 6, 2025 |
49.84 |
| Oct 3, 2025 |
49.81 |
| Oct 2, 2025 |
49.78 |
| Oct 1, 2025 |
49.75 |
| Sep 30, 2025 |
49.73 |
| Sep 29, 2025 |
49.67 |
| Sep 26, 2025 |
49.62 |
| Sep 25, 2025 |
49.56 |
| Sep 24, 2025 |
49.52 |
| Sep 23, 2025 |
49.47 |
| Sep 22, 2025 |
49.43 |
| Sep 19, 2025 |
49.39 |
| Sep 18, 2025 |
49.35 |
| Sep 17, 2025 |
49.31 |
| Sep 16, 2025 |
49.26 |
| Sep 15, 2025 |
49.22 |
| Sep 12, 2025 |
49.18 |
| Sep 11, 2025 |
49.14 |
| Sep 10, 2025 |
49.11 |
| Sep 9, 2025 |
49.08 |
| Sep 8, 2025 |
49.05 |
| Sep 5, 2025 |
49.01 |
| Sep 4, 2025 |
48.96 |
| Sep 3, 2025 |
48.91 |
| Sep 2, 2025 |
48.88 |
| Aug 29, 2025 |
48.83 |
| Aug 28, 2025 |
48.78 |
| Aug 27, 2025 |
48.73 |
| Aug 26, 2025 |
48.69 |
| Aug 25, 2025 |
48.65 |
| Aug 22, 2025 |
48.61 |
| Aug 21, 2025 |
48.54 |
| Aug 20, 2025 |
48.48 |
| Aug 19, 2025 |
48.41 |
| Aug 18, 2025 |
48.35 |
| Aug 15, 2025 |
48.30 |
| Aug 14, 2025 |
48.25 |
| Aug 13, 2025 |
48.21 |
| Aug 12, 2025 |
48.17 |
| Aug 11, 2025 |
48.14 |
| Aug 8, 2025 |
48.09 |
| Aug 7, 2025 |
48.03 |
| Aug 6, 2025 |
47.98 |
| Aug 5, 2025 |
47.94 |
| Aug 4, 2025 |
47.89 |
| Aug 1, 2025 |
47.84 |
| Jul 31, 2025 |
47.80 |
| Jul 30, 2025 |
47.77 |
| Jul 29, 2025 |
47.74 |
| Jul 28, 2025 |
47.70 |
| Jul 25, 2025 |
47.67 |
| Jul 24, 2025 |
47.62 |
| Jul 23, 2025 |
47.57 |
| Jul 22, 2025 |
47.56 |
| Jul 21, 2025 |
47.54 |
| Jul 18, 2025 |
47.58 |
| Jul 17, 2025 |
47.61 |
| Jul 16, 2025 |
47.65 |
| Jul 15, 2025 |
47.67 |
| Jul 14, 2025 |
47.71 |
| Jul 11, 2025 |
47.76 |
| Jul 10, 2025 |
47.79 |
| Jul 9, 2025 |
47.82 |
| Jul 8, 2025 |
47.85 |
| Jul 7, 2025 |
47.89 |
| Jul 3, 2025 |
47.92 |
| Jul 2, 2025 |
47.95 |
| Jul 1, 2025 |
47.97 |
| Jun 30, 2025 |
47.98 |
| Jun 27, 2025 |
47.97 |
| Jun 26, 2025 |
47.98 |
| Jun 25, 2025 |
47.99 |
| Jun 24, 2025 |
47.98 |
| Jun 23, 2025 |
47.94 |
| Jun 20, 2025 |
47.88 |
| Jun 18, 2025 |
47.83 |
| Jun 17, 2025 |
47.78 |
| Jun 16, 2025 |
47.76 |
| Jun 13, 2025 |
47.75 |
| Jun 12, 2025 |
47.71 |
| Jun 11, 2025 |
47.67 |
| Jun 10, 2025 |
47.64 |
| Jun 9, 2025 |
47.59 |
| Jun 6, 2025 |
47.54 |
| Jun 5, 2025 |
47.48 |
| Jun 4, 2025 |
47.41 |
| Jun 3, 2025 |
47.35 |
| Jun 2, 2025 |
47.28 |
| May 30, 2025 |
47.21 |
| May 29, 2025 |
47.13 |
| May 28, 2025 |
47.07 |
| May 27, 2025 |
47.02 |
| May 23, 2025 |
46.95 |
| May 22, 2025 |
46.88 |
| May 21, 2025 |
46.82 |
| May 20, 2025 |
46.74 |
| May 19, 2025 |
46.68 |
| May 16, 2025 |
46.62 |
| May 15, 2025 |
46.56 |
| May 14, 2025 |
46.50 |
| May 13, 2025 |
46.45 |
| May 12, 2025 |
46.40 |
| May 9, 2025 |
46.34 |
| May 8, 2025 |
46.25 |
| May 7, 2025 |
46.16 |
| May 6, 2025 |
46.05 |
| May 5, 2025 |
45.95 |
| May 2, 2025 |
45.85 |
| May 1, 2025 |
45.76 |
| Apr 30, 2025 |
45.66 |
| Apr 29, 2025 |
45.54 |
| Apr 28, 2025 |
45.46 |
| Apr 25, 2025 |
45.38 |
| Apr 24, 2025 |
45.28 |
| Apr 23, 2025 |
45.19 |
| Apr 22, 2025 |
45.10 |
| Apr 21, 2025 |
44.99 |
| Apr 17, 2025 |
44.90 |
| Apr 16, 2025 |
44.81 |
| Apr 15, 2025 |
44.71 |
| Apr 14, 2025 |
44.62 |
| Apr 11, 2025 |
44.52 |
| Apr 10, 2025 |
44.45 |
| Apr 9, 2025 |
44.39 |
| Apr 8, 2025 |
44.35 |
| Apr 7, 2025 |
44.33 |
| Apr 4, 2025 |
44.28 |
| Apr 3, 2025 |
44.20 |
| Apr 2, 2025 |
44.09 |
| Apr 1, 2025 |
44.02 |
| Mar 31, 2025 |
43.94 |
| Mar 28, 2025 |
43.86 |
| Mar 27, 2025 |
43.77 |
| Mar 26, 2025 |
43.69 |
| Mar 25, 2025 |
43.61 |
| Mar 24, 2025 |
43.54 |
| Mar 21, 2025 |
43.48 |
| Mar 20, 2025 |
43.41 |
| Mar 19, 2025 |
43.34 |
| Mar 18, 2025 |
43.26 |
| Mar 17, 2025 |
43.19 |
| Mar 14, 2025 |
43.11 |
| Mar 13, 2025 |
43.05 |
| Mar 12, 2025 |
42.99 |
| Mar 11, 2025 |
42.94 |
| Mar 10, 2025 |
42.89 |
| Mar 7, 2025 |
42.83 |
| Mar 6, 2025 |
42.77 |
| Mar 5, 2025 |
42.72 |
| Mar 4, 2025 |
42.65 |
| Mar 3, 2025 |
42.61 |
| Feb 28, 2025 |
42.56 |
| Feb 27, 2025 |
42.53 |
| Feb 26, 2025 |
42.51 |
| Feb 25, 2025 |
42.49 |
| Feb 24, 2025 |
42.48 |
| Feb 21, 2025 |
42.48 |
| Feb 20, 2025 |
42.49 |
| Feb 19, 2025 |
42.51 |
| Feb 18, 2025 |
42.52 |
| Feb 14, 2025 |
42.54 |
| Feb 13, 2025 |
42.54 |
| Feb 12, 2025 |
42.54 |
| Feb 11, 2025 |
42.56 |
| Feb 10, 2025 |
42.58 |
| Feb 7, 2025 |
42.60 |
| Feb 6, 2025 |
42.63 |
| Feb 5, 2025 |
42.66 |
| Feb 4, 2025 |
42.68 |
| Feb 3, 2025 |
42.72 |
| Jan 31, 2025 |
42.75 |
| Jan 30, 2025 |
42.78 |
| Jan 29, 2025 |
42.81 |
| Jan 28, 2025 |
42.85 |
| Jan 27, 2025 |
42.88 |
| Jan 24, 2025 |
42.90 |
| Jan 23, 2025 |
42.93 |
| Jan 22, 2025 |
42.96 |
| Jan 21, 2025 |
42.99 |
| Jan 17, 2025 |
43.02 |
| Jan 16, 2025 |
43.04 |
| Jan 15, 2025 |
43.06 |
| Jan 14, 2025 |
43.10 |
| Jan 13, 2025 |
43.16 |
| Jan 10, 2025 |
43.21 |
| Jan 8, 2025 |
43.27 |
| Jan 7, 2025 |
43.31 |
| Jan 6, 2025 |
43.36 |
| Jan 3, 2025 |
43.43 |
| Jan 2, 2025 |
43.49 |
| Dec 31, 2024 |
43.56 |
| Dec 30, 2024 |
43.63 |
| Dec 27, 2024 |
43.69 |
| Dec 26, 2024 |
43.75 |
| Dec 24, 2024 |
43.80 |
| Dec 23, 2024 |
43.83 |
| Dec 20, 2024 |
43.86 |
| Dec 19, 2024 |
43.89 |
| Dec 18, 2024 |
43.94 |
| Dec 17, 2024 |
43.99 |
| Dec 16, 2024 |
44.02 |
| Dec 13, 2024 |
44.07 |
| Dec 12, 2024 |
44.12 |
| Dec 11, 2024 |
44.19 |
| Dec 10, 2024 |
44.24 |
| Dec 9, 2024 |
44.28 |
| Dec 6, 2024 |
44.31 |
| Dec 5, 2024 |
44.33 |
| Dec 4, 2024 |
44.33 |
| Dec 3, 2024 |
44.34 |
| Dec 2, 2024 |
44.36 |
| Nov 29, 2024 |
44.35 |
| Nov 27, 2024 |
44.35 |
| Nov 26, 2024 |
44.35 |
| Nov 25, 2024 |
44.37 |
| Nov 22, 2024 |
44.38 |
| Nov 21, 2024 |
44.39 |
| Nov 20, 2024 |
44.39 |
| Nov 19, 2024 |
44.40 |
| Nov 18, 2024 |
44.39 |
| Nov 15, 2024 |
44.41 |
| Nov 14, 2024 |
44.41 |
| Nov 13, 2024 |
44.43 |
| Nov 12, 2024 |
44.45 |
| Nov 11, 2024 |
44.46 |
| Nov 8, 2024 |
44.45 |
| Nov 7, 2024 |
44.44 |
| Nov 6, 2024 |
44.44 |
| Nov 5, 2024 |
44.45 |
| Nov 4, 2024 |
44.44 |
| Nov 1, 2024 |
44.47 |
| Oct 31, 2024 |
44.49 |
| Oct 30, 2024 |
44.50 |
| Oct 29, 2024 |
44.50 |
| Oct 28, 2024 |
44.52 |
| Oct 25, 2024 |
44.52 |
| Oct 24, 2024 |
44.51 |
| Oct 23, 2024 |
44.50 |
| Oct 22, 2024 |
44.47 |
| Oct 21, 2024 |
44.43 |
| Oct 18, 2024 |
44.39 |
| Oct 17, 2024 |
44.35 |
| Oct 16, 2024 |
44.31 |
| Oct 15, 2024 |
44.26 |
| Oct 14, 2024 |
44.21 |
| Oct 11, 2024 |
44.19 |
| Oct 10, 2024 |
44.15 |
| Oct 9, 2024 |
44.13 |
| Oct 8, 2024 |
44.09 |
| Oct 7, 2024 |
44.04 |
| Oct 4, 2024 |
43.98 |
| Oct 3, 2024 |
43.91 |
| Oct 2, 2024 |
43.83 |
| Oct 1, 2024 |
43.72 |
| Sep 30, 2024 |
43.62 |
| Sep 27, 2024 |
43.52 |
| Sep 26, 2024 |
43.42 |
| Sep 25, 2024 |
43.32 |
| Sep 24, 2024 |
43.22 |
| Sep 23, 2024 |
43.10 |
| Sep 20, 2024 |
43.00 |
| Sep 19, 2024 |
42.91 |
| Sep 18, 2024 |
42.81 |
| Sep 17, 2024 |
42.70 |
| Sep 16, 2024 |
42.58 |
| Sep 13, 2024 |
42.45 |
| Sep 12, 2024 |
42.32 |
| Sep 11, 2024 |
42.19 |
| Sep 10, 2024 |
42.07 |
| Sep 9, 2024 |
41.96 |
| Sep 6, 2024 |
41.84 |
| Sep 5, 2024 |
41.72 |
| Sep 4, 2024 |
41.60 |
| Sep 3, 2024 |
41.49 |
| Aug 30, 2024 |
41.37 |
| Aug 29, 2024 |
41.26 |
| Aug 28, 2024 |
41.15 |
| Aug 27, 2024 |
41.05 |
| Aug 26, 2024 |
40.96 |
| Aug 23, 2024 |
40.86 |
| Aug 22, 2024 |
40.77 |
| Aug 21, 2024 |
40.69 |
| Aug 20, 2024 |
40.62 |
| Aug 19, 2024 |
40.55 |
| Aug 16, 2024 |
40.48 |
| Aug 15, 2024 |
40.42 |
| Aug 14, 2024 |
40.35 |
| Aug 13, 2024 |
40.28 |
| Aug 12, 2024 |
40.21 |
| Aug 9, 2024 |
40.14 |
| Aug 8, 2024 |
40.05 |
| Aug 7, 2024 |
39.97 |
| Aug 6, 2024 |
39.91 |
| Aug 5, 2024 |
39.86 |
| Aug 2, 2024 |
39.83 |
| Aug 1, 2024 |
39.80 |
| Jul 31, 2024 |
39.78 |
| Jul 30, 2024 |
39.76 |
| Jul 29, 2024 |
39.75 |
| Jul 26, 2024 |
39.75 |
| Jul 25, 2024 |
39.75 |
| Jul 24, 2024 |
39.75 |
| Jul 23, 2024 |
39.75 |
| Jul 22, 2024 |
39.77 |
| Jul 19, 2024 |
39.76 |
| Jul 18, 2024 |
39.76 |
| Jul 17, 2024 |
39.75 |
| Jul 16, 2024 |
39.74 |
| Jul 15, 2024 |
39.74 |
| Jul 12, 2024 |
39.74 |
| Jul 11, 2024 |
39.73 |
| Jul 10, 2024 |
39.72 |
| Jul 9, 2024 |
39.70 |
| Jul 8, 2024 |
39.70 |
| Jul 5, 2024 |
39.70 |
| Jul 3, 2024 |
39.70 |
| Jul 2, 2024 |
39.70 |
| Jul 1, 2024 |
39.69 |
| Jun 28, 2024 |
39.68 |
| Jun 27, 2024 |
39.66 |
| Jun 26, 2024 |
39.62 |
| Jun 25, 2024 |
39.60 |
| Jun 24, 2024 |
39.57 |
| Jun 21, 2024 |
39.54 |
| Jun 20, 2024 |
39.53 |
| Jun 18, 2024 |
39.55 |
| Jun 17, 2024 |
39.56 |
| Jun 14, 2024 |
39.56 |
| Jun 13, 2024 |
39.56 |
| Jun 12, 2024 |
39.56 |
| Jun 11, 2024 |
39.56 |
| Jun 10, 2024 |
39.55 |
| Jun 7, 2024 |
39.55 |
| Jun 6, 2024 |
39.53 |
| Jun 5, 2024 |
39.50 |
| Jun 4, 2024 |
39.47 |
| Jun 3, 2024 |
39.46 |
| May 31, 2024 |
39.45 |
| May 30, 2024 |
39.44 |
| May 29, 2024 |
39.45 |
| May 28, 2024 |
39.47 |
| May 24, 2024 |
39.48 |
| May 23, 2024 |
39.47 |
| May 22, 2024 |
39.47 |
| May 21, 2024 |
39.46 |
| May 20, 2024 |
39.44 |
| May 17, 2024 |
39.43 |
| May 16, 2024 |
39.42 |
| May 15, 2024 |
39.39 |
| May 14, 2024 |
39.35 |
| May 13, 2024 |
39.31 |
| May 10, 2024 |
39.27 |
| May 9, 2024 |
39.22 |
| May 8, 2024 |
39.17 |
| May 7, 2024 |
39.13 |
| May 6, 2024 |
39.10 |
| May 3, 2024 |
39.09 |
| May 2, 2024 |
39.09 |
| May 1, 2024 |
39.09 |
| Apr 30, 2024 |
39.09 |
| Apr 29, 2024 |
39.09 |
| Apr 26, 2024 |
39.08 |
| Apr 25, 2024 |
39.08 |
| Apr 24, 2024 |
39.06 |
| Apr 23, 2024 |
39.07 |
| Apr 22, 2024 |
39.06 |
| Apr 19, 2024 |
39.06 |
| Apr 18, 2024 |
39.08 |
| Apr 17, 2024 |
39.11 |
| Apr 16, 2024 |
39.15 |
| Apr 15, 2024 |
39.21 |
| Apr 12, 2024 |
39.26 |
| Apr 11, 2024 |
39.31 |
| Apr 10, 2024 |
39.36 |
| Apr 9, 2024 |
39.40 |
| Apr 8, 2024 |
39.41 |
| Apr 5, 2024 |
39.42 |
| Apr 4, 2024 |
39.44 |
| Apr 3, 2024 |
39.45 |
| Apr 2, 2024 |
39.47 |
| Apr 1, 2024 |
39.49 |
| Mar 28, 2024 |
39.50 |
| Mar 27, 2024 |
39.52 |
| Mar 26, 2024 |
39.55 |
| Mar 25, 2024 |
39.59 |
| Mar 22, 2024 |
39.63 |
| Mar 21, 2024 |
39.67 |
| Mar 20, 2024 |
39.71 |
| Mar 19, 2024 |
39.76 |
| Mar 18, 2024 |
39.81 |
| Mar 15, 2024 |
39.84 |
| Mar 14, 2024 |
39.87 |
| Mar 13, 2024 |
39.91 |
| Mar 12, 2024 |
39.93 |
| Mar 11, 2024 |
39.96 |
| Mar 8, 2024 |
39.98 |
| Mar 7, 2024 |
40.00 |
| Mar 6, 2024 |
40.01 |
| Mar 5, 2024 |
40.03 |
| Mar 4, 2024 |
40.05 |
| Mar 1, 2024 |
40.08 |
| Feb 29, 2024 |
40.12 |
| Feb 28, 2024 |
40.17 |
| Feb 27, 2024 |
40.23 |
| Feb 26, 2024 |
40.28 |
| Feb 23, 2024 |
40.30 |
| Feb 22, 2024 |
40.33 |
| Feb 21, 2024 |
40.35 |
| Feb 20, 2024 |
40.37 |
| Feb 16, 2024 |
40.39 |
| Feb 15, 2024 |
40.42 |
| Feb 14, 2024 |
40.45 |
| Feb 13, 2024 |
40.48 |
| Feb 12, 2024 |
40.52 |
| Feb 9, 2024 |
40.53 |
| Feb 8, 2024 |
40.56 |
| Feb 7, 2024 |
40.60 |
| Feb 6, 2024 |
40.63 |
| Feb 5, 2024 |
40.66 |
| Feb 2, 2024 |
40.69 |
| Feb 1, 2024 |
40.71 |
| Jan 31, 2024 |
40.72 |
| Jan 30, 2024 |
40.74 |
| Jan 29, 2024 |
40.77 |
| Jan 26, 2024 |
40.79 |
| Jan 25, 2024 |
40.80 |
| Jan 24, 2024 |
40.81 |
| Jan 23, 2024 |
40.83 |
| Jan 22, 2024 |
40.85 |
| Jan 19, 2024 |
40.86 |
| Jan 18, 2024 |
40.87 |
| Jan 17, 2024 |
40.90 |
| Jan 16, 2024 |
40.93 |
| Jan 12, 2024 |
40.92 |
| Jan 11, 2024 |
40.89 |
| Jan 10, 2024 |
40.87 |
| Jan 9, 2024 |
40.83 |
| Jan 8, 2024 |
40.80 |
| Jan 5, 2024 |
40.75 |
| Jan 4, 2024 |
40.71 |
| Jan 3, 2024 |
40.67 |
| Jan 2, 2024 |
40.62 |
| Dec 29, 2023 |
40.59 |
| Dec 28, 2023 |
40.56 |
| Dec 27, 2023 |
40.54 |
| Dec 26, 2023 |
40.53 |
| Dec 22, 2023 |
40.50 |
| Dec 21, 2023 |
40.49 |
| Dec 20, 2023 |
40.50 |
| Dec 19, 2023 |
40.50 |
| Dec 18, 2023 |
40.47 |
| Dec 15, 2023 |
40.44 |
| Dec 14, 2023 |
40.40 |
| Dec 13, 2023 |
40.33 |
| Dec 12, 2023 |
40.24 |
| Dec 11, 2023 |
40.19 |
| Dec 8, 2023 |
40.13 |
| Dec 7, 2023 |
40.08 |
| Dec 6, 2023 |
40.03 |
| Dec 5, 2023 |
39.99 |
| Dec 4, 2023 |
39.99 |
| Dec 1, 2023 |
39.98 |
| Nov 30, 2023 |
39.97 |
| Nov 29, 2023 |
39.99 |
| Nov 28, 2023 |
40.01 |
| Nov 27, 2023 |
40.03 |
| Nov 24, 2023 |
40.05 |
| Nov 22, 2023 |
40.06 |
| Nov 21, 2023 |
40.05 |
| Nov 20, 2023 |
40.03 |
| Nov 17, 2023 |
40.01 |
| Nov 16, 2023 |
39.97 |
| Nov 15, 2023 |
39.93 |
| Nov 14, 2023 |
39.87 |
| Nov 13, 2023 |
39.82 |
| Nov 10, 2023 |
39.80 |
| Nov 9, 2023 |
39.77 |
| Nov 8, 2023 |
39.75 |
| Nov 7, 2023 |
39.74 |
| Nov 6, 2023 |
39.71 |
| Nov 3, 2023 |
39.67 |
| Nov 2, 2023 |
39.63 |
| Nov 1, 2023 |
39.59 |
| Oct 31, 2023 |
39.57 |
| Oct 30, 2023 |
39.56 |
| Oct 27, 2023 |
39.55 |
| Oct 26, 2023 |
39.55 |
| Oct 25, 2023 |
39.54 |
| Oct 24, 2023 |
39.55 |
| Oct 23, 2023 |
39.56 |
| Oct 20, 2023 |
39.59 |
| Oct 19, 2023 |
39.62 |
| Oct 18, 2023 |
39.64 |
| Oct 17, 2023 |
39.66 |
| Oct 16, 2023 |
39.65 |
| Oct 13, 2023 |
39.65 |
| Oct 12, 2023 |
39.64 |
| Oct 11, 2023 |
39.67 |
| Oct 10, 2023 |
39.69 |
| Oct 9, 2023 |
39.75 |
| Oct 6, 2023 |
39.80 |
| Oct 5, 2023 |
39.88 |
| Oct 4, 2023 |
39.97 |
| Oct 3, 2023 |
40.08 |
| Oct 2, 2023 |
40.21 |
| Sep 29, 2023 |
40.34 |
| Sep 28, 2023 |
40.45 |
| Sep 27, 2023 |
40.55 |
| Sep 26, 2023 |
40.63 |
| Sep 25, 2023 |
40.71 |
| Sep 22, 2023 |
40.77 |
| Sep 21, 2023 |
40.83 |
| Sep 20, 2023 |
40.88 |
| Sep 19, 2023 |
40.90 |
| Sep 18, 2023 |
40.91 |
| Sep 15, 2023 |
40.92 |
| Sep 14, 2023 |
40.93 |
| Sep 13, 2023 |
40.96 |
| Sep 12, 2023 |
41.02 |
| Sep 11, 2023 |
41.08 |
| Sep 8, 2023 |
41.13 |
| Sep 7, 2023 |
41.20 |
| Sep 6, 2023 |
41.28 |
| Sep 5, 2023 |
41.36 |
| Sep 1, 2023 |
41.42 |
| Aug 31, 2023 |
41.49 |
| Aug 30, 2023 |
41.56 |
| Aug 29, 2023 |
41.62 |
| Aug 28, 2023 |
41.69 |
| Aug 25, 2023 |
41.76 |
| Aug 24, 2023 |
41.82 |
| Aug 23, 2023 |
41.88 |
| Aug 22, 2023 |
41.95 |
| Aug 21, 2023 |
42.02 |
| Aug 18, 2023 |
42.10 |
| Aug 17, 2023 |
42.16 |
| Aug 16, 2023 |
42.21 |
| Aug 15, 2023 |
42.28 |
| Aug 14, 2023 |
42.34 |
| Aug 11, 2023 |
42.38 |
| Aug 10, 2023 |
42.41 |
| Aug 9, 2023 |
42.44 |
| Aug 8, 2023 |
42.47 |
| Aug 7, 2023 |
42.51 |
| Aug 4, 2023 |
42.57 |
| Aug 3, 2023 |
42.62 |
| Aug 2, 2023 |
42.69 |
| Aug 1, 2023 |
42.73 |
| Jul 31, 2023 |
42.75 |
| Jul 28, 2023 |
42.77 |
| Jul 27, 2023 |
42.81 |
| Jul 26, 2023 |
42.86 |
| Jul 25, 2023 |
42.90 |
| Jul 24, 2023 |
42.93 |
| Jul 21, 2023 |
42.99 |
| Jul 20, 2023 |
43.03 |
| Jul 19, 2023 |
43.07 |
| Jul 18, 2023 |
43.12 |
| Jul 17, 2023 |
43.17 |
| Jul 14, 2023 |
43.20 |
| Jul 13, 2023 |
43.21 |
| Jul 12, 2023 |
43.22 |
| Jul 11, 2023 |
43.24 |
| Jul 10, 2023 |
43.29 |
| Jul 7, 2023 |
43.33 |
| Jul 6, 2023 |
43.37 |
| Jul 5, 2023 |
43.41 |
| Jul 3, 2023 |
43.43 |
| Jun 30, 2023 |
43.44 |
| Jun 29, 2023 |
43.47 |
| Jun 28, 2023 |
43.51 |
| Jun 27, 2023 |
43.55 |
| Jun 26, 2023 |
43.58 |
| Jun 23, 2023 |
43.62 |
| Jun 22, 2023 |
43.67 |
| Jun 21, 2023 |
43.72 |
| Jun 20, 2023 |
43.74 |
| Jun 16, 2023 |
43.78 |
| Jun 15, 2023 |
43.80 |
| Jun 14, 2023 |
43.80 |
| Jun 13, 2023 |
43.80 |
| Jun 12, 2023 |
43.80 |
| Jun 9, 2023 |
43.79 |
| Jun 8, 2023 |
43.77 |
| Jun 7, 2023 |
43.75 |
| Jun 6, 2023 |
43.73 |
| Jun 5, 2023 |
43.69 |
| Jun 2, 2023 |
43.63 |
| Jun 1, 2023 |
43.58 |
| May 31, 2023 |
43.55 |
| May 30, 2023 |
43.55 |
| May 26, 2023 |
43.56 |
| May 25, 2023 |
43.55 |
| May 24, 2023 |
43.53 |
| May 23, 2023 |
43.48 |
| May 22, 2023 |
43.42 |
| May 19, 2023 |
43.32 |
| May 18, 2023 |
43.23 |
| May 17, 2023 |
43.16 |
| May 16, 2023 |
43.07 |
| May 15, 2023 |
42.99 |
| May 12, 2023 |
42.88 |
| May 11, 2023 |
42.76 |
| May 10, 2023 |
42.64 |
| May 9, 2023 |
42.51 |
| May 8, 2023 |
42.40 |
| May 5, 2023 |
42.29 |
| May 4, 2023 |
42.19 |
| May 3, 2023 |
42.11 |
| May 2, 2023 |
42.04 |
| May 1, 2023 |
41.99 |
| Apr 28, 2023 |
41.93 |
| Apr 27, 2023 |
41.88 |
| Apr 26, 2023 |
41.82 |
| Apr 25, 2023 |
41.78 |
| Apr 24, 2023 |
41.73 |
| Apr 21, 2023 |
41.64 |
| Apr 20, 2023 |
41.56 |
| Apr 19, 2023 |
41.49 |
| Apr 18, 2023 |
41.43 |
| Apr 17, 2023 |
41.37 |
| Apr 14, 2023 |
41.31 |
| Apr 13, 2023 |
41.26 |
| Apr 12, 2023 |
41.18 |
| Apr 11, 2023 |
41.11 |
| Apr 10, 2023 |
41.04 |
| Apr 6, 2023 |
40.98 |
| Apr 5, 2023 |
40.92 |
| Apr 4, 2023 |
40.88 |
| Apr 3, 2023 |
40.85 |
| Mar 31, 2023 |
40.84 |
| Mar 30, 2023 |
40.82 |
| Mar 29, 2023 |
40.79 |
| Mar 28, 2023 |
40.79 |
| Mar 27, 2023 |
40.79 |
| Mar 24, 2023 |
40.79 |
| Mar 23, 2023 |
40.81 |
| Mar 22, 2023 |
40.84 |
| Mar 21, 2023 |
40.85 |
| Mar 20, 2023 |
40.86 |
| Mar 17, 2023 |
40.82 |
| Mar 16, 2023 |
40.79 |
| Mar 15, 2023 |
40.77 |
| Mar 14, 2023 |
40.75 |
| Mar 13, 2023 |
40.75 |
| Mar 10, 2023 |
40.75 |
| Mar 9, 2023 |
40.80 |
| Mar 8, 2023 |
40.83 |
| Mar 7, 2023 |
40.84 |
| Mar 6, 2023 |
40.87 |
| Mar 3, 2023 |
40.87 |
| Mar 2, 2023 |
40.86 |
| Mar 1, 2023 |
40.88 |
| Feb 28, 2023 |
40.90 |
| Feb 27, 2023 |
40.94 |
| Feb 24, 2023 |
40.95 |
| Feb 23, 2023 |
40.96 |
| Feb 22, 2023 |
40.96 |
| Feb 21, 2023 |
40.94 |
| Feb 17, 2023 |
40.92 |
| Feb 16, 2023 |
40.90 |
| Feb 15, 2023 |
40.88 |
| Feb 14, 2023 |
40.86 |
| Feb 13, 2023 |
40.84 |
| Feb 10, 2023 |
40.81 |
| Feb 9, 2023 |
40.77 |
| Feb 8, 2023 |
40.77 |
| Feb 7, 2023 |
40.78 |
| Feb 6, 2023 |
40.77 |
| Feb 3, 2023 |
40.74 |
| Feb 2, 2023 |
40.71 |
| Feb 1, 2023 |
40.67 |
| Jan 31, 2023 |
40.63 |
| Jan 30, 2023 |
40.61 |
| Jan 27, 2023 |
40.59 |
| Jan 26, 2023 |
40.56 |
| Jan 25, 2023 |
40.54 |
| Jan 24, 2023 |
40.52 |
| Jan 23, 2023 |
40.46 |
| Jan 20, 2023 |
40.42 |
| Jan 19, 2023 |
40.36 |
| Jan 18, 2023 |
40.32 |
| Jan 17, 2023 |
40.27 |
| Jan 13, 2023 |
40.21 |
| Jan 12, 2023 |
40.14 |
| Jan 11, 2023 |
40.09 |
| Jan 10, 2023 |
40.03 |
| Jan 9, 2023 |
39.98 |
| Jan 6, 2023 |
39.92 |
| Jan 5, 2023 |
39.86 |
| Jan 4, 2023 |
39.81 |
| Jan 3, 2023 |
39.75 |
| Dec 30, 2022 |
39.67 |
| Dec 29, 2022 |
39.61 |
| Dec 28, 2022 |
39.56 |
| Dec 27, 2022 |
39.51 |
| Dec 23, 2022 |
39.42 |
| Dec 22, 2022 |
39.35 |
| Dec 21, 2022 |
39.26 |
| Dec 20, 2022 |
39.18 |
| Dec 19, 2022 |
39.11 |
| Dec 16, 2022 |
39.06 |
| Dec 15, 2022 |
38.99 |
| Dec 14, 2022 |
38.95 |
| Dec 13, 2022 |
38.92 |
| Dec 12, 2022 |
38.88 |
| Dec 9, 2022 |
38.83 |
| Dec 8, 2022 |
38.79 |
| Dec 7, 2022 |
38.79 |
| Dec 6, 2022 |
38.79 |
| Dec 5, 2022 |
38.80 |
| Dec 2, 2022 |
38.83 |
| Dec 1, 2022 |
38.86 |
| Nov 30, 2022 |
38.89 |
| Nov 29, 2022 |
38.92 |
| Nov 28, 2022 |
39.00 |
| Nov 25, 2022 |
39.06 |
| Nov 23, 2022 |
39.10 |
| Nov 22, 2022 |
39.17 |
| Nov 21, 2022 |
39.26 |
| Nov 18, 2022 |
39.37 |
| Nov 17, 2022 |
39.47 |
| Nov 16, 2022 |
39.58 |
| Nov 15, 2022 |
39.67 |
| Nov 14, 2022 |
39.76 |
| Nov 11, 2022 |
39.85 |
| Nov 10, 2022 |
39.93 |
| Nov 9, 2022 |
40.01 |
| Nov 8, 2022 |
40.12 |
| Nov 7, 2022 |
40.25 |
| Nov 4, 2022 |
40.37 |
| Nov 3, 2022 |
40.50 |
| Nov 2, 2022 |
40.64 |
| Nov 1, 2022 |
40.78 |
| Oct 31, 2022 |
40.94 |
| Oct 28, 2022 |
41.09 |
| Oct 27, 2022 |
41.24 |
| Oct 26, 2022 |
41.42 |
| Oct 25, 2022 |
41.60 |
| Oct 24, 2022 |
41.78 |
| Oct 21, 2022 |
41.97 |
| Oct 20, 2022 |
42.16 |
| Oct 19, 2022 |
42.37 |
| Oct 18, 2022 |
42.56 |
| Oct 17, 2022 |
42.74 |
| Oct 14, 2022 |
42.92 |
| Oct 13, 2022 |
43.13 |
| Oct 12, 2022 |
43.31 |
| Oct 11, 2022 |
43.54 |
| Oct 10, 2022 |
43.76 |
| Oct 7, 2022 |
43.97 |
| Oct 6, 2022 |
44.17 |
| Oct 5, 2022 |
44.38 |
| Oct 4, 2022 |
44.55 |
| Oct 3, 2022 |
44.70 |
| Sep 30, 2022 |
44.85 |
| Sep 29, 2022 |
45.01 |
| Sep 28, 2022 |
45.15 |
| Sep 27, 2022 |
45.28 |
| Sep 26, 2022 |
45.42 |
| Sep 23, 2022 |
45.55 |
| Sep 22, 2022 |
45.66 |
| Sep 21, 2022 |
45.77 |
| Sep 20, 2022 |
45.87 |
| Sep 19, 2022 |
45.96 |
| Sep 16, 2022 |
46.01 |
| Sep 15, 2022 |
46.08 |
| Sep 14, 2022 |
46.16 |
| Sep 13, 2022 |
46.21 |
| Sep 12, 2022 |
46.29 |
| Sep 9, 2022 |
46.33 |
| Sep 8, 2022 |
46.38 |
| Sep 7, 2022 |
46.44 |
| Sep 6, 2022 |
46.49 |
| Sep 2, 2022 |
46.53 |
| Sep 1, 2022 |
46.56 |
| Aug 31, 2022 |
46.58 |
| Aug 30, 2022 |
46.59 |
| Aug 29, 2022 |
46.59 |
| Aug 26, 2022 |
46.59 |
| Aug 25, 2022 |
46.60 |
| Aug 24, 2022 |
46.60 |
| Aug 23, 2022 |
46.63 |
| Aug 22, 2022 |
46.68 |
| Aug 19, 2022 |
46.73 |
| Aug 18, 2022 |
46.78 |
| Aug 17, 2022 |
46.85 |
| Aug 16, 2022 |
46.89 |
| Aug 15, 2022 |
46.94 |
| Aug 12, 2022 |
47.00 |
| Aug 11, 2022 |
47.05 |
| Aug 10, 2022 |
47.12 |
| Aug 9, 2022 |
47.18 |
| Aug 8, 2022 |
47.25 |
| Aug 5, 2022 |
47.32 |
| Aug 4, 2022 |
47.42 |
| Aug 3, 2022 |
47.49 |
| Aug 2, 2022 |
47.56 |
| Aug 1, 2022 |
47.61 |
| Jul 29, 2022 |
47.66 |
| Jul 28, 2022 |
47.70 |
| Jul 27, 2022 |
47.73 |
| Jul 26, 2022 |
47.76 |
| Jul 25, 2022 |
47.78 |
| Jul 22, 2022 |
47.81 |
| Jul 21, 2022 |
47.86 |
| Jul 20, 2022 |
47.93 |
| Jul 19, 2022 |
47.99 |
| Jul 18, 2022 |
48.02 |
| Jul 15, 2022 |
48.04 |
| Jul 14, 2022 |
48.06 |
| Jul 13, 2022 |
48.08 |
| Jul 12, 2022 |
48.11 |
| Jul 11, 2022 |
48.17 |
| Jul 8, 2022 |
48.23 |
| Jul 7, 2022 |
48.30 |
| Jul 6, 2022 |
48.37 |
| Jul 5, 2022 |
48.45 |
| Jul 1, 2022 |
48.54 |
| Jun 30, 2022 |
48.60 |
| Jun 29, 2022 |
48.66 |
| Jun 28, 2022 |
48.72 |
| Jun 27, 2022 |
48.77 |
| Jun 24, 2022 |
48.85 |
| Jun 23, 2022 |
48.94 |
| Jun 22, 2022 |
49.05 |
| Jun 21, 2022 |
49.18 |
| Jun 17, 2022 |
49.31 |
| Jun 16, 2022 |
49.45 |
| Jun 15, 2022 |
49.56 |
| Jun 14, 2022 |
49.65 |
| Jun 13, 2022 |
49.74 |
| Jun 10, 2022 |
49.78 |
| Jun 9, 2022 |
49.79 |
| Jun 8, 2022 |
49.80 |
| Jun 7, 2022 |
49.78 |
| Jun 6, 2022 |
49.76 |
| Jun 3, 2022 |
49.73 |
| Jun 2, 2022 |
49.69 |
| Jun 1, 2022 |
49.64 |
| May 31, 2022 |
49.60 |
| May 27, 2022 |
49.55 |
| May 26, 2022 |
49.50 |
| May 25, 2022 |
49.45 |
| May 24, 2022 |
49.38 |
| May 23, 2022 |
49.31 |
| May 20, 2022 |
49.25 |
| May 19, 2022 |
49.19 |
| May 18, 2022 |
49.14 |
| May 17, 2022 |
49.10 |
| May 16, 2022 |
49.07 |
| May 13, 2022 |
49.04 |
| May 12, 2022 |
49.00 |
| May 11, 2022 |
48.96 |
| May 10, 2022 |
48.90 |
| May 9, 2022 |
48.84 |
| May 6, 2022 |
48.77 |
| May 5, 2022 |
48.70 |
| May 4, 2022 |
48.65 |
| May 3, 2022 |
48.59 |
| May 2, 2022 |
48.54 |
| Apr 29, 2022 |
48.49 |
| Apr 28, 2022 |
48.42 |
| Apr 27, 2022 |
48.31 |
| Apr 26, 2022 |
48.23 |
| Apr 25, 2022 |
48.16 |
| Apr 22, 2022 |
48.10 |
| Apr 21, 2022 |
48.04 |
| Apr 20, 2022 |
47.96 |
| Apr 19, 2022 |
47.88 |
| Apr 18, 2022 |
47.81 |
| Apr 14, 2022 |
47.75 |
| Apr 13, 2022 |
47.69 |
| Apr 12, 2022 |
47.60 |
| Apr 11, 2022 |
47.53 |
| Apr 8, 2022 |
47.44 |
| Apr 7, 2022 |
47.34 |
| Apr 6, 2022 |
47.23 |
| Apr 5, 2022 |
47.13 |
| Apr 4, 2022 |
47.04 |
| Apr 1, 2022 |
46.97 |
| Mar 31, 2022 |
46.90 |
| Mar 30, 2022 |
46.84 |
| Mar 29, 2022 |
46.78 |
| Mar 28, 2022 |
46.74 |
| Mar 25, 2022 |
46.72 |
| Mar 24, 2022 |
46.69 |
| Mar 23, 2022 |
46.66 |
| Mar 22, 2022 |
46.64 |
| Mar 21, 2022 |
46.62 |
| Mar 18, 2022 |
46.60 |
| Mar 17, 2022 |
46.58 |
| Mar 16, 2022 |
46.57 |
| Mar 15, 2022 |
46.57 |
| Mar 14, 2022 |
46.60 |
| Mar 11, 2022 |
46.62 |
| Mar 10, 2022 |
46.62 |
| Mar 9, 2022 |
46.63 |
| Mar 8, 2022 |
46.65 |
| Mar 7, 2022 |
46.65 |
| Mar 4, 2022 |
46.65 |
| Mar 3, 2022 |
46.64 |
| Mar 2, 2022 |
46.65 |
| Mar 1, 2022 |
46.66 |
| Feb 28, 2022 |
46.68 |
| Feb 25, 2022 |
46.70 |
| Feb 24, 2022 |
46.72 |
| Feb 23, 2022 |
46.73 |
| Feb 22, 2022 |
46.73 |
| Feb 18, 2022 |
46.74 |
| Feb 17, 2022 |
46.75 |
| Feb 16, 2022 |
46.75 |
| Feb 15, 2022 |
46.74 |
| Feb 14, 2022 |
46.73 |
| Feb 11, 2022 |
46.70 |
| Feb 10, 2022 |
46.64 |
| Feb 9, 2022 |
46.58 |
| Feb 8, 2022 |
46.51 |
| Feb 7, 2022 |
46.44 |
| Feb 4, 2022 |
46.39 |
| Feb 3, 2022 |
46.34 |
| Feb 2, 2022 |
46.29 |
| Feb 1, 2022 |
46.23 |
| Jan 31, 2022 |
46.18 |
| Jan 28, 2022 |
46.11 |
| Jan 27, 2022 |
46.06 |
| Jan 26, 2022 |
46.04 |
| Jan 25, 2022 |
46.01 |
| Jan 24, 2022 |
45.98 |
| Jan 21, 2022 |
45.97 |
| Jan 20, 2022 |
45.94 |
| Jan 19, 2022 |
45.91 |
| Jan 18, 2022 |
45.88 |
| Jan 14, 2022 |
45.85 |
| Jan 13, 2022 |
45.81 |
| Jan 12, 2022 |
45.76 |
| Jan 11, 2022 |
45.71 |
| Jan 10, 2022 |
45.66 |
| Jan 7, 2022 |
45.62 |
| Jan 6, 2022 |
45.58 |
| Jan 5, 2022 |
45.53 |
| Jan 4, 2022 |
45.48 |
| Jan 3, 2022 |
45.42 |
| Dec 31, 2021 |
45.36 |
| Dec 30, 2021 |
45.29 |
| Dec 29, 2021 |
45.23 |
| Dec 28, 2021 |
45.18 |
| Dec 27, 2021 |
45.14 |
| Dec 23, 2021 |
45.11 |
| Dec 22, 2021 |
45.07 |
| Dec 21, 2021 |
45.01 |
| Dec 20, 2021 |
44.96 |
| Dec 17, 2021 |
44.92 |
| Dec 16, 2021 |
44.88 |
| Dec 15, 2021 |
44.83 |
| Dec 14, 2021 |
44.78 |
| Dec 13, 2021 |
44.74 |
| Dec 10, 2021 |
44.71 |
| Dec 9, 2021 |
44.68 |
| Dec 8, 2021 |
44.66 |
| Dec 7, 2021 |
44.63 |
| Dec 6, 2021 |
44.61 |
| Dec 3, 2021 |
44.61 |
| Dec 2, 2021 |
44.64 |
| Dec 1, 2021 |
44.68 |
| Nov 30, 2021 |
44.72 |
| Nov 29, 2021 |
44.76 |
| Nov 26, 2021 |
44.78 |
| Nov 24, 2021 |
44.82 |
| Nov 23, 2021 |
44.86 |
| Nov 22, 2021 |
44.89 |
| Nov 19, 2021 |
44.92 |
| Nov 18, 2021 |
44.94 |
| Nov 17, 2021 |
44.98 |
| Nov 16, 2021 |
45.01 |
| Nov 15, 2021 |
45.03 |
| Nov 12, 2021 |
45.05 |
| Nov 11, 2021 |
45.09 |
| Nov 10, 2021 |
45.10 |
| Nov 9, 2021 |
45.11 |
| Nov 8, 2021 |
45.12 |
| Nov 5, 2021 |
45.13 |
| Nov 4, 2021 |
45.14 |
| Nov 3, 2021 |
45.15 |
| Nov 2, 2021 |
45.17 |
| Nov 1, 2021 |
45.20 |
| Oct 29, 2021 |
45.22 |
| Oct 28, 2021 |
45.24 |
| Oct 27, 2021 |
45.26 |
| Oct 26, 2021 |
45.30 |
| Oct 25, 2021 |
45.35 |
| Oct 22, 2021 |
45.39 |
| Oct 21, 2021 |
45.42 |
| Oct 20, 2021 |
45.45 |
| Oct 19, 2021 |
45.47 |
| Oct 18, 2021 |
45.49 |
| Oct 15, 2021 |
45.49 |
| Oct 14, 2021 |
45.49 |
| Oct 13, 2021 |
45.48 |
| Oct 12, 2021 |
45.48 |
| Oct 11, 2021 |
45.48 |
| Oct 8, 2021 |
45.50 |
| Oct 7, 2021 |
45.51 |
| Oct 6, 2021 |
45.50 |
| Oct 5, 2021 |
45.50 |
| Oct 4, 2021 |
45.51 |
| Oct 1, 2021 |
45.51 |
| Sep 30, 2021 |
45.51 |
| Sep 29, 2021 |
45.51 |
| Sep 28, 2021 |
45.52 |
| Sep 27, 2021 |
45.52 |
| Sep 24, 2021 |
45.52 |
| Sep 23, 2021 |
45.50 |
| Sep 22, 2021 |
45.49 |
| Sep 21, 2021 |
45.46 |
| Sep 20, 2021 |
45.44 |
| Sep 17, 2021 |
45.43 |
| Sep 16, 2021 |
45.42 |
| Sep 15, 2021 |
45.40 |
| Sep 14, 2021 |
45.36 |
| Sep 13, 2021 |
45.33 |
| Sep 10, 2021 |
45.30 |
| Sep 9, 2021 |
45.27 |
| Sep 8, 2021 |
45.24 |
| Sep 7, 2021 |
45.22 |
| Sep 3, 2021 |
45.23 |
| Sep 2, 2021 |
45.21 |
| Sep 1, 2021 |
45.20 |
| Aug 31, 2021 |
45.19 |
| Aug 30, 2021 |
45.19 |
| Aug 27, 2021 |
45.18 |
| Aug 26, 2021 |
45.19 |
| Aug 25, 2021 |
45.20 |
| Aug 24, 2021 |
45.23 |
| Aug 23, 2021 |
45.25 |
| Aug 20, 2021 |
45.26 |
| Aug 19, 2021 |
45.27 |
| Aug 18, 2021 |
45.29 |
| Aug 17, 2021 |
45.29 |
| Aug 16, 2021 |
45.28 |
| Aug 13, 2021 |
45.26 |
| Aug 12, 2021 |
45.24 |
| Aug 11, 2021 |
45.22 |
| Aug 10, 2021 |
45.20 |
| Aug 9, 2021 |
45.20 |
| Aug 6, 2021 |
45.20 |
| Aug 5, 2021 |
45.20 |
| Aug 4, 2021 |
45.19 |
| Aug 3, 2021 |
45.20 |
| Aug 2, 2021 |
45.21 |
| Jul 30, 2021 |
45.23 |
| Jul 29, 2021 |
45.23 |
| Jul 28, 2021 |
45.25 |
| Jul 27, 2021 |
45.26 |
| Jul 26, 2021 |
45.27 |
| Jul 23, 2021 |
45.29 |
| Jul 22, 2021 |
45.30 |
| Jul 21, 2021 |
45.32 |
| Jul 20, 2021 |
45.34 |
| Jul 19, 2021 |
45.36 |
| Jul 16, 2021 |
45.38 |
| Jul 15, 2021 |
45.38 |
| Jul 14, 2021 |
45.38 |
| Jul 13, 2021 |
45.38 |
| Jul 12, 2021 |
45.39 |
| Jul 9, 2021 |
45.38 |
| Jul 8, 2021 |
45.38 |
| Jul 7, 2021 |
45.37 |
| Jul 6, 2021 |
45.37 |
| Jul 2, 2021 |
45.37 |
| Jul 1, 2021 |
45.37 |
| Jun 30, 2021 |
45.39 |
| Jun 29, 2021 |
45.39 |
| Jun 28, 2021 |
45.38 |
| Jun 25, 2021 |
45.35 |
| Jun 24, 2021 |
45.31 |
| Jun 23, 2021 |
45.28 |
| Jun 22, 2021 |
45.26 |
| Jun 21, 2021 |
45.21 |
| Jun 18, 2021 |
45.17 |
| Jun 17, 2021 |
45.14 |
| Jun 16, 2021 |
45.09 |
| Jun 15, 2021 |
45.04 |
| Jun 14, 2021 |
44.98 |
| Jun 11, 2021 |
44.92 |
| Jun 10, 2021 |
44.85 |
| Jun 9, 2021 |
44.79 |
| Jun 8, 2021 |
44.74 |
| Jun 7, 2021 |
44.69 |
| Jun 4, 2021 |
44.63 |
| Jun 3, 2021 |
44.57 |
| Jun 2, 2021 |
44.52 |
| Jun 1, 2021 |
44.47 |
| May 28, 2021 |
44.42 |
| May 27, 2021 |
44.36 |
| May 26, 2021 |
44.30 |
| May 25, 2021 |
44.25 |
| May 24, 2021 |
44.18 |
| May 21, 2021 |
44.10 |
| May 20, 2021 |
44.02 |
| May 19, 2021 |
43.93 |
| May 18, 2021 |
43.84 |
| May 17, 2021 |
43.74 |
| May 14, 2021 |
43.63 |
| May 13, 2021 |
43.51 |
| May 12, 2021 |
43.39 |
| May 11, 2021 |
43.27 |
| May 10, 2021 |
43.15 |
| May 7, 2021 |
43.01 |
| May 6, 2021 |
42.89 |
| May 5, 2021 |
42.78 |
| May 4, 2021 |
42.68 |
| May 3, 2021 |
42.59 |
| Apr 30, 2021 |
42.49 |
| Apr 29, 2021 |
42.41 |
| Apr 28, 2021 |
42.33 |
| Apr 27, 2021 |
42.26 |
| Apr 26, 2021 |
42.19 |
| Apr 23, 2021 |
42.11 |
| Apr 22, 2021 |
42.04 |
| Apr 21, 2021 |
41.96 |
| Apr 20, 2021 |
41.87 |
| Apr 19, 2021 |
41.80 |
| Apr 16, 2021 |
41.73 |
| Apr 15, 2021 |
41.66 |
| Apr 14, 2021 |
41.60 |
| Apr 13, 2021 |
41.53 |
| Apr 12, 2021 |
41.45 |
| Apr 9, 2021 |
41.39 |
| Apr 8, 2021 |
41.32 |
| Apr 7, 2021 |
41.27 |
| Apr 6, 2021 |
41.22 |
| Apr 5, 2021 |
41.17 |
| Apr 1, 2021 |
41.12 |
| Mar 31, 2021 |
41.07 |
| Mar 30, 2021 |
41.03 |
| Mar 29, 2021 |
40.98 |
| Mar 26, 2021 |
40.92 |
| Mar 25, 2021 |
40.86 |
| Mar 24, 2021 |
40.81 |
| Mar 23, 2021 |
40.75 |
| Mar 22, 2021 |
40.70 |
| Mar 19, 2021 |
40.65 |
| Mar 18, 2021 |
40.60 |
| Mar 17, 2021 |
40.56 |
| Mar 16, 2021 |
40.52 |
| Mar 15, 2021 |
40.48 |
| Mar 12, 2021 |
40.46 |
| Mar 11, 2021 |
40.44 |
| Mar 10, 2021 |
40.42 |
| Mar 9, 2021 |
40.42 |
| Mar 8, 2021 |
40.41 |
| Mar 5, 2021 |
40.41 |
| Mar 4, 2021 |
40.42 |
| Mar 3, 2021 |
40.46 |
| Mar 2, 2021 |
40.51 |
| Mar 1, 2021 |
40.55 |
| Feb 26, 2021 |
40.60 |
| Feb 25, 2021 |
40.66 |
| Feb 24, 2021 |
40.71 |
| Feb 23, 2021 |
40.75 |
| Feb 22, 2021 |
40.78 |
| Feb 19, 2021 |
40.80 |
| Feb 18, 2021 |
40.82 |
| Feb 17, 2021 |
40.83 |
| Feb 16, 2021 |
40.83 |
| Feb 12, 2021 |
40.81 |
| Feb 11, 2021 |
40.80 |
| Feb 10, 2021 |
40.79 |
| Feb 9, 2021 |
40.79 |
| Feb 8, 2021 |
40.79 |
| Feb 5, 2021 |
40.79 |
| Feb 4, 2021 |
40.80 |
| Feb 3, 2021 |
40.81 |
| Feb 2, 2021 |
40.81 |
| Feb 1, 2021 |
40.81 |
| Jan 29, 2021 |
40.82 |
| Jan 28, 2021 |
40.83 |
| Jan 27, 2021 |
40.85 |
| Jan 26, 2021 |
40.88 |
| Jan 25, 2021 |
40.90 |
| Jan 22, 2021 |
40.92 |
| Jan 21, 2021 |
40.93 |
| Jan 20, 2021 |
40.94 |
| Jan 19, 2021 |
40.94 |
| Jan 15, 2021 |
40.93 |
| Jan 14, 2021 |
40.91 |
| Jan 13, 2021 |
40.89 |
| Jan 12, 2021 |
40.87 |
| Jan 11, 2021 |
40.87 |
| Jan 8, 2021 |
40.88 |
| Jan 7, 2021 |
40.90 |
| Jan 6, 2021 |
40.91 |
| Jan 5, 2021 |
40.93 |
| Jan 4, 2021 |
40.96 |
| Dec 31, 2020 |
40.96 |
| Dec 30, 2020 |
40.96 |
| Dec 29, 2020 |
40.96 |
| Dec 28, 2020 |
40.96 |
| Dec 24, 2020 |
40.97 |
| Dec 23, 2020 |
40.97 |
| Dec 22, 2020 |
40.99 |
| Dec 21, 2020 |
41.02 |
| Dec 18, 2020 |
41.04 |
| Dec 17, 2020 |
41.06 |
| Dec 16, 2020 |
41.06 |
| Dec 15, 2020 |
41.06 |
| Dec 14, 2020 |
41.05 |
| Dec 11, 2020 |
41.05 |
| Dec 10, 2020 |
41.04 |
| Dec 9, 2020 |
41.03 |
| Dec 8, 2020 |
41.02 |
| Dec 7, 2020 |
41.02 |
| Dec 4, 2020 |
41.00 |
| Dec 3, 2020 |
40.98 |
| Dec 2, 2020 |
40.96 |
| Dec 1, 2020 |
40.96 |
| Nov 30, 2020 |
40.94 |
| Nov 27, 2020 |
40.93 |
| Nov 25, 2020 |
40.91 |
| Nov 24, 2020 |
40.89 |
| Nov 23, 2020 |
40.88 |
| Nov 20, 2020 |
40.87 |
| Nov 19, 2020 |
40.85 |
| Nov 18, 2020 |
40.85 |
| Nov 17, 2020 |
40.85 |
| Nov 16, 2020 |
40.83 |
| Nov 13, 2020 |
40.81 |
| Nov 12, 2020 |
40.78 |
| Nov 11, 2020 |
40.76 |
| Nov 10, 2020 |
40.72 |
| Nov 9, 2020 |
40.68 |
| Nov 6, 2020 |
40.63 |
| Nov 5, 2020 |
40.60 |
| Nov 4, 2020 |
40.59 |
| Nov 3, 2020 |
40.58 |
| Nov 2, 2020 |
40.59 |
| Oct 30, 2020 |
40.60 |
| Oct 29, 2020 |
40.61 |
| Oct 28, 2020 |
40.61 |
| Oct 27, 2020 |
40.61 |
| Oct 26, 2020 |
40.59 |
| Oct 23, 2020 |
40.57 |
| Oct 22, 2020 |
40.55 |
| Oct 21, 2020 |
40.54 |
| Oct 20, 2020 |
40.53 |
| Oct 19, 2020 |
40.52 |
| Oct 16, 2020 |
40.51 |
| Oct 15, 2020 |
40.49 |
| Oct 14, 2020 |
40.47 |
| Oct 13, 2020 |
40.47 |
| Oct 12, 2020 |
40.45 |
| Oct 9, 2020 |
40.43 |
| Oct 8, 2020 |
40.41 |
| Oct 7, 2020 |
40.37 |
| Oct 6, 2020 |
40.34 |
| Oct 5, 2020 |
40.30 |
| Oct 2, 2020 |
40.25 |
| Oct 1, 2020 |
40.22 |
| Sep 30, 2020 |
40.19 |
| Sep 29, 2020 |
40.17 |
| Sep 28, 2020 |
40.16 |
| Sep 25, 2020 |
40.15 |
| Sep 24, 2020 |
40.14 |
| Sep 23, 2020 |
40.13 |
| Sep 22, 2020 |
40.12 |
| Sep 21, 2020 |
40.10 |
| Sep 18, 2020 |
40.08 |
| Sep 17, 2020 |
40.04 |
| Sep 16, 2020 |
40.02 |
| Sep 15, 2020 |
39.99 |
| Sep 14, 2020 |
39.97 |
| Sep 11, 2020 |
39.94 |
| Sep 10, 2020 |
39.90 |
| Sep 9, 2020 |
39.86 |
| Sep 8, 2020 |
39.78 |
| Sep 4, 2020 |
39.71 |
| Sep 3, 2020 |
39.67 |
| Sep 2, 2020 |
39.62 |
| Sep 1, 2020 |
39.57 |
| Aug 31, 2020 |
39.53 |
| Aug 28, 2020 |
39.50 |
| Aug 27, 2020 |
39.47 |
| Aug 26, 2020 |
39.43 |
| Aug 25, 2020 |
39.40 |
| Aug 24, 2020 |
39.36 |
| Aug 21, 2020 |
39.31 |
| Aug 20, 2020 |
39.24 |
| Aug 19, 2020 |
39.23 |
| Aug 18, 2020 |
39.22 |
| Aug 17, 2020 |
39.22 |
| Aug 14, 2020 |
39.21 |
| Aug 13, 2020 |
39.20 |
| Aug 12, 2020 |
39.18 |
| Aug 11, 2020 |
39.15 |
| Aug 10, 2020 |
39.12 |
| Aug 7, 2020 |
39.08 |
| Aug 6, 2020 |
39.05 |
| Aug 5, 2020 |
39.00 |
| Aug 4, 2020 |
38.94 |
| Aug 3, 2020 |
38.84 |
| Jul 31, 2020 |
38.76 |
| Jul 30, 2020 |
38.67 |
| Jul 29, 2020 |
38.60 |
| Jul 28, 2020 |
38.54 |
| Jul 27, 2020 |
38.46 |
| Jul 24, 2020 |
38.40 |
| Jul 23, 2020 |
38.35 |
| Jul 22, 2020 |
38.32 |
| Jul 21, 2020 |
38.29 |
| Jul 20, 2020 |
38.26 |
| Jul 17, 2020 |
38.22 |
| Jul 16, 2020 |
38.18 |
| Jul 15, 2020 |
38.16 |
| Jul 14, 2020 |
38.13 |
| Jul 13, 2020 |
38.10 |
| Jul 10, 2020 |
38.10 |
| Jul 9, 2020 |
38.14 |
| Jul 8, 2020 |
38.17 |
| Jul 7, 2020 |
38.18 |
| Jul 6, 2020 |
38.17 |
| Jul 2, 2020 |
38.15 |
| Jul 1, 2020 |
38.14 |
| Jun 30, 2020 |
38.12 |
| Jun 29, 2020 |
38.12 |
| Jun 26, 2020 |
38.15 |
| Jun 25, 2020 |
38.17 |
| Jun 24, 2020 |
38.17 |
| Jun 23, 2020 |
38.21 |
| Jun 22, 2020 |
38.24 |
| Jun 19, 2020 |
38.27 |
| Jun 18, 2020 |
38.30 |
| Jun 17, 2020 |
38.31 |
| Jun 16, 2020 |
38.32 |
| Jun 15, 2020 |
38.27 |
| Jun 12, 2020 |
38.22 |
| Jun 11, 2020 |
38.19 |
| Jun 10, 2020 |
38.22 |
| Jun 9, 2020 |
38.17 |
| Jun 8, 2020 |
38.09 |
| Jun 5, 2020 |
38.02 |
| Jun 4, 2020 |
37.90 |
| Jun 3, 2020 |
37.75 |
| Jun 2, 2020 |
37.53 |
| Jun 1, 2020 |
37.39 |
| May 29, 2020 |
37.29 |
| May 28, 2020 |
37.17 |
| May 27, 2020 |
37.11 |
| May 26, 2020 |
37.03 |
| May 22, 2020 |
37.04 |
| May 21, 2020 |
36.99 |
| May 20, 2020 |
37.05 |
| May 19, 2020 |
37.12 |
| May 18, 2020 |
37.18 |
| May 15, 2020 |
37.31 |
| May 14, 2020 |
37.46 |
| May 13, 2020 |
37.59 |
| May 12, 2020 |
37.70 |
| May 11, 2020 |
37.79 |
| May 8, 2020 |
37.83 |
| May 7, 2020 |
37.90 |
| May 6, 2020 |
38.01 |
| May 5, 2020 |
38.11 |
| May 4, 2020 |
38.22 |
| May 1, 2020 |
38.34 |
| Apr 30, 2020 |
38.47 |
| Apr 29, 2020 |
38.58 |
| Apr 28, 2020 |
38.67 |
| Apr 27, 2020 |
38.76 |
| Apr 24, 2020 |
38.86 |
| Apr 23, 2020 |
38.97 |
| Apr 22, 2020 |
39.09 |
| Apr 21, 2020 |
39.19 |
| Apr 20, 2020 |
39.31 |
| Apr 17, 2020 |
39.41 |
| Apr 16, 2020 |
39.49 |
| Apr 15, 2020 |
39.59 |
| Apr 14, 2020 |
39.72 |
| Apr 13, 2020 |
39.80 |
| Apr 9, 2020 |
39.88 |
| Apr 8, 2020 |
39.97 |
| Apr 7, 2020 |
40.07 |
| Apr 6, 2020 |
40.17 |
| Apr 3, 2020 |
40.28 |
| Apr 2, 2020 |
40.44 |
| Apr 1, 2020 |
40.59 |
| Mar 31, 2020 |
40.74 |
| Mar 30, 2020 |
40.84 |
| Mar 27, 2020 |
40.95 |
| Mar 26, 2020 |
41.09 |
| Mar 25, 2020 |
41.19 |
| Mar 24, 2020 |
41.35 |
| Mar 23, 2020 |
41.55 |
| Mar 20, 2020 |
41.80 |
| Mar 19, 2020 |
42.00 |
| Mar 18, 2020 |
42.15 |
| Mar 17, 2020 |
42.34 |
| Mar 16, 2020 |
42.45 |
| Mar 13, 2020 |
42.60 |
| Mar 12, 2020 |
42.67 |
| Mar 11, 2020 |
42.82 |
| Mar 10, 2020 |
42.88 |
| Mar 9, 2020 |
42.89 |
| Mar 6, 2020 |
42.91 |
| Mar 5, 2020 |
42.86 |
| Mar 4, 2020 |
42.82 |
| Mar 3, 2020 |
42.77 |
| Mar 2, 2020 |
42.74 |
| Feb 28, 2020 |
42.72 |
| Feb 27, 2020 |
42.75 |
| Feb 26, 2020 |
42.73 |
| Feb 25, 2020 |
42.67 |
| Feb 24, 2020 |
42.61 |
| Feb 21, 2020 |
42.53 |
| Feb 20, 2020 |
42.45 |
| Feb 19, 2020 |
42.37 |
| Feb 18, 2020 |
42.28 |
| Feb 14, 2020 |
42.19 |
| Feb 13, 2020 |
42.10 |
| Feb 12, 2020 |
42.00 |
| Feb 11, 2020 |
41.91 |
| Feb 10, 2020 |
41.82 |
| Feb 7, 2020 |
41.74 |
| Feb 6, 2020 |
41.67 |
| Feb 5, 2020 |
41.60 |
| Feb 4, 2020 |
41.54 |
| Feb 3, 2020 |
41.49 |
| Jan 31, 2020 |
41.42 |
| Jan 30, 2020 |
41.36 |
| Jan 29, 2020 |
41.29 |
| Jan 28, 2020 |
41.22 |
| Jan 27, 2020 |
41.14 |
| Jan 24, 2020 |
41.05 |
| Jan 23, 2020 |
40.95 |
| Jan 22, 2020 |
40.87 |
| Jan 21, 2020 |
40.80 |
| Jan 17, 2020 |
40.74 |
| Jan 16, 2020 |
40.68 |
| Jan 15, 2020 |
40.65 |
| Jan 14, 2020 |
40.63 |
| Jan 13, 2020 |
40.62 |
| Jan 10, 2020 |
40.60 |
| Jan 9, 2020 |
40.58 |
| Jan 8, 2020 |
40.57 |
| Jan 7, 2020 |
40.56 |
| Jan 6, 2020 |
40.56 |
| Jan 3, 2020 |
40.56 |
| Jan 2, 2020 |
40.56 |
| Dec 31, 2019 |
40.58 |
| Dec 30, 2019 |
40.58 |
| Dec 27, 2019 |
40.58 |
| Dec 26, 2019 |
40.58 |
| Dec 24, 2019 |
40.59 |
| Dec 23, 2019 |
40.60 |
| Dec 20, 2019 |
40.62 |
| Dec 19, 2019 |
40.63 |
| Dec 18, 2019 |
40.66 |
| Dec 17, 2019 |
40.68 |
| Dec 16, 2019 |
40.71 |
| Dec 13, 2019 |
40.73 |
| Dec 12, 2019 |
40.76 |
| Dec 11, 2019 |
40.80 |
| Dec 10, 2019 |
40.83 |
| Dec 9, 2019 |
40.88 |
| Dec 6, 2019 |
40.92 |
| Dec 5, 2019 |
40.98 |
| Dec 4, 2019 |
41.03 |
| Dec 3, 2019 |
41.08 |
| Dec 2, 2019 |
41.14 |
| Nov 29, 2019 |
41.20 |
| Nov 27, 2019 |
41.25 |
| Nov 26, 2019 |
41.30 |
| Nov 25, 2019 |
41.36 |
| Nov 22, 2019 |
41.40 |
| Nov 21, 2019 |
41.44 |
| Nov 20, 2019 |
41.48 |
| Nov 19, 2019 |
41.51 |
| Nov 18, 2019 |
41.54 |
| Nov 15, 2019 |
41.58 |
| Nov 14, 2019 |
41.61 |
| Nov 13, 2019 |
41.64 |
| Nov 12, 2019 |
41.69 |
| Nov 11, 2019 |
41.74 |
| Nov 8, 2019 |
41.77 |
| Nov 7, 2019 |
41.80 |
| Nov 6, 2019 |
41.82 |
| Nov 5, 2019 |
41.83 |
| Nov 4, 2019 |
41.84 |
| Nov 1, 2019 |
41.83 |
| Oct 31, 2019 |
41.82 |
| Oct 30, 2019 |
41.81 |
| Oct 29, 2019 |
41.81 |
| Oct 28, 2019 |
41.81 |
| Oct 25, 2019 |
41.80 |
| Oct 24, 2019 |
41.79 |
| Oct 23, 2019 |
41.77 |
| Oct 22, 2019 |
41.76 |
| Oct 21, 2019 |
41.74 |
| Oct 18, 2019 |
41.71 |
| Oct 17, 2019 |
41.69 |
| Oct 16, 2019 |
41.67 |
| Oct 15, 2019 |
41.64 |
| Oct 14, 2019 |
41.60 |
| Oct 11, 2019 |
41.56 |
| Oct 10, 2019 |
41.52 |
| Oct 9, 2019 |
41.46 |
| Oct 8, 2019 |
41.41 |
| Oct 7, 2019 |
41.35 |
| Oct 4, 2019 |
41.29 |
| Oct 3, 2019 |
41.22 |
| Oct 2, 2019 |
41.17 |
| Oct 1, 2019 |
41.11 |
| Sep 30, 2019 |
41.05 |
| Sep 27, 2019 |
41.00 |
| Sep 26, 2019 |
40.94 |
| Sep 25, 2019 |
40.89 |
| Sep 24, 2019 |
40.83 |
| Sep 23, 2019 |
40.78 |
| Sep 20, 2019 |
40.74 |
| Sep 19, 2019 |
40.70 |
| Sep 18, 2019 |
40.67 |
| Sep 17, 2019 |
40.63 |
| Sep 16, 2019 |
40.59 |
| Sep 13, 2019 |
40.56 |
| Sep 12, 2019 |
40.52 |
| Sep 11, 2019 |
40.48 |
| Sep 10, 2019 |
40.43 |
| Sep 9, 2019 |
40.38 |
| Sep 6, 2019 |
40.33 |
| Sep 5, 2019 |
40.27 |
| Sep 4, 2019 |
40.23 |
| Sep 3, 2019 |
40.17 |
| Aug 30, 2019 |
40.13 |
| Aug 29, 2019 |
40.10 |
| Aug 28, 2019 |
40.07 |
| Aug 27, 2019 |
40.03 |
| Aug 26, 2019 |
39.98 |
| Aug 23, 2019 |
39.94 |
| Aug 22, 2019 |
39.91 |
| Aug 21, 2019 |
39.87 |
| Aug 20, 2019 |
39.82 |
| Aug 19, 2019 |
39.78 |
| Aug 16, 2019 |
39.74 |
| Aug 15, 2019 |
39.69 |
| Aug 14, 2019 |
39.65 |
| Aug 13, 2019 |
39.60 |
| Aug 12, 2019 |
39.55 |
| Aug 9, 2019 |
39.49 |
| Aug 8, 2019 |
39.43 |
| Aug 7, 2019 |
39.37 |
| Aug 6, 2019 |
39.32 |
| Aug 5, 2019 |
39.28 |
| Aug 2, 2019 |
39.24 |
| Aug 1, 2019 |
39.20 |
| Jul 31, 2019 |
39.15 |
| Jul 30, 2019 |
39.11 |
| Jul 29, 2019 |
39.07 |
| Jul 26, 2019 |
39.02 |
| Jul 25, 2019 |
38.98 |
| Jul 24, 2019 |
38.93 |
| Jul 23, 2019 |
38.89 |
| Jul 22, 2019 |
38.84 |
| Jul 19, 2019 |
38.79 |
| Jul 18, 2019 |
38.74 |
| Jul 17, 2019 |
38.68 |
| Jul 16, 2019 |
38.63 |
| Jul 15, 2019 |
38.57 |
| Jul 12, 2019 |
38.51 |
| Jul 11, 2019 |
38.44 |
| Jul 10, 2019 |
38.38 |
| Jul 9, 2019 |
38.31 |
| Jul 8, 2019 |
38.24 |
| Jul 5, 2019 |
38.18 |
| Jul 3, 2019 |
38.11 |
| Jul 2, 2019 |
38.05 |
| Jul 1, 2019 |
38.00 |
| Jun 28, 2019 |
37.96 |
| Jun 27, 2019 |
37.92 |
| Jun 26, 2019 |
37.87 |
| Jun 25, 2019 |
37.84 |
| Jun 24, 2019 |
37.79 |
| Jun 21, 2019 |
37.74 |
| Jun 20, 2019 |
37.69 |
| Jun 19, 2019 |
37.63 |
| Jun 18, 2019 |
37.59 |
| Jun 17, 2019 |
37.55 |
| Jun 14, 2019 |
37.52 |
| Jun 13, 2019 |
37.48 |
| Jun 12, 2019 |
37.44 |
| Jun 11, 2019 |
37.40 |
| Jun 10, 2019 |
37.37 |
| Jun 7, 2019 |
37.33 |
| Jun 6, 2019 |
37.29 |
| Jun 5, 2019 |
37.26 |
| Jun 4, 2019 |
37.23 |
| Jun 3, 2019 |
37.21 |
| May 31, 2019 |
37.18 |
| May 30, 2019 |
37.16 |
| May 29, 2019 |
37.14 |
| May 28, 2019 |
37.11 |
| May 24, 2019 |
37.09 |
| May 23, 2019 |
37.07 |
| May 22, 2019 |
37.05 |
| May 21, 2019 |
37.03 |
| May 20, 2019 |
37.00 |
| May 17, 2019 |
36.97 |
| May 16, 2019 |
36.94 |
| May 15, 2019 |
36.91 |
| May 14, 2019 |
36.87 |
| May 13, 2019 |
36.84 |
| May 10, 2019 |
36.81 |
| May 9, 2019 |
36.79 |
| May 8, 2019 |
36.77 |
| May 7, 2019 |
36.75 |
| May 6, 2019 |
36.72 |
| May 3, 2019 |
36.69 |
| May 2, 2019 |
36.66 |
| May 1, 2019 |
36.63 |
| Apr 30, 2019 |
36.60 |
| Apr 29, 2019 |
36.56 |
| Apr 26, 2019 |
36.54 |
| Apr 25, 2019 |
36.51 |
| Apr 24, 2019 |
36.49 |
| Apr 23, 2019 |
36.47 |
| Apr 22, 2019 |
36.45 |
| Apr 18, 2019 |
36.43 |
| Apr 17, 2019 |
36.40 |
| Apr 16, 2019 |
36.38 |
| Apr 15, 2019 |
36.35 |
| Apr 12, 2019 |
36.31 |
| Apr 11, 2019 |
36.27 |
| Apr 10, 2019 |
36.24 |
| Apr 9, 2019 |
36.19 |
| Apr 8, 2019 |
36.15 |
| Apr 5, 2019 |
36.10 |
| Apr 4, 2019 |
36.05 |
| Apr 3, 2019 |
36.00 |
| Apr 2, 2019 |
35.96 |
| Apr 1, 2019 |
35.92 |
| Mar 29, 2019 |
35.87 |
| Mar 28, 2019 |
35.83 |
| Mar 27, 2019 |
35.78 |
| Mar 26, 2019 |
35.71 |
| Mar 25, 2019 |
35.65 |
| Mar 22, 2019 |
35.60 |
| Mar 21, 2019 |
35.54 |
| Mar 20, 2019 |
35.48 |
| Mar 19, 2019 |
35.41 |
| Mar 18, 2019 |
35.34 |
| Mar 15, 2019 |
35.27 |
| Mar 14, 2019 |
35.19 |
| Mar 13, 2019 |
35.13 |
| Mar 12, 2019 |
35.06 |
| Mar 11, 2019 |
34.98 |
| Mar 8, 2019 |
34.91 |
| Mar 7, 2019 |
34.84 |
| Mar 6, 2019 |
34.79 |
| Mar 5, 2019 |
34.75 |
| Mar 4, 2019 |
34.72 |
| Mar 1, 2019 |
34.69 |
| Feb 28, 2019 |
34.67 |
| Feb 27, 2019 |
34.65 |
| Feb 26, 2019 |
34.64 |
| Feb 25, 2019 |
34.62 |
| Feb 22, 2019 |
34.61 |
| Feb 21, 2019 |
34.59 |
| Feb 20, 2019 |
34.58 |
| Feb 19, 2019 |
34.58 |
| Feb 15, 2019 |
34.59 |
| Feb 14, 2019 |
34.59 |
| Feb 13, 2019 |
34.58 |
| Feb 12, 2019 |
34.56 |
| Feb 11, 2019 |
34.54 |
| Feb 8, 2019 |
34.52 |
| Feb 7, 2019 |
34.50 |
| Feb 6, 2019 |
34.47 |
| Feb 5, 2019 |
34.45 |
| Feb 4, 2019 |
34.42 |
| Feb 1, 2019 |
34.40 |
| Jan 31, 2019 |
34.40 |
| Jan 30, 2019 |
34.39 |
| Jan 29, 2019 |
34.39 |
| Jan 28, 2019 |
34.39 |
| Jan 25, 2019 |
34.38 |
| Jan 24, 2019 |
34.37 |
| Jan 23, 2019 |
34.36 |
| Jan 22, 2019 |
34.35 |
| Jan 18, 2019 |
34.33 |
| Jan 17, 2019 |
34.30 |
| Jan 16, 2019 |
34.26 |
| Jan 15, 2019 |
34.23 |
| Jan 14, 2019 |
34.20 |
| Jan 11, 2019 |
34.18 |
| Jan 10, 2019 |
34.15 |
| Jan 9, 2019 |
34.12 |
| Jan 8, 2019 |
34.11 |
| Jan 7, 2019 |
34.11 |
| Jan 4, 2019 |
34.10 |
| Jan 3, 2019 |
34.08 |
| Jan 2, 2019 |
34.07 |
| Dec 31, 2018 |
34.05 |
| Dec 28, 2018 |
34.03 |
| Dec 27, 2018 |
34.02 |
| Dec 26, 2018 |
33.99 |
| Dec 24, 2018 |
33.98 |
| Dec 21, 2018 |
33.97 |
| Dec 20, 2018 |
33.94 |
| Dec 19, 2018 |
33.91 |
| Dec 18, 2018 |
33.87 |
| Dec 17, 2018 |
33.82 |
| Dec 14, 2018 |
33.77 |
| Dec 13, 2018 |
33.71 |
| Dec 12, 2018 |
33.66 |
| Dec 11, 2018 |
33.62 |
| Dec 10, 2018 |
33.57 |
| Dec 7, 2018 |
33.52 |
| Dec 6, 2018 |
33.46 |
| Dec 4, 2018 |
33.41 |
| Dec 3, 2018 |
33.35 |
| Nov 30, 2018 |
33.29 |
| Nov 29, 2018 |
33.25 |
| Nov 28, 2018 |
33.21 |
| Nov 27, 2018 |
33.18 |
| Nov 26, 2018 |
33.14 |
| Nov 23, 2018 |
33.10 |
| Nov 21, 2018 |
33.06 |
| Nov 20, 2018 |
33.01 |
| Nov 19, 2018 |
32.97 |
| Nov 16, 2018 |
32.92 |
| Nov 15, 2018 |
32.86 |
| Nov 14, 2018 |
32.80 |
| Nov 13, 2018 |
32.75 |
| Nov 12, 2018 |
32.70 |
| Nov 9, 2018 |
32.66 |
| Nov 8, 2018 |
32.63 |
| Nov 7, 2018 |
32.60 |
| Nov 6, 2018 |
32.57 |
| Nov 5, 2018 |
32.55 |
| Nov 2, 2018 |
32.53 |
| Nov 1, 2018 |
32.52 |
| Oct 31, 2018 |
32.52 |
| Oct 30, 2018 |
32.51 |
| Oct 29, 2018 |
32.51 |
| Oct 26, 2018 |
32.52 |
| Oct 25, 2018 |
32.52 |
| Oct 24, 2018 |
32.50 |
| Oct 23, 2018 |
32.47 |
| Oct 22, 2018 |
32.47 |
| Oct 19, 2018 |
32.46 |
| Oct 18, 2018 |
32.47 |
| Oct 17, 2018 |
32.48 |
| Oct 16, 2018 |
32.49 |
| Oct 15, 2018 |
32.51 |
| Oct 12, 2018 |
32.53 |
| Oct 11, 2018 |
32.55 |
| Oct 10, 2018 |
32.58 |
| Oct 9, 2018 |
32.60 |
| Oct 8, 2018 |
32.60 |
| Oct 5, 2018 |
32.61 |
| Oct 4, 2018 |
32.62 |
| Oct 3, 2018 |
32.63 |
| Oct 2, 2018 |
32.63 |
| Oct 1, 2018 |
32.62 |
| Sep 28, 2018 |
32.62 |
| Sep 27, 2018 |
32.62 |
| Sep 26, 2018 |
32.62 |
| Sep 25, 2018 |
32.63 |
| Sep 24, 2018 |
32.63 |
| Sep 21, 2018 |
32.63 |
| Sep 20, 2018 |
32.62 |
| Sep 19, 2018 |
32.61 |
| Sep 18, 2018 |
32.60 |
| Sep 17, 2018 |
32.57 |
| Sep 14, 2018 |
32.57 |
| Sep 13, 2018 |
32.56 |
| Sep 12, 2018 |
32.55 |
| Sep 11, 2018 |
32.54 |
| Sep 10, 2018 |
32.53 |
| Sep 7, 2018 |
32.50 |
| Sep 6, 2018 |
32.48 |
| Sep 5, 2018 |
32.46 |
| Sep 4, 2018 |
32.44 |
| Aug 31, 2018 |
32.43 |
| Aug 30, 2018 |
32.41 |
| Aug 29, 2018 |
32.38 |
| Aug 28, 2018 |
32.35 |
| Aug 27, 2018 |
32.32 |
| Aug 24, 2018 |
32.30 |
| Aug 23, 2018 |
32.27 |
| Aug 22, 2018 |
32.24 |
| Aug 21, 2018 |
32.21 |
| Aug 20, 2018 |
32.18 |
| Aug 17, 2018 |
32.16 |
| Aug 16, 2018 |
32.11 |
| Aug 15, 2018 |
32.08 |
| Aug 14, 2018 |
32.06 |
| Aug 13, 2018 |
32.04 |
| Aug 10, 2018 |
32.03 |
| Aug 9, 2018 |
32.03 |
| Aug 8, 2018 |
32.02 |
| Aug 7, 2018 |
32.01 |
| Aug 6, 2018 |
32.00 |
| Aug 3, 2018 |
31.99 |
| Aug 2, 2018 |
31.98 |
| Aug 1, 2018 |
31.97 |
| Jul 31, 2018 |
31.96 |
| Jul 30, 2018 |
31.95 |
| Jul 27, 2018 |
31.95 |
| Jul 26, 2018 |
31.96 |
| Jul 25, 2018 |
31.96 |
| Jul 24, 2018 |
31.97 |
| Jul 23, 2018 |
31.99 |
| Jul 20, 2018 |
32.01 |
| Jul 19, 2018 |
32.02 |
| Jul 18, 2018 |
32.04 |
| Jul 17, 2018 |
32.06 |
| Jul 16, 2018 |
32.09 |
| Jul 13, 2018 |
32.11 |
| Jul 12, 2018 |
32.12 |
| Jul 11, 2018 |
32.14 |
| Jul 10, 2018 |
32.17 |
| Jul 9, 2018 |
32.21 |
| Jul 6, 2018 |
32.24 |
| Jul 5, 2018 |
32.25 |
| Jul 3, 2018 |
32.26 |
| Jul 2, 2018 |
32.28 |
| Jun 29, 2018 |
32.31 |
| Jun 28, 2018 |
32.35 |
| Jun 27, 2018 |
32.39 |
| Jun 26, 2018 |
32.44 |
| Jun 25, 2018 |
32.49 |
| Jun 22, 2018 |
32.52 |
| Jun 21, 2018 |
32.55 |
| Jun 20, 2018 |
32.59 |
| Jun 19, 2018 |
32.63 |
| Jun 18, 2018 |
32.68 |
| Jun 15, 2018 |
32.73 |
| Jun 14, 2018 |
32.78 |
| Jun 13, 2018 |
32.83 |
| Jun 12, 2018 |
32.88 |
| Jun 11, 2018 |
32.93 |
| Jun 8, 2018 |
32.98 |
| Jun 7, 2018 |
33.02 |
| Jun 6, 2018 |
33.07 |
| Jun 5, 2018 |
33.12 |
| Jun 4, 2018 |
33.16 |
| Jun 1, 2018 |
33.19 |
| May 31, 2018 |
33.22 |
| May 30, 2018 |
33.25 |
| May 29, 2018 |
33.25 |
| May 25, 2018 |
33.27 |
| May 24, 2018 |
33.28 |
| May 23, 2018 |
33.29 |
| May 22, 2018 |
33.31 |
| May 21, 2018 |
33.33 |
| May 18, 2018 |
33.35 |
| May 17, 2018 |
33.36 |
| May 16, 2018 |
33.37 |
| May 15, 2018 |
33.38 |
| May 14, 2018 |
33.39 |
| May 11, 2018 |
33.38 |
| May 10, 2018 |
33.38 |
| May 9, 2018 |
33.37 |
| May 8, 2018 |
33.36 |
| May 7, 2018 |
33.36 |
| May 4, 2018 |
33.35 |
| May 3, 2018 |
33.33 |
| May 2, 2018 |
33.32 |
| May 1, 2018 |
33.32 |
| Apr 30, 2018 |
33.32 |
| Apr 27, 2018 |
33.30 |
| Apr 26, 2018 |
33.26 |
| Apr 25, 2018 |
33.24 |
| Apr 24, 2018 |
33.23 |
| Apr 23, 2018 |
33.23 |
| Apr 20, 2018 |
33.21 |
| Apr 19, 2018 |
33.20 |
| Apr 18, 2018 |
33.19 |
| Apr 17, 2018 |
33.19 |
| Apr 16, 2018 |
33.19 |
| Apr 13, 2018 |
33.22 |
| Apr 12, 2018 |
33.26 |
| Apr 11, 2018 |
33.28 |
| Apr 10, 2018 |
33.30 |
| Apr 9, 2018 |
33.34 |
| Apr 6, 2018 |
33.37 |
| Apr 5, 2018 |
33.39 |
| Apr 4, 2018 |
33.42 |
| Apr 3, 2018 |
33.46 |
| Apr 2, 2018 |
33.48 |
| Mar 29, 2018 |
33.51 |
| Mar 28, 2018 |
33.54 |
| Mar 27, 2018 |
33.57 |
| Mar 26, 2018 |
33.60 |
| Mar 23, 2018 |
33.63 |
| Mar 22, 2018 |
33.66 |
| Mar 21, 2018 |
33.71 |
| Mar 20, 2018 |
33.77 |
| Mar 19, 2018 |
33.84 |
| Mar 16, 2018 |
33.90 |
| Mar 15, 2018 |
33.96 |
| Mar 14, 2018 |
34.03 |
| Mar 13, 2018 |
34.10 |
| Mar 12, 2018 |
34.17 |
| Mar 9, 2018 |
34.23 |
| Mar 8, 2018 |
34.28 |
| Mar 7, 2018 |
34.34 |
| Mar 6, 2018 |
34.40 |
| Mar 5, 2018 |
34.46 |
| Mar 2, 2018 |
34.52 |
| Mar 1, 2018 |
34.59 |
| Feb 28, 2018 |
34.66 |
| Feb 27, 2018 |
34.75 |
| Feb 26, 2018 |
34.83 |
| Feb 23, 2018 |
34.89 |
| Feb 22, 2018 |
34.96 |
| Feb 21, 2018 |
35.05 |
| Feb 20, 2018 |
35.13 |
| Feb 16, 2018 |
35.21 |
| Feb 15, 2018 |
35.28 |
| Feb 14, 2018 |
35.37 |
| Feb 13, 2018 |
35.48 |
| Feb 12, 2018 |
35.57 |
| Feb 9, 2018 |
35.65 |
| Feb 8, 2018 |
35.74 |
| Feb 7, 2018 |
35.85 |
| Feb 6, 2018 |
35.95 |
| Feb 5, 2018 |
36.05 |
| Feb 2, 2018 |
36.12 |
| Feb 1, 2018 |
36.18 |
| Jan 31, 2018 |
36.23 |
| Jan 30, 2018 |
36.28 |
| Jan 29, 2018 |
36.35 |
| Jan 26, 2018 |
36.41 |
| Jan 25, 2018 |
36.45 |
| Jan 24, 2018 |
36.50 |
| Jan 23, 2018 |
36.56 |
| Jan 22, 2018 |
36.61 |
| Jan 19, 2018 |
36.67 |
| Jan 18, 2018 |
36.72 |
| Jan 17, 2018 |
36.76 |
| Jan 16, 2018 |
36.78 |
| Jan 12, 2018 |
36.82 |
| Jan 11, 2018 |
36.86 |
| Jan 10, 2018 |
36.90 |
| Jan 9, 2018 |
36.92 |
| Jan 8, 2018 |
36.93 |
| Jan 5, 2018 |
36.94 |
| Jan 4, 2018 |
36.95 |
| Jan 3, 2018 |
36.97 |
| Jan 2, 2018 |
36.99 |
| Dec 29, 2017 |
37.01 |
| Dec 28, 2017 |
37.03 |
| Dec 27, 2017 |
37.03 |
| Dec 26, 2017 |
37.04 |
| Dec 22, 2017 |
37.06 |
| Dec 21, 2017 |
37.07 |
| Dec 20, 2017 |
37.08 |
| Dec 19, 2017 |
37.08 |
| Dec 18, 2017 |
37.09 |
| Dec 15, 2017 |
37.08 |
| Dec 14, 2017 |
37.08 |
| Dec 13, 2017 |
37.06 |
| Dec 12, 2017 |
37.04 |
| Dec 11, 2017 |
37.03 |
| Dec 8, 2017 |
37.01 |
| Dec 7, 2017 |
36.99 |
| Dec 6, 2017 |
36.96 |
| Dec 5, 2017 |
36.94 |
| Dec 4, 2017 |
36.93 |
| Dec 1, 2017 |
36.92 |
| Nov 30, 2017 |
36.90 |
| Nov 29, 2017 |
36.89 |
| Nov 28, 2017 |
36.88 |
| Nov 27, 2017 |
36.86 |
| Nov 24, 2017 |
36.83 |
| Nov 22, 2017 |
36.81 |
| Nov 21, 2017 |
36.78 |
| Nov 20, 2017 |
36.78 |
| Nov 17, 2017 |
36.79 |
| Nov 16, 2017 |
36.79 |
| Nov 15, 2017 |
36.78 |
| Nov 14, 2017 |
36.77 |
| Nov 13, 2017 |
36.75 |
| Nov 10, 2017 |
36.73 |
| Nov 9, 2017 |
36.71 |
| Nov 8, 2017 |
36.68 |
| Nov 7, 2017 |
36.65 |
| Nov 6, 2017 |
36.63 |
| Nov 3, 2017 |
36.61 |
| Nov 2, 2017 |
36.60 |
| Nov 1, 2017 |
36.60 |
| Oct 31, 2017 |
36.58 |
| Oct 30, 2017 |
36.57 |
| Oct 27, 2017 |
36.55 |
| Oct 26, 2017 |
36.53 |
| Oct 25, 2017 |
36.53 |
| Oct 24, 2017 |
36.52 |
| Oct 23, 2017 |
36.51 |
| Oct 20, 2017 |
36.49 |
| Oct 19, 2017 |
36.47 |
| Oct 18, 2017 |
36.44 |
| Oct 17, 2017 |
36.43 |
| Oct 16, 2017 |
36.41 |
| Oct 13, 2017 |
36.40 |
| Oct 12, 2017 |
36.40 |
| Oct 11, 2017 |
36.40 |
| Oct 10, 2017 |
36.40 |
| Oct 9, 2017 |
36.41 |
| Oct 6, 2017 |
36.41 |
| Oct 5, 2017 |
36.40 |
| Oct 4, 2017 |
36.39 |
| Oct 3, 2017 |
36.38 |
| Oct 2, 2017 |
36.38 |
| Sep 29, 2017 |
36.37 |
| Sep 28, 2017 |
36.37 |
| Sep 27, 2017 |
36.35 |
| Sep 26, 2017 |
36.34 |
| Sep 25, 2017 |
36.32 |
| Sep 22, 2017 |
36.29 |
| Sep 21, 2017 |
36.26 |
| Sep 20, 2017 |
36.22 |
| Sep 19, 2017 |
36.18 |
| Sep 18, 2017 |
36.15 |
| Sep 15, 2017 |
36.11 |
| Sep 14, 2017 |
36.08 |
| Sep 13, 2017 |
36.04 |
| Sep 12, 2017 |
36.02 |
| Sep 11, 2017 |
35.98 |
| Sep 8, 2017 |
35.94 |
| Sep 7, 2017 |
35.90 |
| Sep 6, 2017 |
35.85 |
| Sep 5, 2017 |
35.82 |
| Sep 1, 2017 |
35.79 |
| Aug 31, 2017 |
35.75 |
| Aug 30, 2017 |
35.70 |
| Aug 29, 2017 |
35.67 |
| Aug 28, 2017 |
35.63 |
| Aug 25, 2017 |
35.59 |
| Aug 24, 2017 |
35.54 |
| Aug 23, 2017 |
35.49 |
| Aug 22, 2017 |
35.44 |
| Aug 21, 2017 |
35.40 |
| Aug 18, 2017 |
35.35 |
| Aug 17, 2017 |
35.30 |
| Aug 16, 2017 |
35.25 |
| Aug 15, 2017 |
35.20 |
| Aug 14, 2017 |
35.15 |
| Aug 11, 2017 |
35.09 |
| Aug 10, 2017 |
35.03 |
| Aug 9, 2017 |
34.97 |
| Aug 8, 2017 |
34.90 |
| Aug 7, 2017 |
34.83 |
| Aug 4, 2017 |
34.76 |
| Aug 3, 2017 |
34.69 |
| Aug 2, 2017 |
34.61 |
| Aug 1, 2017 |
34.52 |
| Jul 31, 2017 |
34.44 |
| Jul 28, 2017 |
34.35 |
| Jul 27, 2017 |
34.26 |
| Jul 26, 2017 |
34.20 |
| Jul 25, 2017 |
34.15 |
| Jul 24, 2017 |
34.09 |
| Jul 21, 2017 |
34.02 |
| Jul 20, 2017 |
33.96 |
| Jul 19, 2017 |
33.89 |
| Jul 18, 2017 |
33.84 |
| Jul 17, 2017 |
33.79 |
| Jul 14, 2017 |
33.74 |
| Jul 13, 2017 |
33.69 |
| Jul 12, 2017 |
33.65 |
| Jul 11, 2017 |
33.60 |
| Jul 10, 2017 |
33.57 |
| Jul 7, 2017 |
33.52 |
| Jul 6, 2017 |
33.48 |
| Jul 5, 2017 |
33.44 |
| Jul 3, 2017 |
33.40 |
| Jun 30, 2017 |
33.35 |
| Jun 29, 2017 |
33.30 |
| Jun 28, 2017 |
33.25 |
| Jun 27, 2017 |
33.20 |
| Jun 26, 2017 |
33.17 |
| Jun 23, 2017 |
33.13 |
| Jun 22, 2017 |
33.09 |
| Jun 21, 2017 |
33.06 |
| Jun 20, 2017 |
33.04 |
| Jun 19, 2017 |
33.01 |
| Jun 16, 2017 |
32.97 |
| Jun 15, 2017 |
32.93 |
| Jun 14, 2017 |
32.90 |
| Jun 13, 2017 |
32.88 |
| Jun 12, 2017 |
32.86 |
| Jun 9, 2017 |
32.84 |
| Jun 8, 2017 |
32.84 |
| Jun 7, 2017 |
32.83 |
| Jun 6, 2017 |
32.81 |
| Jun 5, 2017 |
32.79 |
| Jun 2, 2017 |
32.77 |
| Jun 1, 2017 |
32.76 |
| May 31, 2017 |
32.73 |
| May 30, 2017 |
32.71 |
| May 26, 2017 |
32.70 |
| May 25, 2017 |
32.68 |
| May 24, 2017 |
32.66 |
| May 23, 2017 |
32.64 |
| May 22, 2017 |
32.63 |
| May 19, 2017 |
32.61 |
| May 18, 2017 |
32.59 |
| May 17, 2017 |
32.58 |
| May 16, 2017 |
32.58 |
| May 15, 2017 |
32.56 |
| May 12, 2017 |
32.53 |
| May 11, 2017 |
32.52 |
| May 10, 2017 |
32.51 |
| May 9, 2017 |
32.49 |
| May 8, 2017 |
32.50 |
| May 5, 2017 |
32.50 |
| May 4, 2017 |
32.49 |
| May 3, 2017 |
32.50 |
| May 2, 2017 |
32.51 |
| May 1, 2017 |
32.51 |
| Apr 28, 2017 |
32.52 |
| Apr 27, 2017 |
32.51 |
| Apr 26, 2017 |
32.50 |
| Apr 25, 2017 |
32.51 |
| Apr 24, 2017 |
32.50 |
| Apr 21, 2017 |
32.49 |
| Apr 20, 2017 |
32.48 |
| Apr 19, 2017 |
32.47 |
| Apr 18, 2017 |
32.45 |
| Apr 17, 2017 |
32.43 |
| Apr 13, 2017 |
32.40 |
| Apr 12, 2017 |
32.37 |
| Apr 11, 2017 |
32.34 |
| Apr 10, 2017 |
32.30 |
| Apr 7, 2017 |
32.26 |
| Apr 6, 2017 |
32.23 |
| Apr 5, 2017 |
32.22 |
| Apr 4, 2017 |
32.19 |
| Apr 3, 2017 |
32.15 |
| Mar 31, 2017 |
32.11 |
| Mar 30, 2017 |
32.07 |
| Mar 29, 2017 |
32.04 |
| Mar 28, 2017 |
32.01 |
| Mar 27, 2017 |
31.98 |
| Mar 24, 2017 |
31.95 |
| Mar 23, 2017 |
31.91 |
| Mar 22, 2017 |
31.88 |
| Mar 21, 2017 |
31.84 |
| Mar 20, 2017 |
31.83 |
| Mar 17, 2017 |
31.81 |
| Mar 16, 2017 |
31.79 |
| Mar 15, 2017 |
31.77 |
| Mar 14, 2017 |
31.74 |
| Mar 13, 2017 |
31.73 |
| Mar 10, 2017 |
31.70 |
| Mar 9, 2017 |
31.68 |
| Mar 8, 2017 |
31.67 |
| Mar 7, 2017 |
31.65 |
| Mar 6, 2017 |
31.62 |
| Mar 3, 2017 |
31.60 |
| Mar 2, 2017 |
31.58 |
| Mar 1, 2017 |
31.54 |
| Feb 28, 2017 |
31.51 |
| Feb 27, 2017 |
31.49 |
| Feb 24, 2017 |
31.47 |
| Feb 23, 2017 |
31.43 |
| Feb 22, 2017 |
31.39 |
| Feb 21, 2017 |
31.35 |
| Feb 17, 2017 |
31.31 |
| Feb 16, 2017 |
31.25 |
| Feb 15, 2017 |
31.20 |
| Feb 14, 2017 |
31.16 |
| Feb 13, 2017 |
31.12 |
| Feb 10, 2017 |
31.06 |
| Feb 9, 2017 |
31.02 |
| Feb 8, 2017 |
30.99 |
| Feb 7, 2017 |
30.94 |
| Feb 6, 2017 |
30.91 |
| Feb 3, 2017 |
30.87 |
| Feb 2, 2017 |
30.83 |
| Feb 1, 2017 |
30.79 |
| Jan 31, 2017 |
30.75 |
| Jan 30, 2017 |
30.70 |
| Jan 27, 2017 |
30.68 |
| Jan 26, 2017 |
30.64 |
| Jan 25, 2017 |
30.61 |
| Jan 24, 2017 |
30.58 |
| Jan 23, 2017 |
30.59 |
| Jan 20, 2017 |
30.61 |
| Jan 19, 2017 |
30.64 |
| Jan 18, 2017 |
30.67 |
| Jan 17, 2017 |
30.68 |
| Jan 13, 2017 |
30.69 |
| Jan 12, 2017 |
30.71 |
| Jan 11, 2017 |
30.74 |
| Jan 10, 2017 |
30.77 |
| Jan 9, 2017 |
30.80 |
| Jan 6, 2017 |
30.83 |
| Jan 5, 2017 |
30.86 |
| Jan 4, 2017 |
30.88 |
| Jan 3, 2017 |
30.90 |
| Dec 30, 2016 |
30.93 |
| Dec 29, 2016 |
30.96 |
| Dec 28, 2016 |
30.99 |
| Dec 27, 2016 |
31.04 |
| Dec 23, 2016 |
31.07 |
| Dec 22, 2016 |
31.07 |
| Dec 21, 2016 |
31.08 |
| Dec 20, 2016 |
31.08 |
| Dec 19, 2016 |
31.09 |
| Dec 16, 2016 |
31.10 |
| Dec 15, 2016 |
31.11 |
| Dec 14, 2016 |
31.12 |
| Dec 13, 2016 |
31.13 |
| Dec 12, 2016 |
31.15 |
| Dec 9, 2016 |
31.18 |
| Dec 8, 2016 |
31.20 |
| Dec 7, 2016 |
31.22 |
| Dec 6, 2016 |
31.25 |
| Dec 5, 2016 |
31.30 |
| Dec 2, 2016 |
31.34 |
| Dec 1, 2016 |
31.37 |
| Nov 30, 2016 |
31.40 |
| Nov 29, 2016 |
31.43 |
| Nov 28, 2016 |
31.44 |
| Nov 25, 2016 |
31.43 |
| Nov 23, 2016 |
31.47 |
| Nov 22, 2016 |
31.49 |
| Nov 21, 2016 |
31.53 |
| Nov 18, 2016 |
31.58 |
| Nov 17, 2016 |
31.63 |
| Nov 16, 2016 |
31.67 |
| Nov 15, 2016 |
31.71 |
| Nov 14, 2016 |
31.74 |
| Nov 11, 2016 |
31.79 |
| Nov 10, 2016 |
31.84 |
| Nov 9, 2016 |
31.88 |
| Nov 8, 2016 |
31.90 |
| Nov 7, 2016 |
31.92 |
| Nov 4, 2016 |
31.94 |
| Nov 3, 2016 |
31.96 |
| Nov 2, 2016 |
31.99 |
| Nov 1, 2016 |
32.01 |
| Oct 31, 2016 |
32.02 |
| Oct 28, 2016 |
32.03 |
| Oct 27, 2016 |
32.04 |
| Oct 26, 2016 |
32.05 |
| Oct 25, 2016 |
32.05 |
| Oct 24, 2016 |
32.06 |
| Oct 21, 2016 |
32.09 |
| Oct 20, 2016 |
32.10 |
| Oct 19, 2016 |
32.12 |
| Oct 18, 2016 |
32.13 |
| Oct 17, 2016 |
32.15 |
| Oct 14, 2016 |
32.14 |
| Oct 13, 2016 |
32.16 |
| Oct 12, 2016 |
32.21 |
| Oct 11, 2016 |
32.25 |
| Oct 10, 2016 |
32.30 |
| Oct 7, 2016 |
32.35 |
| Oct 6, 2016 |
32.40 |
| Oct 5, 2016 |
32.44 |
| Oct 4, 2016 |
32.50 |
| Oct 3, 2016 |
32.56 |
| Sep 30, 2016 |
32.60 |
| Sep 28, 2016 |
32.63 |
| Sep 27, 2016 |
32.67 |
| Sep 26, 2016 |
32.71 |
| Sep 23, 2016 |
32.76 |
| Sep 22, 2016 |
32.81 |
| Sep 21, 2016 |
32.84 |
| Sep 16, 2016 |
32.88 |
| Sep 15, 2016 |
32.93 |
| Sep 14, 2016 |
32.96 |
| Sep 13, 2016 |
32.99 |
| Sep 12, 2016 |
33.04 |
| Sep 9, 2016 |
33.06 |
| Sep 8, 2016 |
33.09 |
| Sep 7, 2016 |
33.10 |
| Sep 6, 2016 |
33.09 |
| Sep 2, 2016 |
33.10 |
| Sep 1, 2016 |
33.10 |
| Aug 31, 2016 |
33.12 |
| Aug 30, 2016 |
33.15 |
| Aug 29, 2016 |
33.17 |
| Aug 26, 2016 |
33.18 |
| Aug 25, 2016 |
33.18 |
| Aug 24, 2016 |
33.16 |
| Aug 23, 2016 |
33.14 |
| Aug 22, 2016 |
33.10 |
| Aug 18, 2016 |
33.07 |
| Aug 17, 2016 |
33.03 |
| Aug 16, 2016 |
32.99 |
| Aug 15, 2016 |
32.97 |
| Aug 12, 2016 |
32.93 |
| Aug 9, 2016 |
32.87 |
| Aug 8, 2016 |
32.83 |
| Aug 5, 2016 |
32.79 |
| Aug 4, 2016 |
32.76 |
| Aug 3, 2016 |
32.72 |
| Aug 2, 2016 |
32.70 |
| Aug 1, 2016 |
32.67 |
| Jul 29, 2016 |
32.64 |
| Jul 28, 2016 |
32.59 |
| Jul 26, 2016 |
32.57 |
| Jul 25, 2016 |
32.55 |
| Jul 22, 2016 |
32.52 |
| Jul 21, 2016 |
32.49 |
| Jul 20, 2016 |
32.46 |
| Jul 19, 2016 |
32.42 |
| Jul 18, 2016 |
32.37 |
| Jul 15, 2016 |
32.31 |
| Jul 14, 2016 |
32.25 |
| Jul 13, 2016 |
32.21 |
| Jul 12, 2016 |
32.16 |
| Jul 11, 2016 |
32.11 |
| Jul 8, 2016 |
32.05 |
| Jul 7, 2016 |
31.99 |
| Jul 6, 2016 |
31.92 |
| Jul 5, 2016 |
31.85 |
| Jun 30, 2016 |
31.78 |
| Jun 29, 2016 |
31.71 |
| Jun 28, 2016 |
31.66 |
| Jun 24, 2016 |
31.63 |
| Jun 23, 2016 |
31.61 |
| Jun 22, 2016 |
31.58 |
| Jun 21, 2016 |
31.55 |
| Jun 20, 2016 |
31.51 |
| Jun 16, 2016 |
31.46 |
| Jun 15, 2016 |
31.41 |
| Jun 14, 2016 |
31.37 |
| Jun 13, 2016 |
31.33 |
| Jun 10, 2016 |
31.27 |
| Jun 9, 2016 |
31.23 |
| Jun 8, 2016 |
31.17 |
| Jun 7, 2016 |
31.10 |
| Jun 6, 2016 |
31.06 |
| Jun 3, 2016 |
31.02 |
| Jun 1, 2016 |
30.98 |
| May 31, 2016 |
30.95 |
| May 27, 2016 |
30.92 |
| May 26, 2016 |
30.86 |
| May 25, 2016 |
30.80 |
| May 23, 2016 |
30.75 |
| May 20, 2016 |
30.68 |
| May 18, 2016 |
30.62 |
| May 17, 2016 |
30.58 |
| May 16, 2016 |
30.51 |
| May 13, 2016 |
30.45 |
| May 12, 2016 |
30.38 |
| May 11, 2016 |
30.30 |
| May 10, 2016 |
30.20 |
| May 9, 2016 |
30.10 |
| May 4, 2016 |
30.00 |
| May 3, 2016 |
29.89 |
| May 2, 2016 |
29.79 |
| Apr 29, 2016 |
29.70 |
| Apr 28, 2016 |
29.66 |
| Apr 27, 2016 |
29.62 |
| Apr 26, 2016 |
29.60 |
| Apr 22, 2016 |
29.55 |
| Apr 21, 2016 |
29.52 |
| Apr 20, 2016 |
29.49 |
| Apr 19, 2016 |
29.41 |
| Apr 18, 2016 |
29.34 |
| Apr 15, 2016 |
29.26 |
| Apr 14, 2016 |
29.18 |
| Apr 13, 2016 |
29.11 |
| Apr 12, 2016 |
28.98 |
| Apr 11, 2016 |
28.87 |
| Apr 8, 2016 |
28.75 |
| Apr 7, 2016 |
28.66 |
| Apr 4, 2016 |
28.59 |
| Apr 1, 2016 |
28.49 |
| Mar 31, 2016 |
28.38 |
| Mar 30, 2016 |
28.27 |
| Mar 29, 2016 |
28.17 |
| Mar 28, 2016 |
28.09 |
| Mar 24, 2016 |
28.01 |
| Mar 23, 2016 |
27.95 |
| Mar 21, 2016 |
27.88 |
| Mar 18, 2016 |
27.83 |
| Mar 17, 2016 |
27.76 |
| Mar 16, 2016 |
27.69 |
| Mar 14, 2016 |
27.63 |
| Mar 11, 2016 |
27.58 |
| Mar 10, 2016 |
27.52 |
| Mar 9, 2016 |
27.45 |
| Mar 8, 2016 |
27.39 |
| Mar 7, 2016 |
27.33 |
| Mar 3, 2016 |
27.27 |
| Mar 2, 2016 |
27.24 |
| Mar 1, 2016 |
27.23 |
| Feb 29, 2016 |
27.22 |
| Feb 26, 2016 |
27.22 |
| Feb 25, 2016 |
27.21 |
| Feb 24, 2016 |
27.20 |
| Feb 23, 2016 |
27.21 |
| Feb 22, 2016 |
27.22 |
| Feb 19, 2016 |
27.22 |
| Feb 17, 2016 |
27.23 |
| Feb 16, 2016 |
27.26 |
| Feb 12, 2016 |
27.31 |
| Feb 11, 2016 |
27.36 |
| Feb 10, 2016 |
27.42 |
| Feb 9, 2016 |
27.45 |
| Feb 8, 2016 |
27.49 |
| Feb 4, 2016 |
27.49 |
| Feb 3, 2016 |
27.49 |
| Feb 2, 2016 |
27.48 |
| Feb 1, 2016 |
27.51 |
| Jan 29, 2016 |
27.52 |
| Jan 28, 2016 |
27.54 |
| Jan 27, 2016 |
27.57 |
| Jan 26, 2016 |
27.61 |
| Jan 25, 2016 |
27.66 |
| Jan 22, 2016 |
27.72 |
| Jan 20, 2016 |
27.77 |
| Jan 19, 2016 |
27.88 |
| Jan 15, 2016 |
27.98 |
| Jan 14, 2016 |
28.06 |
| Jan 13, 2016 |
28.12 |
| Jan 12, 2016 |
28.16 |
| Jan 11, 2016 |
28.19 |
| Jan 8, 2016 |
28.23 |
| Jan 7, 2016 |
28.25 |
| Jan 6, 2016 |
28.28 |
| Jan 4, 2016 |
28.32 |
| Dec 31, 2015 |
28.33 |
| Dec 30, 2015 |
28.32 |
| Dec 29, 2015 |
28.30 |
| Dec 28, 2015 |
28.29 |
| Dec 23, 2015 |
28.29 |
| Dec 22, 2015 |
28.27 |
| Dec 21, 2015 |
28.26 |
| Dec 18, 2015 |
28.26 |
| Dec 17, 2015 |
28.26 |
| Dec 16, 2015 |
28.29 |
| Dec 15, 2015 |
28.28 |
| Dec 11, 2015 |
28.28 |
| Dec 7, 2015 |
28.27 |
| Dec 4, 2015 |
28.29 |
| Dec 2, 2015 |
28.31 |
| Nov 30, 2015 |
28.32 |
| Nov 27, 2015 |
28.35 |
| Nov 24, 2015 |
28.38 |
| Nov 20, 2015 |
28.41 |
| Nov 18, 2015 |
28.43 |
| Nov 17, 2015 |
28.45 |
| Nov 16, 2015 |
28.46 |
| Nov 13, 2015 |
28.46 |
| Nov 12, 2015 |
28.46 |
| Nov 11, 2015 |
28.45 |
| Nov 5, 2015 |
28.43 |
| Nov 4, 2015 |
28.42 |
| Oct 30, 2015 |
28.44 |
| Oct 29, 2015 |
28.45 |
| Oct 28, 2015 |
28.42 |
| Oct 27, 2015 |
28.40 |
| Oct 26, 2015 |
28.38 |
| Oct 23, 2015 |
28.35 |
| Oct 19, 2015 |
28.31 |
| Oct 15, 2015 |
28.29 |
| Oct 14, 2015 |
28.26 |
| Oct 13, 2015 |
28.24 |
| Oct 12, 2015 |
28.24 |
| Oct 9, 2015 |
28.24 |
| Oct 8, 2015 |
28.23 |
| Oct 7, 2015 |
28.21 |
| Oct 6, 2015 |
28.19 |
| Oct 5, 2015 |
28.19 |
| Oct 2, 2015 |
28.18 |
| Oct 1, 2015 |
28.19 |
| Sep 30, 2015 |
28.20 |
| Sep 28, 2015 |
28.23 |
| Sep 21, 2015 |
28.27 |
| Sep 17, 2015 |
28.31 |
| Sep 14, 2015 |
28.34 |
| Sep 11, 2015 |
28.41 |
| Sep 9, 2015 |
28.50 |
| Sep 8, 2015 |
28.56 |
| Sep 4, 2015 |
28.63 |
| Sep 3, 2015 |
28.74 |
| Sep 2, 2015 |
28.84 |
| Sep 1, 2015 |
28.96 |
| Aug 28, 2015 |
29.07 |
| Aug 27, 2015 |
29.17 |
| Aug 26, 2015 |
29.25 |
| Aug 25, 2015 |
29.37 |
| Aug 24, 2015 |
29.49 |
| Aug 21, 2015 |
29.61 |
| Aug 20, 2015 |
29.69 |
| Aug 19, 2015 |
29.76 |
| Aug 18, 2015 |
29.81 |
| Aug 17, 2015 |
29.87 |
| Aug 14, 2015 |
29.91 |
| Aug 13, 2015 |
29.96 |
| Aug 12, 2015 |
30.00 |
| Aug 6, 2015 |
30.05 |
| Aug 4, 2015 |
30.10 |
| Jul 31, 2015 |
30.17 |
| Jul 30, 2015 |
30.21 |
| Jul 28, 2015 |
30.26 |
| Jul 21, 2015 |
30.32 |
| Jul 17, 2015 |
30.38 |
| Jul 16, 2015 |
30.41 |
| Jul 14, 2015 |
30.45 |
| Jul 13, 2015 |
30.51 |
| Jul 8, 2015 |
30.56 |
| Jul 6, 2015 |
30.60 |
| Jul 2, 2015 |
30.65 |
| Jul 1, 2015 |
30.70 |
| Jun 29, 2015 |
30.74 |
| Jun 26, 2015 |
30.80 |
| Jun 25, 2015 |
30.85 |
| Jun 24, 2015 |
30.87 |
| Jun 23, 2015 |
30.90 |
| Jun 22, 2015 |
30.93 |
| Jun 19, 2015 |
30.98 |
| Jun 18, 2015 |
31.03 |
| Jun 17, 2015 |
31.08 |
| Jun 15, 2015 |
31.14 |
| Jun 12, 2015 |
31.20 |
| Jun 10, 2015 |
31.26 |
| Jun 8, 2015 |
31.31 |
| Jun 4, 2015 |
31.37 |
| Jun 3, 2015 |
31.41 |
| May 29, 2015 |
31.45 |
| May 28, 2015 |
31.49 |
| May 27, 2015 |
31.52 |
| May 26, 2015 |
31.57 |
| May 21, 2015 |
31.62 |
| May 18, 2015 |
31.65 |
| May 15, 2015 |
31.67 |
| May 12, 2015 |
31.69 |
| May 6, 2015 |
31.70 |
| May 4, 2015 |
31.71 |
| Apr 29, 2015 |
31.72 |
| Apr 24, 2015 |
31.72 |
| Apr 23, 2015 |
31.72 |
| Apr 21, 2015 |
31.75 |
| Apr 20, 2015 |
31.78 |
| Apr 17, 2015 |
31.79 |
| Apr 16, 2015 |
31.81 |
| Apr 15, 2015 |
31.83 |
| Apr 10, 2015 |
31.86 |
| Apr 9, 2015 |
31.90 |
| Apr 8, 2015 |
31.93 |
| Apr 7, 2015 |
31.97 |
| Apr 6, 2015 |
32.01 |
| Apr 2, 2015 |
32.05 |
| Apr 1, 2015 |
32.12 |
| Mar 31, 2015 |
32.17 |
| Mar 26, 2015 |
32.23 |
| Mar 23, 2015 |
32.26 |
| Mar 18, 2015 |
32.29 |
| Mar 17, 2015 |
32.32 |
| Mar 16, 2015 |
32.35 |
| Mar 13, 2015 |
32.40 |
| Mar 11, 2015 |
32.45 |
| Mar 10, 2015 |
32.53 |
| Mar 9, 2015 |
32.60 |
| Mar 4, 2015 |
32.68 |
| Mar 3, 2015 |
32.76 |
| Mar 2, 2015 |
32.83 |
| Feb 26, 2015 |
32.91 |
| Feb 25, 2015 |
32.98 |
| Feb 24, 2015 |
33.04 |
| Feb 23, 2015 |
33.10 |
| Feb 20, 2015 |
33.16 |
| Feb 19, 2015 |
33.20 |
| Feb 18, 2015 |
33.24 |
| Feb 17, 2015 |
33.28 |
| Feb 13, 2015 |
33.31 |
| Feb 12, 2015 |
33.34 |
| Feb 11, 2015 |
33.36 |
| Feb 10, 2015 |
33.39 |
| Feb 9, 2015 |
33.40 |
| Feb 6, 2015 |
33.41 |
| Feb 4, 2015 |
33.42 |
| Feb 3, 2015 |
33.43 |
| Feb 2, 2015 |
33.42 |
| Jan 28, 2015 |
33.38 |
| Jan 27, 2015 |
33.33 |
| Jan 26, 2015 |
33.29 |
| Jan 23, 2015 |
33.25 |
| Jan 22, 2015 |
33.20 |
| Jan 21, 2015 |
33.16 |
| Jan 20, 2015 |
33.12 |
| Jan 16, 2015 |
33.08 |
| Jan 15, 2015 |
33.04 |
| Jan 14, 2015 |
33.00 |
| Jan 13, 2015 |
32.97 |
| Jan 12, 2015 |
32.93 |
| Jan 9, 2015 |
32.89 |
| Jan 8, 2015 |
32.85 |
| Jan 6, 2015 |
32.80 |
| Jan 2, 2015 |
32.75 |
| Dec 31, 2014 |
32.69 |
| Dec 29, 2014 |
32.64 |
| Dec 26, 2014 |
32.60 |
| Dec 23, 2014 |
32.54 |
| Dec 22, 2014 |
32.50 |
| Dec 19, 2014 |
32.46 |
| Dec 17, 2014 |
32.43 |
| Dec 16, 2014 |
32.39 |
| Dec 15, 2014 |
32.36 |
| Dec 11, 2014 |
32.32 |
| Dec 10, 2014 |
32.28 |
| Dec 9, 2014 |
32.24 |
| Dec 8, 2014 |
32.18 |
| Dec 4, 2014 |
32.12 |
| Dec 3, 2014 |
32.04 |
| Nov 28, 2014 |
31.95 |
| Nov 26, 2014 |
31.86 |
| Nov 25, 2014 |
31.77 |
| Nov 24, 2014 |
31.69 |
| Nov 21, 2014 |
31.61 |
| Nov 20, 2014 |
31.54 |
| Nov 18, 2014 |
31.46 |
| Nov 17, 2014 |
31.40 |
| Nov 14, 2014 |
31.33 |
| Nov 13, 2014 |
31.26 |
| Nov 12, 2014 |
31.21 |
| Nov 10, 2014 |
31.15 |
| Nov 7, 2014 |
31.10 |
| Nov 4, 2014 |
31.05 |
| Nov 3, 2014 |
31.01 |
| Oct 31, 2014 |
30.97 |
| Oct 29, 2014 |
30.93 |
| Oct 28, 2014 |
30.89 |
| Oct 22, 2014 |
30.85 |
| Oct 21, 2014 |
30.85 |
| Oct 20, 2014 |
30.84 |
| Oct 17, 2014 |
30.84 |
| Oct 15, 2014 |
30.83 |
| Oct 14, 2014 |
30.83 |
| Oct 13, 2014 |
30.83 |
| Oct 10, 2014 |
30.83 |
| Oct 9, 2014 |
30.82 |
| Oct 8, 2014 |
30.80 |
| Oct 7, 2014 |
30.78 |
| Oct 2, 2014 |
30.77 |
| Oct 1, 2014 |
30.75 |
| Sep 30, 2014 |
30.75 |
| Sep 29, 2014 |
30.74 |
| Sep 26, 2014 |
30.73 |
| Sep 25, 2014 |
30.72 |
| Sep 24, 2014 |
30.72 |
| Sep 19, 2014 |
30.71 |
| Sep 18, 2014 |
30.68 |
| Sep 17, 2014 |
30.65 |
| Sep 16, 2014 |
30.63 |
| Sep 15, 2014 |
30.59 |
| Sep 11, 2014 |
30.57 |
| Sep 9, 2014 |
30.54 |
| Sep 8, 2014 |
30.51 |
| Sep 5, 2014 |
30.47 |
| Sep 4, 2014 |
30.43 |
| Sep 3, 2014 |
30.39 |
| Sep 2, 2014 |
30.35 |
| Aug 29, 2014 |
30.31 |
| Aug 28, 2014 |
30.28 |
| Aug 27, 2014 |
30.25 |
| Aug 26, 2014 |
30.23 |
| Aug 25, 2014 |
30.21 |
| Aug 22, 2014 |
30.20 |
| Aug 21, 2014 |
30.18 |
| Aug 20, 2014 |
30.17 |
| Aug 15, 2014 |
30.15 |
| Aug 14, 2014 |
30.14 |
| Aug 13, 2014 |
30.13 |
| Aug 11, 2014 |
30.12 |
| Aug 8, 2014 |
30.10 |
| Aug 5, 2014 |
30.08 |
| Aug 4, 2014 |
30.07 |
| Aug 1, 2014 |
30.04 |
| Jul 31, 2014 |
30.04 |
| Jul 30, 2014 |
30.01 |
| Jul 28, 2014 |
30.00 |
| Jul 25, 2014 |
29.98 |
| Jul 24, 2014 |
29.96 |
| Jul 23, 2014 |
29.93 |
| Jul 22, 2014 |
29.91 |
| Jul 21, 2014 |
29.88 |
| Jul 17, 2014 |
29.85 |
| Jul 16, 2014 |
29.83 |
| Jul 15, 2014 |
29.79 |
| Jul 14, 2014 |
29.77 |
| Jul 11, 2014 |
29.74 |
| Jul 10, 2014 |
29.71 |
| Jul 9, 2014 |
29.68 |
| Jul 8, 2014 |
29.65 |
| Jul 7, 2014 |
29.62 |
| Jul 3, 2014 |
29.59 |
| Jul 2, 2014 |
29.57 |
| Jun 30, 2014 |
29.55 |
| Jun 27, 2014 |
29.52 |
| Jun 26, 2014 |
29.49 |
| Jun 25, 2014 |
29.45 |
| Jun 24, 2014 |
29.42 |
| Jun 23, 2014 |
29.40 |
| Jun 20, 2014 |
29.36 |
| Jun 19, 2014 |
29.33 |
| Jun 18, 2014 |
29.29 |
| Jun 17, 2014 |
29.25 |
| Jun 13, 2014 |
29.22 |
| Jun 12, 2014 |
29.20 |
| Jun 11, 2014 |
29.18 |
| Jun 10, 2014 |
29.16 |
| Jun 9, 2014 |
29.14 |
| Jun 6, 2014 |
29.10 |
| Jun 5, 2014 |
29.07 |
| Jun 4, 2014 |
29.04 |
| Jun 3, 2014 |
29.01 |
| Jun 2, 2014 |
28.97 |
| May 30, 2014 |
28.92 |
| May 29, 2014 |
28.88 |
| May 27, 2014 |
28.84 |
| May 23, 2014 |
28.79 |
| May 21, 2014 |
28.74 |
| May 20, 2014 |
28.69 |
| May 19, 2014 |
28.66 |
| May 15, 2014 |
28.62 |
| May 14, 2014 |
28.59 |
| May 13, 2014 |
28.55 |
| May 12, 2014 |
28.51 |
| May 7, 2014 |
28.47 |
| May 6, 2014 |
28.44 |
| May 5, 2014 |
28.39 |
| May 2, 2014 |
28.34 |
| May 1, 2014 |
28.29 |
| Apr 30, 2014 |
28.23 |
| Apr 29, 2014 |
28.19 |
| Apr 28, 2014 |
28.15 |
| Apr 25, 2014 |
28.11 |
| Apr 23, 2014 |
28.07 |
| Apr 22, 2014 |
28.05 |
| Apr 21, 2014 |
28.02 |
| Apr 17, 2014 |
28.00 |
| Apr 16, 2014 |
27.97 |
| Apr 15, 2014 |
27.95 |
| Apr 14, 2014 |
27.94 |
| Apr 11, 2014 |
27.93 |
| Apr 9, 2014 |
27.91 |
| Apr 8, 2014 |
27.90 |
| Apr 7, 2014 |
27.89 |
| Apr 4, 2014 |
27.87 |
| Apr 3, 2014 |
27.86 |
| Apr 2, 2014 |
27.87 |
| Mar 28, 2014 |
27.87 |
| Mar 27, 2014 |
27.86 |
| Mar 26, 2014 |
27.86 |
| Mar 25, 2014 |
27.86 |
| Mar 24, 2014 |
27.86 |
| Mar 19, 2014 |
27.87 |
| Mar 18, 2014 |
27.87 |
| Mar 17, 2014 |
27.90 |
| Mar 13, 2014 |
27.93 |
| Mar 12, 2014 |
27.95 |
| Mar 11, 2014 |
27.99 |
| Mar 10, 2014 |
28.03 |
| Mar 7, 2014 |
28.06 |
| Mar 5, 2014 |
28.11 |
| Mar 4, 2014 |
28.15 |
| Mar 3, 2014 |
28.20 |
| Feb 28, 2014 |
28.25 |
| Feb 27, 2014 |
28.30 |
| Feb 25, 2014 |
28.36 |
| Feb 24, 2014 |
28.41 |
| Feb 21, 2014 |
28.46 |
| Feb 19, 2014 |
28.51 |
| Feb 18, 2014 |
28.57 |
| Feb 12, 2014 |
28.63 |
| Feb 11, 2014 |
28.69 |
| Feb 10, 2014 |
28.75 |
| Feb 7, 2014 |
28.82 |
| Feb 6, 2014 |
28.88 |
| Feb 3, 2014 |
28.95 |
| Jan 31, 2014 |
29.02 |
| Jan 30, 2014 |
29.09 |
| Jan 28, 2014 |
29.16 |
| Jan 27, 2014 |
29.23 |
| Jan 24, 2014 |
29.28 |
| Jan 23, 2014 |
29.34 |
| Jan 22, 2014 |
29.41 |
| Jan 21, 2014 |
29.48 |
| Jan 16, 2014 |
29.53 |
| Jan 13, 2014 |
29.59 |
| Jan 10, 2014 |
29.64 |
| Jan 9, 2014 |
29.68 |
| Jan 7, 2014 |
29.73 |
| Jan 3, 2014 |
29.77 |
| Jan 2, 2014 |
29.79 |
| Dec 30, 2013 |
29.80 |
| Dec 27, 2013 |
29.81 |
| Dec 26, 2013 |
29.83 |
| Dec 24, 2013 |
29.86 |
| Dec 23, 2013 |
29.87 |
| Dec 20, 2013 |
29.88 |
| Dec 19, 2013 |
29.90 |
| Dec 18, 2013 |
29.92 |
| Dec 17, 2013 |
29.92 |
| Dec 16, 2013 |
29.93 |
| Dec 13, 2013 |
29.94 |
| Dec 12, 2013 |
29.95 |
| Dec 10, 2013 |
29.96 |
| Dec 9, 2013 |
29.95 |
| Dec 6, 2013 |
29.94 |
| Dec 5, 2013 |
29.94 |
| Dec 4, 2013 |
29.95 |
| Dec 2, 2013 |
29.96 |
| Nov 26, 2013 |
29.98 |
| Nov 25, 2013 |
29.99 |
| Nov 21, 2013 |
30.01 |
| Nov 20, 2013 |
30.02 |
| Nov 19, 2013 |
30.03 |
| Nov 18, 2013 |
30.04 |
| Nov 14, 2013 |
30.05 |
| Nov 13, 2013 |
30.08 |
| Nov 8, 2013 |
30.11 |
| Nov 7, 2013 |
30.13 |
| Nov 6, 2013 |
30.14 |
| Nov 5, 2013 |
30.15 |
| Nov 1, 2013 |
30.16 |
| Oct 30, 2013 |
30.16 |
| Oct 28, 2013 |
30.17 |
| Oct 25, 2013 |
30.17 |
| Oct 23, 2013 |
30.18 |
| Oct 17, 2013 |
30.18 |
| Oct 16, 2013 |
30.18 |
| Oct 15, 2013 |
30.18 |
| Oct 9, 2013 |
30.18 |
| Oct 4, 2013 |
30.19 |
| Oct 2, 2013 |
30.25 |
| Oct 1, 2013 |
30.23 |
| Sep 27, 2013 |
30.22 |
| Sep 25, 2013 |
30.20 |
| Sep 24, 2013 |
30.20 |
| Sep 23, 2013 |
30.24 |
| Sep 20, 2013 |
30.28 |
| Sep 19, 2013 |
30.30 |
| Sep 17, 2013 |
30.34 |
| Sep 16, 2013 |
30.37 |
| Sep 13, 2013 |
30.41 |
| Sep 12, 2013 |
30.47 |
| Sep 11, 2013 |
30.53 |
| Sep 10, 2013 |
30.59 |
| Sep 9, 2013 |
30.66 |
| Sep 6, 2013 |
30.73 |
| Sep 5, 2013 |
30.79 |
| Sep 4, 2013 |
30.86 |
| Aug 29, 2013 |
30.95 |
| Aug 28, 2013 |
31.05 |
| Aug 27, 2013 |
31.16 |
| Aug 26, 2013 |
31.27 |
| Aug 22, 2013 |
31.38 |
| Aug 21, 2013 |
31.50 |
| Aug 20, 2013 |
31.61 |
| Aug 19, 2013 |
31.71 |
| Aug 15, 2013 |
31.80 |
| Aug 14, 2013 |
31.89 |
| Aug 13, 2013 |
31.96 |
| Aug 12, 2013 |
32.01 |
| Aug 9, 2013 |
32.05 |
| Aug 7, 2013 |
32.09 |
| Aug 6, 2013 |
32.13 |
| Aug 1, 2013 |
32.17 |
| Jul 30, 2013 |
32.21 |
| Jul 29, 2013 |
32.23 |
| Jul 26, 2013 |
32.26 |
| Jul 23, 2013 |
32.29 |
| Jul 22, 2013 |
32.33 |
| Jul 19, 2013 |
32.37 |
| Jul 18, 2013 |
32.42 |
| Jul 17, 2013 |
32.46 |
| Jul 16, 2013 |
32.50 |
| Jul 15, 2013 |
32.54 |
| Jul 12, 2013 |
32.57 |
| Jul 11, 2013 |
32.60 |
| Jul 10, 2013 |
32.63 |
| Jul 5, 2013 |
32.67 |
| Jul 2, 2013 |
32.73 |
| Jul 1, 2013 |
32.78 |
| Jun 27, 2013 |
32.77 |
| Jun 25, 2013 |
32.83 |
| Jun 24, 2013 |
32.90 |
| Jun 20, 2013 |
32.96 |
| Jun 19, 2013 |
33.01 |
| Jun 17, 2013 |
33.01 |
| Jun 12, 2013 |
33.02 |
| Jun 10, 2013 |
33.04 |
| Jun 6, 2013 |
33.06 |
| Jun 5, 2013 |
33.09 |
| Jun 3, 2013 |
33.11 |
| May 31, 2013 |
33.12 |
| May 30, 2013 |
33.13 |
| May 29, 2013 |
33.14 |
| May 28, 2013 |
33.14 |
| May 24, 2013 |
33.15 |
| May 22, 2013 |
33.16 |
| May 17, 2013 |
33.18 |
| May 14, 2013 |
33.21 |
| May 10, 2013 |
33.23 |
| May 9, 2013 |
33.25 |
| May 8, 2013 |
33.25 |
| May 7, 2013 |
33.24 |
| May 6, 2013 |
33.23 |
| May 3, 2013 |
33.24 |
| May 1, 2013 |
33.24 |
| Apr 30, 2013 |
33.25 |
| Apr 29, 2013 |
33.26 |
| Apr 24, 2013 |
33.27 |
| Apr 22, 2013 |
33.30 |
| Apr 19, 2013 |
33.35 |
| Apr 18, 2013 |
33.39 |
| Apr 17, 2013 |
33.41 |
| Apr 16, 2013 |
33.45 |
| Apr 15, 2013 |
33.48 |
| Apr 9, 2013 |
33.51 |
| Apr 8, 2013 |
33.51 |
| Apr 5, 2013 |
33.52 |
| Apr 4, 2013 |
33.52 |
| Apr 3, 2013 |
33.51 |
| Apr 2, 2013 |
33.50 |
| Apr 1, 2013 |
33.48 |
| Mar 27, 2013 |
33.47 |
| Mar 25, 2013 |
33.48 |
| Mar 21, 2013 |
33.51 |
| Mar 20, 2013 |
33.54 |
| Mar 19, 2013 |
33.56 |
| Mar 18, 2013 |
33.58 |
| Mar 15, 2013 |
33.60 |
| Mar 13, 2013 |
33.61 |
| Mar 12, 2013 |
33.63 |
| Mar 11, 2013 |
33.66 |
| Mar 8, 2013 |
33.68 |
| Mar 7, 2013 |
33.70 |
| Mar 6, 2013 |
33.72 |
| Mar 4, 2013 |
33.75 |
| Mar 1, 2013 |
33.76 |
| Feb 28, 2013 |
33.77 |
| Feb 27, 2013 |
33.78 |
| Feb 26, 2013 |
33.79 |
| Feb 25, 2013 |
33.82 |
| Feb 22, 2013 |
33.85 |
| Feb 21, 2013 |
33.88 |
| Feb 15, 2013 |
33.90 |
| Feb 14, 2013 |
33.92 |
| Feb 13, 2013 |
33.94 |
| Feb 8, 2013 |
33.95 |
| Feb 7, 2013 |
33.94 |
| Feb 6, 2013 |
33.92 |
| Jan 31, 2013 |
33.86 |
| Jan 29, 2013 |
33.81 |
| Jan 28, 2013 |
33.78 |
| Jan 23, 2013 |
33.75 |
| Jan 17, 2013 |
33.71 |
| Jan 16, 2013 |
33.66 |
| Jan 14, 2013 |
33.60 |
| Jan 10, 2013 |
33.54 |
| Jan 9, 2013 |
33.47 |
| Jan 8, 2013 |
33.41 |
| Jan 7, 2013 |
33.35 |
| Dec 31, 2012 |
33.28 |
| Dec 28, 2012 |
33.23 |
| Dec 14, 2012 |
33.19 |
| Dec 13, 2012 |
33.16 |
| Dec 12, 2012 |
33.12 |
| Dec 6, 2012 |
33.08 |
| Dec 3, 2012 |
33.06 |
| Nov 28, 2012 |
33.05 |
| Nov 21, 2012 |
33.02 |
| Nov 19, 2012 |
33.00 |
| Nov 15, 2012 |
32.98 |
| Nov 14, 2012 |
32.99 |
| Nov 9, 2012 |
32.99 |
| Nov 6, 2012 |
32.99 |
| Nov 2, 2012 |
32.98 |
| Oct 31, 2012 |
32.97 |
| Oct 26, 2012 |
32.98 |
| Oct 25, 2012 |
33.02 |
| Oct 23, 2012 |
33.04 |
| Oct 19, 2012 |
33.06 |
| Oct 17, 2012 |
33.07 |
| Oct 15, 2012 |
33.08 |
| Sep 21, 2012 |
33.09 |
| Sep 19, 2012 |
33.07 |
| Sep 13, 2012 |
33.06 |
| Sep 5, 2012 |
33.04 |
| Sep 4, 2012 |
33.03 |
| Aug 31, 2012 |
33.02 |
| Aug 30, 2012 |
33.00 |
| Aug 28, 2012 |
32.97 |
| Aug 24, 2012 |
32.93 |
| Aug 20, 2012 |
32.91 |
| Aug 17, 2012 |
32.88 |
| Aug 10, 2012 |
32.84 |
| Aug 8, 2012 |
32.80 |
| Aug 7, 2012 |
32.78 |
| Aug 1, 2012 |
32.75 |
| Jul 27, 2012 |
32.74 |
| Jul 24, 2012 |
32.74 |
| Jul 23, 2012 |
32.75 |
| Jul 20, 2012 |
32.75 |
| Jul 19, 2012 |
32.75 |
| Jul 12, 2012 |
32.74 |
| Jul 11, 2012 |
32.76 |
| Jul 9, 2012 |
32.76 |
| Jun 27, 2012 |
32.76 |
| Jun 26, 2012 |
32.76 |
| Jun 25, 2012 |
32.78 |
| Jun 22, 2012 |
32.80 |
| Jun 21, 2012 |
32.83 |
| Jun 20, 2012 |
32.87 |
| Jun 18, 2012 |
32.92 |
| Jun 15, 2012 |
32.96 |
| Jun 14, 2012 |
32.99 |
| Jun 13, 2012 |
33.01 |
| Jun 12, 2012 |
33.02 |
| Jun 7, 2012 |
33.03 |
| Jun 5, 2012 |
33.03 |
| May 29, 2012 |
33.04 |
| May 25, 2012 |
33.04 |
| May 24, 2012 |
33.05 |
| May 22, 2012 |
33.04 |
| May 9, 2012 |
33.03 |
| May 8, 2012 |
33.00 |
| May 7, 2012 |
32.97 |
| May 4, 2012 |
32.93 |
| May 3, 2012 |
32.90 |
| May 2, 2012 |
32.81 |
| May 1, 2012 |
32.74 |
| Apr 30, 2012 |
32.69 |
| Apr 27, 2012 |
32.64 |
| Apr 26, 2012 |
32.59 |
| Apr 19, 2012 |
32.51 |
| Apr 18, 2012 |
32.47 |
| Apr 17, 2012 |
32.43 |
| Apr 13, 2012 |
32.46 |
| Apr 12, 2012 |
32.49 |
| Apr 11, 2012 |
32.51 |
| Apr 10, 2012 |
32.53 |
| Apr 9, 2012 |
32.55 |
| Apr 4, 2012 |
32.56 |
| Apr 2, 2012 |
32.56 |
