Five Star Bancorp (FSBC) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Five Star Bancorp | 891.78 Mn | 891.78 Mn | - | 41.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.96 |
| May 21, 2026 | 42.01 |
| May 20, 2026 | 41.51 |
| May 19, 2026 | 40.90 |
| May 18, 2026 | 41.18 |
| May 15, 2026 | 40.39 |
| May 14, 2026 | 41.11 |
| May 13, 2026 | 40.60 |
| May 12, 2026 | 40.66 |
| May 11, 2026 | 41.04 |
| May 8, 2026 | 41.74 |
| May 7, 2026 | 41.24 |
| May 6, 2026 | 41.31 |
| May 5, 2026 | 40.84 |
| May 4, 2026 | 40.45 |
| May 1, 2026 | 41.09 |
| Apr 30, 2026 | 40.45 |
| Apr 29, 2026 | 40.46 |
| Apr 28, 2026 | 40.31 |
| Apr 27, 2026 | 40.79 |
| Apr 24, 2026 | 40.50 |
| Apr 23, 2026 | 40.71 |
| Apr 22, 2026 | 40.56 |
| Apr 21, 2026 | 40.25 |
| Apr 20, 2026 | 41.01 |
| Apr 17, 2026 | 41.42 |
| Apr 16, 2026 | 40.23 |
| Apr 15, 2026 | 40.73 |
| Apr 14, 2026 | 40.74 |
| Apr 13, 2026 | 40.37 |
| Apr 10, 2026 | 40.33 |
| Apr 9, 2026 | 40.75 |
| Apr 8, 2026 | 40.20 |
| Apr 7, 2026 | 38.76 |
| Apr 6, 2026 | 38.55 |
| Apr 2, 2026 | 38.31 |
| Apr 1, 2026 | 38.10 |
| Mar 31, 2026 | 37.72 |
| Mar 30, 2026 | 37.59 |
| Mar 27, 2026 | 37.11 |
| Mar 26, 2026 | 37.35 |
| Mar 25, 2026 | 37.40 |
| Mar 24, 2026 | 37.50 |
| Mar 23, 2026 | 37.54 |
| Mar 20, 2026 | 36.36 |
| Mar 19, 2026 | 36.78 |
| Mar 18, 2026 | 35.97 |
| Mar 17, 2026 | 36.64 |
| Mar 16, 2026 | 36.79 |
| Mar 13, 2026 | 36.48 |
| Mar 12, 2026 | 36.78 |
| Mar 11, 2026 | 36.81 |
| Mar 10, 2026 | 37.38 |
| Mar 9, 2026 | 37.57 |
| Mar 6, 2026 | 37.76 |
| Mar 5, 2026 | 38.44 |
| Mar 4, 2026 | 39.10 |
| Mar 3, 2026 | 39.27 |
| Mar 2, 2026 | 39.18 |
| Feb 27, 2026 | 38.93 |
| Feb 26, 2026 | 40.00 |
| Feb 25, 2026 | 40.33 |
| Feb 24, 2026 | 39.53 |
| Feb 23, 2026 | 39.48 |
| Feb 20, 2026 | 40.76 |
| Feb 19, 2026 | 40.31 |
| Feb 18, 2026 | 40.04 |
| Feb 17, 2026 | 40.63 |
| Feb 13, 2026 | 40.54 |
| Feb 12, 2026 | 40.43 |
| Feb 11, 2026 | 40.22 |
| Feb 10, 2026 | 40.46 |
| Feb 9, 2026 | 41.14 |
| Feb 6, 2026 | 41.38 |
| Feb 5, 2026 | 41.12 |
| Feb 4, 2026 | 41.05 |
| Feb 3, 2026 | 40.61 |
| Feb 2, 2026 | 40.14 |
| Jan 30, 2026 | 39.62 |
| Jan 29, 2026 | 39.49 |
| Jan 28, 2026 | 38.43 |
| Jan 27, 2026 | 38.58 |
| Jan 26, 2026 | 38.80 |
| Jan 23, 2026 | 38.23 |
| Jan 22, 2026 | 39.80 |
| Jan 21, 2026 | 39.64 |
| Jan 20, 2026 | 37.36 |
| Jan 16, 2026 | 37.69 |
| Jan 15, 2026 | 37.89 |
| Jan 14, 2026 | 36.79 |
| Jan 13, 2026 | 36.58 |
| Jan 12, 2026 | 36.60 |
| Jan 9, 2026 | 36.98 |
| Jan 8, 2026 | 37.23 |
| Jan 7, 2026 | 36.37 |
| Jan 6, 2026 | 36.29 |
| Jan 5, 2026 | 36.44 |
| Jan 2, 2026 | 35.65 |
| Dec 31, 2025 | 35.78 |
| Dec 30, 2025 | 35.91 |
| Dec 29, 2025 | 36.19 |
| Dec 26, 2025 | 36.53 |
| Dec 24, 2025 | 36.69 |
| Dec 23, 2025 | 36.75 |
| Dec 22, 2025 | 37.00 |
| Dec 19, 2025 | 36.99 |
| Dec 18, 2025 | 37.63 |
| Dec 17, 2025 | 38.14 |
| Dec 16, 2025 | 37.66 |
| Dec 15, 2025 | 37.77 |
| Dec 12, 2025 | 37.26 |
| Dec 11, 2025 | 37.16 |
| Dec 10, 2025 | 36.60 |
| Dec 9, 2025 | 35.33 |
| Dec 8, 2025 | 35.03 |
| Dec 5, 2025 | 34.69 |
| Dec 4, 2025 | 35.01 |
| Dec 3, 2025 | 35.36 |
| Dec 2, 2025 | 34.14 |
| Dec 1, 2025 | 34.96 |
| Nov 28, 2025 | 34.49 |
| Nov 26, 2025 | 35.20 |
| Nov 25, 2025 | 35.13 |
| Nov 24, 2025 | 33.78 |
| Nov 21, 2025 | 33.85 |
| Nov 20, 2025 | 32.87 |
| Nov 19, 2025 | 33.18 |
| Nov 18, 2025 | 33.32 |
| Nov 17, 2025 | 33.22 |
| Nov 14, 2025 | 34.64 |
| Nov 13, 2025 | 34.70 |
| Nov 12, 2025 | 35.14 |
| Nov 11, 2025 | 34.62 |
| Nov 10, 2025 | 34.46 |
| Nov 7, 2025 | 34.41 |
| Nov 6, 2025 | 34.32 |
| Nov 5, 2025 | 35.20 |
| Nov 4, 2025 | 34.69 |
| Nov 3, 2025 | 35.09 |
| Oct 31, 2025 | 35.51 |
| Oct 30, 2025 | 35.66 |
| Oct 29, 2025 | 36.18 |
| Oct 28, 2025 | 37.23 |
| Oct 27, 2025 | 35.58 |
| Oct 24, 2025 | 35.63 |
| Oct 23, 2025 | 34.53 |
| Oct 22, 2025 | 35.15 |
| Oct 21, 2025 | 34.90 |
| Oct 20, 2025 | 33.19 |
| Oct 17, 2025 | 32.29 |
| Oct 16, 2025 | 31.50 |
| Oct 15, 2025 | 32.76 |
| Oct 14, 2025 | 33.05 |
| Oct 13, 2025 | 31.69 |
| Oct 10, 2025 | 31.11 |
| Oct 9, 2025 | 31.25 |
| Oct 8, 2025 | 31.55 |
| Oct 7, 2025 | 31.75 |
| Oct 6, 2025 | 32.06 |
| Oct 3, 2025 | 32.07 |
| Oct 2, 2025 | 31.78 |
| Oct 1, 2025 | 32.09 |
| Sep 30, 2025 | 32.20 |
| Sep 29, 2025 | 32.13 |
| Sep 26, 2025 | 32.81 |
| Sep 25, 2025 | 32.87 |
| Sep 24, 2025 | 33.03 |
| Sep 23, 2025 | 33.32 |
| Sep 22, 2025 | 33.05 |
| Sep 19, 2025 | 32.95 |
| Sep 18, 2025 | 33.75 |
| Sep 17, 2025 | 32.84 |
| Sep 16, 2025 | 32.39 |
| Sep 15, 2025 | 32.86 |
| Sep 12, 2025 | 32.82 |
| Sep 11, 2025 | 32.91 |
| Sep 10, 2025 | 32.78 |
| Sep 9, 2025 | 32.58 |
| Sep 8, 2025 | 32.96 |
| Sep 5, 2025 | 32.83 |
| Sep 4, 2025 | 33.09 |
| Sep 3, 2025 | 32.41 |
| Sep 2, 2025 | 32.59 |
| Aug 29, 2025 | 32.77 |
| Aug 28, 2025 | 32.81 |
| Aug 27, 2025 | 32.95 |
| Aug 26, 2025 | 32.88 |
| Aug 25, 2025 | 32.32 |
| Aug 22, 2025 | 32.61 |
| Aug 21, 2025 | 31.22 |
| Aug 20, 2025 | 31.42 |
| Aug 19, 2025 | 31.20 |
| Aug 18, 2025 | 31.12 |
| Aug 15, 2025 | 30.79 |
| Aug 14, 2025 | 31.38 |
| Aug 13, 2025 | 31.54 |
| Aug 12, 2025 | 31.08 |
| Aug 11, 2025 | 29.69 |
| Aug 8, 2025 | 29.80 |
| Aug 7, 2025 | 29.23 |
| Aug 6, 2025 | 29.62 |
| Aug 5, 2025 | 30.17 |
| Aug 4, 2025 | 30.09 |
| Aug 1, 2025 | 29.44 |
| Jul 31, 2025 | 30.09 |
| Jul 30, 2025 | 30.59 |
| Jul 29, 2025 | 30.99 |
| Jul 28, 2025 | 31.15 |
| Jul 25, 2025 | 30.56 |
| Jul 24, 2025 | 29.67 |
| Jul 23, 2025 | 30.42 |
| Jul 22, 2025 | 30.47 |
| Jul 21, 2025 | 30.25 |
| Jul 18, 2025 | 30.12 |
| Jul 17, 2025 | 30.85 |
| Jul 16, 2025 | 30.44 |
| Jul 15, 2025 | 30.03 |
| Jul 14, 2025 | 30.59 |
| Jul 11, 2025 | 30.01 |
| Jul 10, 2025 | 30.31 |
| Jul 9, 2025 | 30.23 |
| Jul 8, 2025 | 30.23 |
| Jul 7, 2025 | 29.95 |
| Jul 3, 2025 | 30.42 |
| Jul 2, 2025 | 29.76 |
| Jul 1, 2025 | 29.50 |
| Jun 30, 2025 | 28.54 |
| Jun 27, 2025 | 28.46 |
| Jun 26, 2025 | 28.27 |
| Jun 25, 2025 | 27.91 |
| Jun 24, 2025 | 28.04 |
| Jun 23, 2025 | 27.71 |
| Jun 20, 2025 | 26.48 |
| Jun 18, 2025 | 26.51 |
| Jun 17, 2025 | 26.45 |
| Jun 16, 2025 | 26.83 |
| Jun 13, 2025 | 27.07 |
| Jun 12, 2025 | 28.05 |
| Jun 11, 2025 | 28.30 |
| Jun 10, 2025 | 28.44 |
| Jun 9, 2025 | 27.76 |
| Jun 6, 2025 | 27.82 |
| Jun 5, 2025 | 27.20 |
| Jun 4, 2025 | 27.26 |
| Jun 3, 2025 | 27.69 |
| Jun 2, 2025 | 27.28 |
| May 30, 2025 | 27.96 |
| May 29, 2025 | 27.74 |
| May 28, 2025 | 27.94 |
| May 27, 2025 | 28.27 |
| May 23, 2025 | 27.60 |
| May 22, 2025 | 27.75 |
| May 21, 2025 | 28.10 |
| May 20, 2025 | 28.95 |
| May 19, 2025 | 29.03 |
| May 16, 2025 | 28.97 |
| May 15, 2025 | 29.42 |
| May 14, 2025 | 29.13 |
| May 13, 2025 | 29.39 |
| May 12, 2025 | 29.02 |
| May 9, 2025 | 28.32 |
| May 8, 2025 | 28.54 |
| May 7, 2025 | 27.90 |
| May 6, 2025 | 27.75 |
| May 5, 2025 | 28.02 |
| May 2, 2025 | 28.18 |
| May 1, 2025 | 27.55 |
| Apr 30, 2025 | 27.68 |
| Apr 29, 2025 | 27.70 |
| Apr 28, 2025 | 27.04 |
| Apr 25, 2025 | 26.99 |
| Apr 24, 2025 | 27.36 |
| Apr 23, 2025 | 27.24 |
| Apr 22, 2025 | 27.00 |
| Apr 21, 2025 | 26.27 |
| Apr 17, 2025 | 26.41 |
| Apr 16, 2025 | 26.20 |
| Apr 15, 2025 | 26.24 |
| Apr 14, 2025 | 25.74 |
| Apr 11, 2025 | 25.19 |
| Apr 10, 2025 | 25.15 |
| Apr 9, 2025 | 26.33 |
| Apr 8, 2025 | 25.37 |
| Apr 7, 2025 | 25.35 |
| Apr 4, 2025 | 25.27 |
| Apr 3, 2025 | 25.99 |
| Apr 2, 2025 | 27.87 |
| Apr 1, 2025 | 27.86 |
| Mar 31, 2025 | 27.80 |
| Mar 28, 2025 | 27.77 |
| Mar 27, 2025 | 28.36 |
| Mar 26, 2025 | 28.45 |
| Mar 25, 2025 | 28.44 |
| Mar 24, 2025 | 28.36 |
| Mar 21, 2025 | 28.00 |
| Mar 20, 2025 | 28.43 |
| Mar 19, 2025 | 28.49 |
| Mar 18, 2025 | 28.24 |
| Mar 17, 2025 | 28.07 |
| Mar 14, 2025 | 28.28 |
| Mar 13, 2025 | 27.99 |
| Mar 12, 2025 | 28.25 |
| Mar 11, 2025 | 28.18 |
| Mar 10, 2025 | 28.70 |
| Mar 7, 2025 | 29.09 |
| Mar 6, 2025 | 29.58 |
| Mar 5, 2025 | 29.50 |
| Mar 4, 2025 | 29.46 |
| Mar 3, 2025 | 30.48 |
| Feb 28, 2025 | 30.46 |
| Feb 27, 2025 | 30.50 |
| Feb 26, 2025 | 30.58 |
| Feb 25, 2025 | 31.00 |
| Feb 24, 2025 | 31.09 |
| Feb 21, 2025 | 31.39 |
| Feb 20, 2025 | 31.73 |
| Feb 19, 2025 | 31.79 |
| Feb 18, 2025 | 31.62 |
| Feb 14, 2025 | 31.25 |
| Feb 13, 2025 | 31.13 |
| Feb 12, 2025 | 30.69 |
| Feb 11, 2025 | 31.41 |
| Feb 10, 2025 | 30.66 |
| Feb 7, 2025 | 30.65 |
| Feb 6, 2025 | 30.87 |
| Feb 5, 2025 | 30.37 |
| Feb 4, 2025 | 30.24 |
| Feb 3, 2025 | 29.55 |
| Jan 31, 2025 | 30.41 |
| Jan 30, 2025 | 30.60 |
| Jan 29, 2025 | 30.89 |
| Jan 28, 2025 | 30.72 |
| Jan 27, 2025 | 30.50 |
| Jan 24, 2025 | 29.86 |
| Jan 23, 2025 | 29.75 |
| Jan 22, 2025 | 30.16 |
| Jan 21, 2025 | 30.82 |
| Jan 17, 2025 | 30.27 |
| Jan 16, 2025 | 30.10 |
| Jan 15, 2025 | 30.43 |
| Jan 14, 2025 | 29.65 |
| Jan 13, 2025 | 28.87 |
| Jan 10, 2025 | 28.41 |
| Jan 8, 2025 | 29.66 |
| Jan 7, 2025 | 29.77 |
| Jan 6, 2025 | 30.01 |
| Jan 3, 2025 | 29.79 |
| Jan 2, 2025 | 29.61 |
| Dec 31, 2024 | 30.09 |
| Dec 30, 2024 | 30.34 |
| Dec 27, 2024 | 30.18 |
| Dec 26, 2024 | 30.86 |
| Dec 24, 2024 | 30.59 |
| Dec 23, 2024 | 30.75 |
| Dec 20, 2024 | 30.39 |
| Dec 19, 2024 | 30.18 |
| Dec 18, 2024 | 30.46 |
| Dec 17, 2024 | 32.49 |
| Dec 16, 2024 | 33.01 |
| Dec 13, 2024 | 33.06 |
| Dec 12, 2024 | 33.25 |
| Dec 11, 2024 | 33.55 |
| Dec 10, 2024 | 33.12 |
| Dec 9, 2024 | 32.81 |
| Dec 6, 2024 | 33.05 |
| Dec 5, 2024 | 33.11 |
| Dec 4, 2024 | 33.32 |
| Dec 3, 2024 | 32.82 |
| Dec 2, 2024 | 32.98 |
| Nov 29, 2024 | 32.95 |
| Nov 27, 2024 | 33.16 |
| Nov 26, 2024 | 33.32 |
| Nov 25, 2024 | 33.37 |
| Nov 22, 2024 | 33.39 |
| Nov 21, 2024 | 32.58 |
| Nov 20, 2024 | 32.23 |
| Nov 19, 2024 | 32.51 |
| Nov 18, 2024 | 32.35 |
| Nov 15, 2024 | 32.80 |
| Nov 14, 2024 | 33.06 |
| Nov 13, 2024 | 32.78 |
| Nov 12, 2024 | 32.82 |
| Nov 11, 2024 | 32.92 |
| Nov 8, 2024 | 32.56 |
| Nov 7, 2024 | 32.62 |
| Nov 6, 2024 | 33.50 |
| Nov 5, 2024 | 30.21 |
| Nov 4, 2024 | 29.61 |
| Nov 1, 2024 | 30.19 |
| Oct 31, 2024 | 30.08 |
| Oct 30, 2024 | 31.26 |
| Oct 29, 2024 | 30.10 |
| Oct 28, 2024 | 30.49 |
| Oct 25, 2024 | 29.71 |
| Oct 24, 2024 | 30.40 |
| Oct 23, 2024 | 30.70 |
| Oct 22, 2024 | 30.45 |
| Oct 21, 2024 | 30.05 |
| Oct 18, 2024 | 31.30 |
| Oct 17, 2024 | 31.30 |
| Oct 16, 2024 | 31.25 |
| Oct 15, 2024 | 30.71 |
| Oct 14, 2024 | 30.04 |
| Oct 11, 2024 | 29.81 |
| Oct 10, 2024 | 28.81 |
| Oct 9, 2024 | 28.88 |
| Oct 8, 2024 | 28.56 |
| Oct 7, 2024 | 28.53 |
| Oct 4, 2024 | 28.65 |
| Oct 3, 2024 | 28.30 |
| Oct 2, 2024 | 28.10 |
| Oct 1, 2024 | 28.67 |
| Sep 30, 2024 | 29.73 |
| Sep 27, 2024 | 29.15 |
| Sep 26, 2024 | 29.03 |
| Sep 25, 2024 | 29.02 |
| Sep 24, 2024 | 29.23 |
| Sep 23, 2024 | 29.67 |
| Sep 20, 2024 | 29.92 |
| Sep 19, 2024 | 30.85 |
| Sep 18, 2024 | 30.21 |
| Sep 17, 2024 | 30.01 |
| Sep 16, 2024 | 29.96 |
| Sep 13, 2024 | 29.54 |
| Sep 12, 2024 | 28.86 |
| Sep 11, 2024 | 28.51 |
| Sep 10, 2024 | 28.93 |
| Sep 9, 2024 | 28.57 |
| Sep 6, 2024 | 28.11 |
| Sep 5, 2024 | 28.40 |
| Sep 4, 2024 | 28.57 |
| Sep 3, 2024 | 28.96 |
| Aug 30, 2024 | 29.15 |
| Aug 29, 2024 | 29.20 |
| Aug 28, 2024 | 29.27 |
| Aug 27, 2024 | 29.37 |
| Aug 26, 2024 | 29.55 |
| Aug 23, 2024 | 29.81 |
| Aug 22, 2024 | 28.30 |
| Aug 21, 2024 | 28.13 |
| Aug 20, 2024 | 27.87 |
| Aug 19, 2024 | 28.16 |
| Aug 16, 2024 | 27.59 |
| Aug 15, 2024 | 27.41 |
| Aug 14, 2024 | 26.88 |
| Aug 13, 2024 | 27.13 |
| Aug 12, 2024 | 26.75 |
| Aug 9, 2024 | 27.00 |
| Aug 8, 2024 | 27.16 |
| Aug 7, 2024 | 26.95 |
| Aug 6, 2024 | 26.67 |
| Aug 5, 2024 | 26.55 |
| Aug 2, 2024 | 27.07 |
| Aug 1, 2024 | 28.28 |
| Jul 31, 2024 | 29.40 |
| Jul 30, 2024 | 29.50 |
| Jul 29, 2024 | 29.43 |
| Jul 26, 2024 | 29.89 |
| Jul 25, 2024 | 29.24 |
| Jul 24, 2024 | 28.37 |
| Jul 23, 2024 | 29.14 |
| Jul 22, 2024 | 28.92 |
| Jul 19, 2024 | 28.31 |
| Jul 18, 2024 | 28.21 |
| Jul 17, 2024 | 28.66 |
| Jul 16, 2024 | 28.69 |
| Jul 15, 2024 | 26.37 |
| Jul 12, 2024 | 24.66 |
| Jul 11, 2024 | 24.66 |
| Jul 10, 2024 | 24.00 |
| Jul 9, 2024 | 23.63 |
| Jul 8, 2024 | 23.09 |
| Jul 5, 2024 | 22.83 |
| Jul 3, 2024 | 23.68 |
| Jul 2, 2024 | 24.11 |
| Jul 1, 2024 | 23.80 |
| Jun 28, 2024 | 23.65 |
| Jun 27, 2024 | 23.00 |
| Jun 26, 2024 | 22.95 |
| Jun 25, 2024 | 22.48 |
| Jun 24, 2024 | 22.52 |
| Jun 21, 2024 | 22.81 |
| Jun 20, 2024 | 22.56 |
| Jun 18, 2024 | 22.72 |
| Jun 17, 2024 | 22.84 |
| Jun 14, 2024 | 22.57 |
| Jun 13, 2024 | 23.23 |
| Jun 12, 2024 | 23.47 |
| Jun 11, 2024 | 23.06 |
| Jun 10, 2024 | 23.01 |
| Jun 7, 2024 | 23.02 |
| Jun 6, 2024 | 22.82 |
| Jun 5, 2024 | 22.89 |
| Jun 4, 2024 | 22.43 |
| Jun 3, 2024 | 22.57 |
| May 31, 2024 | 22.92 |
| May 30, 2024 | 22.66 |
| May 29, 2024 | 22.53 |
| May 28, 2024 | 23.21 |
| May 24, 2024 | 23.26 |
| May 23, 2024 | 22.88 |
| May 22, 2024 | 23.24 |
| May 21, 2024 | 23.38 |
| May 20, 2024 | 23.47 |
| May 17, 2024 | 23.41 |
| May 16, 2024 | 22.84 |
| May 15, 2024 | 22.70 |
| May 14, 2024 | 22.49 |
| May 13, 2024 | 22.19 |
| May 10, 2024 | 22.54 |
| May 9, 2024 | 22.48 |
| May 8, 2024 | 22.07 |
| May 7, 2024 | 21.94 |
| May 6, 2024 | 22.02 |
| May 3, 2024 | 22.13 |
| May 2, 2024 | 22.18 |
| May 1, 2024 | 21.79 |
| Apr 30, 2024 | 21.62 |
| Apr 29, 2024 | 21.59 |
| Apr 26, 2024 | 21.75 |
| Apr 25, 2024 | 21.85 |
| Apr 24, 2024 | 21.95 |
| Apr 23, 2024 | 21.97 |
| Apr 22, 2024 | 22.09 |
| Apr 19, 2024 | 21.94 |
| Apr 18, 2024 | 21.45 |
| Apr 17, 2024 | 21.43 |
| Apr 16, 2024 | 21.48 |
| Apr 15, 2024 | 21.43 |
| Apr 12, 2024 | 21.42 |
| Apr 11, 2024 | 21.60 |
| Apr 10, 2024 | 21.30 |
| Apr 9, 2024 | 22.06 |
| Apr 8, 2024 | 22.19 |
| Apr 5, 2024 | 22.00 |
| Apr 4, 2024 | 22.00 |
| Apr 3, 2024 | 22.00 |
| Apr 2, 2024 | 22.18 |
| Apr 1, 2024 | 22.38 |
| Mar 28, 2024 | 22.50 |
| Mar 27, 2024 | 23.80 |
| Mar 26, 2024 | 22.81 |
| Mar 25, 2024 | 23.04 |
| Mar 22, 2024 | 23.44 |
| Mar 21, 2024 | 23.50 |
| Mar 20, 2024 | 23.44 |
| Mar 19, 2024 | 23.06 |
| Mar 18, 2024 | 22.84 |
| Mar 15, 2024 | 22.70 |
| Mar 14, 2024 | 22.54 |
| Mar 13, 2024 | 23.58 |
| Mar 12, 2024 | 23.50 |
| Mar 11, 2024 | 23.50 |
| Mar 8, 2024 | 23.81 |
| Mar 7, 2024 | 24.24 |
| Mar 6, 2024 | 24.00 |
| Mar 5, 2024 | 24.21 |
| Mar 4, 2024 | 23.78 |
| Mar 1, 2024 | 23.68 |
| Feb 29, 2024 | 23.73 |
| Feb 28, 2024 | 23.20 |
| Feb 27, 2024 | 23.01 |
| Feb 26, 2024 | 23.00 |
| Feb 23, 2024 | 23.00 |
| Feb 22, 2024 | 22.68 |
| Feb 21, 2024 | 22.58 |
| Feb 20, 2024 | 23.95 |
| Feb 16, 2024 | 24.25 |
| Feb 15, 2024 | 24.28 |
| Feb 14, 2024 | 23.29 |
| Feb 13, 2024 | 22.78 |
| Feb 12, 2024 | 23.82 |
| Feb 9, 2024 | 23.38 |
| Feb 8, 2024 | 23.25 |
| Feb 7, 2024 | 21.97 |
| Feb 6, 2024 | 22.47 |
| Feb 5, 2024 | 22.81 |
| Feb 2, 2024 | 23.19 |
| Feb 1, 2024 | 24.00 |
| Jan 31, 2024 | 23.83 |
| Jan 30, 2024 | 24.92 |
| Jan 29, 2024 | 25.50 |
| Jan 26, 2024 | 25.18 |
| Jan 25, 2024 | 25.40 |
| Jan 24, 2024 | 25.26 |
| Jan 23, 2024 | 25.01 |
| Jan 22, 2024 | 25.29 |
| Jan 19, 2024 | 24.79 |
| Jan 18, 2024 | 24.51 |
| Jan 17, 2024 | 24.60 |
| Jan 16, 2024 | 24.68 |
| Jan 12, 2024 | 25.02 |
| Jan 11, 2024 | 25.53 |
| Jan 10, 2024 | 25.48 |
| Jan 9, 2024 | 25.12 |
| Jan 8, 2024 | 25.70 |
| Jan 5, 2024 | 25.48 |
| Jan 4, 2024 | 25.42 |
| Jan 3, 2024 | 25.37 |
| Jan 2, 2024 | 26.75 |
| Dec 29, 2023 | 26.18 |
| Dec 28, 2023 | 26.91 |
| Dec 27, 2023 | 27.43 |
| Dec 26, 2023 | 26.68 |
| Dec 22, 2023 | 25.91 |
| Dec 21, 2023 | 25.19 |
| Dec 20, 2023 | 25.14 |
| Dec 19, 2023 | 25.50 |
| Dec 18, 2023 | 25.11 |
| Dec 15, 2023 | 25.43 |
| Dec 14, 2023 | 25.43 |
| Dec 13, 2023 | 24.91 |
| Dec 12, 2023 | 23.65 |
| Dec 11, 2023 | 23.99 |
| Dec 8, 2023 | 23.89 |
| Dec 7, 2023 | 23.89 |
| Dec 6, 2023 | 23.30 |
| Dec 5, 2023 | 23.10 |
| Dec 4, 2023 | 23.78 |
| Dec 1, 2023 | 23.78 |
| Nov 30, 2023 | 22.85 |
| Nov 29, 2023 | 22.87 |
| Nov 28, 2023 | 22.24 |
| Nov 27, 2023 | 22.24 |
| Nov 24, 2023 | 22.75 |
| Nov 22, 2023 | 22.55 |
| Nov 21, 2023 | 22.27 |
| Nov 20, 2023 | 22.53 |
| Nov 17, 2023 | 22.63 |
| Nov 16, 2023 | 22.51 |
| Nov 15, 2023 | 22.63 |
| Nov 14, 2023 | 22.83 |
| Nov 13, 2023 | 21.20 |
| Nov 10, 2023 | 21.22 |
| Nov 9, 2023 | 20.80 |
| Nov 8, 2023 | 20.29 |
| Nov 7, 2023 | 20.47 |
| Nov 6, 2023 | 20.45 |
| Nov 3, 2023 | 20.59 |
| Nov 2, 2023 | 19.65 |
| Nov 1, 2023 | 19.01 |
| Oct 31, 2023 | 19.47 |
| Oct 30, 2023 | 19.60 |
| Oct 27, 2023 | 18.95 |
| Oct 26, 2023 | 19.01 |
| Oct 25, 2023 | 18.58 |
| Oct 24, 2023 | 18.94 |
| Oct 23, 2023 | 18.71 |
| Oct 20, 2023 | 18.88 |
| Oct 19, 2023 | 19.17 |
| Oct 18, 2023 | 19.32 |
| Oct 17, 2023 | 19.69 |
| Oct 16, 2023 | 19.60 |
| Oct 13, 2023 | 19.46 |
| Oct 12, 2023 | 19.79 |
| Oct 11, 2023 | 20.00 |
| Oct 10, 2023 | 19.98 |
| Oct 9, 2023 | 19.98 |
| Oct 6, 2023 | 19.99 |
| Oct 5, 2023 | 19.98 |
| Oct 4, 2023 | 19.64 |
| Oct 3, 2023 | 19.50 |
| Oct 2, 2023 | 19.65 |
| Sep 29, 2023 | 20.06 |
| Sep 28, 2023 | 20.15 |
| Sep 27, 2023 | 19.90 |
| Sep 26, 2023 | 20.06 |
| Sep 25, 2023 | 20.34 |
| Sep 22, 2023 | 19.91 |
| Sep 21, 2023 | 19.99 |
| Sep 20, 2023 | 20.35 |
| Sep 19, 2023 | 20.28 |
| Sep 18, 2023 | 20.50 |
| Sep 15, 2023 | 20.41 |
| Sep 14, 2023 | 20.99 |
| Sep 13, 2023 | 20.95 |
| Sep 12, 2023 | 21.44 |
| Sep 11, 2023 | 21.19 |
| Sep 8, 2023 | 21.07 |
| Sep 7, 2023 | 21.05 |
| Sep 6, 2023 | 21.49 |
| Sep 5, 2023 | 22.03 |
| Sep 1, 2023 | 22.17 |
| Aug 31, 2023 | 21.86 |
| Aug 30, 2023 | 22.01 |
| Aug 29, 2023 | 22.26 |
| Aug 28, 2023 | 22.08 |
| Aug 25, 2023 | 22.12 |
| Aug 24, 2023 | 22.27 |
| Aug 23, 2023 | 22.50 |
| Aug 22, 2023 | 22.00 |
| Aug 21, 2023 | 22.57 |
| Aug 18, 2023 | 22.50 |
| Aug 17, 2023 | 22.29 |
| Aug 16, 2023 | 22.26 |
| Aug 15, 2023 | 22.79 |
| Aug 14, 2023 | 22.91 |
| Aug 11, 2023 | 23.19 |
| Aug 10, 2023 | 23.18 |
| Aug 9, 2023 | 23.71 |
| Aug 8, 2023 | 24.00 |
| Aug 7, 2023 | 24.00 |
| Aug 4, 2023 | 23.93 |
| Aug 3, 2023 | 24.27 |
| Aug 2, 2023 | 24.41 |
| Aug 1, 2023 | 24.64 |
| Jul 31, 2023 | 24.68 |
| Jul 28, 2023 | 25.00 |
| Jul 27, 2023 | 24.95 |
| Jul 26, 2023 | 25.12 |
| Jul 25, 2023 | 24.38 |
| Jul 24, 2023 | 23.81 |
| Jul 21, 2023 | 23.77 |
| Jul 20, 2023 | 24.04 |
| Jul 19, 2023 | 24.05 |
| Jul 18, 2023 | 23.45 |
| Jul 17, 2023 | 22.71 |
| Jul 14, 2023 | 22.18 |
| Jul 13, 2023 | 22.80 |
| Jul 12, 2023 | 22.60 |
| Jul 11, 2023 | 22.06 |
| Jul 10, 2023 | 21.54 |
| Jul 7, 2023 | 22.06 |
| Jul 6, 2023 | 21.53 |
| Jul 5, 2023 | 22.11 |
| Jul 3, 2023 | 22.15 |
| Jun 30, 2023 | 22.37 |
| Jun 29, 2023 | 22.31 |
| Jun 28, 2023 | 21.78 |
| Jun 27, 2023 | 21.74 |
| Jun 26, 2023 | 22.06 |
| Jun 23, 2023 | 21.83 |
| Jun 22, 2023 | 21.30 |
| Jun 21, 2023 | 21.66 |
| Jun 20, 2023 | 21.67 |
| Jun 16, 2023 | 23.26 |
| Jun 15, 2023 | 22.47 |
| Jun 14, 2023 | 22.39 |
| Jun 13, 2023 | 22.72 |
| Jun 12, 2023 | 21.92 |
| Jun 9, 2023 | 21.88 |
| Jun 8, 2023 | 22.44 |
| Jun 7, 2023 | 22.47 |
| Jun 6, 2023 | 21.64 |
| Jun 5, 2023 | 19.99 |
| Jun 2, 2023 | 19.86 |
| Jun 1, 2023 | 19.45 |
| May 31, 2023 | 19.12 |
| May 30, 2023 | 19.39 |
| May 26, 2023 | 19.33 |
| May 25, 2023 | 19.29 |
| May 24, 2023 | 19.51 |
| May 23, 2023 | 20.00 |
| May 22, 2023 | 19.72 |
| May 19, 2023 | 19.09 |
| May 18, 2023 | 19.20 |
| May 17, 2023 | 19.20 |
| May 16, 2023 | 18.30 |
| May 15, 2023 | 18.22 |
| May 12, 2023 | 18.43 |
| May 11, 2023 | 18.21 |
| May 10, 2023 | 18.32 |
| May 9, 2023 | 18.23 |
| May 8, 2023 | 19.21 |
| May 5, 2023 | 19.33 |
| May 4, 2023 | 19.58 |
| May 3, 2023 | 20.40 |
| May 2, 2023 | 20.44 |
| May 1, 2023 | 21.04 |
| Apr 28, 2023 | 21.26 |
| Apr 27, 2023 | 20.99 |
| Apr 26, 2023 | 19.75 |
| Apr 25, 2023 | 19.80 |
| Apr 24, 2023 | 19.45 |
| Apr 21, 2023 | 19.70 |
| Apr 20, 2023 | 19.50 |
| Apr 19, 2023 | 19.45 |
| Apr 18, 2023 | 19.46 |
| Apr 17, 2023 | 19.61 |
| Apr 14, 2023 | 20.07 |
| Apr 13, 2023 | 20.21 |
| Apr 12, 2023 | 20.02 |
| Apr 11, 2023 | 19.88 |
| Apr 10, 2023 | 19.77 |
| Apr 6, 2023 | 19.54 |
| Apr 5, 2023 | 19.71 |
| Apr 4, 2023 | 19.41 |
| Apr 3, 2023 | 20.59 |
| Mar 31, 2023 | 21.34 |
| Mar 30, 2023 | 21.00 |
| Mar 29, 2023 | 21.50 |
| Mar 28, 2023 | 21.30 |
| Mar 27, 2023 | 21.15 |
| Mar 24, 2023 | 20.07 |
| Mar 23, 2023 | 19.09 |
| Mar 22, 2023 | 20.33 |
| Mar 21, 2023 | 20.90 |
| Mar 20, 2023 | 20.75 |
| Mar 17, 2023 | 20.98 |
| Mar 16, 2023 | 20.83 |
| Mar 15, 2023 | 21.12 |
| Mar 14, 2023 | 22.06 |
| Mar 13, 2023 | 22.04 |
| Mar 10, 2023 | 25.10 |
| Mar 9, 2023 | 25.60 |
| Mar 8, 2023 | 26.40 |
| Mar 7, 2023 | 26.93 |
| Mar 6, 2023 | 27.37 |
| Mar 3, 2023 | 27.54 |
| Mar 2, 2023 | 27.66 |
| Mar 1, 2023 | 27.57 |
| Feb 28, 2023 | 27.32 |
| Feb 27, 2023 | 27.58 |
| Feb 24, 2023 | 27.50 |
| Feb 23, 2023 | 28.40 |
| Feb 22, 2023 | 27.81 |
| Feb 21, 2023 | 28.15 |
| Feb 17, 2023 | 28.65 |
| Feb 16, 2023 | 28.64 |
| Feb 15, 2023 | 28.69 |
| Feb 14, 2023 | 28.21 |
| Feb 13, 2023 | 28.48 |
| Feb 10, 2023 | 28.25 |
| Feb 9, 2023 | 28.23 |
| Feb 8, 2023 | 28.39 |
| Feb 7, 2023 | 28.93 |
| Feb 6, 2023 | 28.30 |
| Feb 3, 2023 | 28.01 |
| Feb 2, 2023 | 28.52 |
| Feb 1, 2023 | 28.18 |
| Jan 31, 2023 | 26.96 |
| Jan 30, 2023 | 26.00 |
| Jan 27, 2023 | 26.64 |
| Jan 26, 2023 | 26.92 |
| Jan 25, 2023 | 27.74 |
| Jan 24, 2023 | 27.38 |
| Jan 23, 2023 | 27.89 |
| Jan 20, 2023 | 28.06 |
| Jan 19, 2023 | 27.10 |
| Jan 18, 2023 | 26.98 |
| Jan 17, 2023 | 27.12 |
| Jan 13, 2023 | 27.40 |
| Jan 12, 2023 | 26.86 |
| Jan 11, 2023 | 27.03 |
| Jan 10, 2023 | 26.95 |
| Jan 9, 2023 | 27.02 |
| Jan 6, 2023 | 27.30 |
| Jan 5, 2023 | 27.00 |
| Jan 4, 2023 | 27.58 |
| Jan 3, 2023 | 27.20 |
| Dec 30, 2022 | 27.24 |
| Dec 29, 2022 | 27.32 |
| Dec 28, 2022 | 27.30 |
| Dec 27, 2022 | 27.41 |
| Dec 23, 2022 | 27.40 |
| Dec 22, 2022 | 27.33 |
| Dec 21, 2022 | 27.25 |
| Dec 20, 2022 | 26.52 |
| Dec 19, 2022 | 26.19 |
| Dec 16, 2022 | 26.38 |
| Dec 15, 2022 | 25.60 |
| Dec 14, 2022 | 27.01 |
| Dec 13, 2022 | 27.49 |
| Dec 12, 2022 | 27.19 |
| Dec 9, 2022 | 26.97 |
| Dec 8, 2022 | 27.30 |
| Dec 7, 2022 | 27.72 |
| Dec 6, 2022 | 27.95 |
| Dec 5, 2022 | 27.72 |
| Dec 2, 2022 | 28.38 |
| Dec 1, 2022 | 27.72 |
| Nov 30, 2022 | 27.00 |
| Nov 29, 2022 | 26.34 |
| Nov 28, 2022 | 27.34 |
| Nov 25, 2022 | 27.84 |
| Nov 23, 2022 | 28.10 |
| Nov 22, 2022 | 28.49 |
| Nov 21, 2022 | 28.28 |
| Nov 18, 2022 | 28.33 |
| Nov 17, 2022 | 28.25 |
| Nov 16, 2022 | 28.62 |
| Nov 15, 2022 | 28.89 |
| Nov 14, 2022 | 29.20 |
| Nov 11, 2022 | 29.30 |
| Nov 10, 2022 | 30.00 |
| Nov 9, 2022 | 28.56 |
| Nov 8, 2022 | 28.22 |
| Nov 7, 2022 | 28.00 |
| Nov 4, 2022 | 27.99 |
| Nov 3, 2022 | 27.72 |
| Nov 2, 2022 | 28.05 |
| Nov 1, 2022 | 29.01 |
| Oct 31, 2022 | 29.01 |
| Oct 28, 2022 | 28.74 |
| Oct 27, 2022 | 28.40 |
| Oct 26, 2022 | 28.08 |
| Oct 25, 2022 | 27.99 |
| Oct 24, 2022 | 27.75 |
| Oct 21, 2022 | 28.29 |
| Oct 20, 2022 | 27.36 |
| Oct 19, 2022 | 28.65 |
| Oct 18, 2022 | 29.45 |
| Oct 17, 2022 | 29.80 |
| Oct 14, 2022 | 29.25 |
| Oct 13, 2022 | 29.48 |
| Oct 12, 2022 | 28.37 |
| Oct 11, 2022 | 28.40 |
| Oct 10, 2022 | 28.28 |
| Oct 7, 2022 | 28.24 |
| Oct 6, 2022 | 28.27 |
| Oct 5, 2022 | 28.66 |
| Oct 4, 2022 | 28.95 |
| Oct 3, 2022 | 28.60 |
| Sep 30, 2022 | 28.36 |
| Sep 29, 2022 | 28.49 |
| Sep 28, 2022 | 28.74 |
| Sep 27, 2022 | 28.49 |
| Sep 26, 2022 | 28.65 |
| Sep 23, 2022 | 28.62 |
| Sep 22, 2022 | 28.49 |
| Sep 21, 2022 | 29.14 |
| Sep 20, 2022 | 27.80 |
| Sep 19, 2022 | 27.56 |
| Sep 16, 2022 | 26.99 |
| Sep 15, 2022 | 29.13 |
| Sep 14, 2022 | 29.19 |
| Sep 13, 2022 | 28.63 |
| Sep 12, 2022 | 28.32 |
| Sep 9, 2022 | 28.07 |
| Sep 8, 2022 | 27.12 |
| Sep 7, 2022 | 26.94 |
| Sep 6, 2022 | 26.59 |
| Sep 2, 2022 | 25.54 |
| Sep 1, 2022 | 25.25 |
| Aug 31, 2022 | 25.43 |
| Aug 30, 2022 | 24.90 |
| Aug 29, 2022 | 24.95 |
| Aug 26, 2022 | 25.10 |
| Aug 25, 2022 | 25.21 |
| Aug 24, 2022 | 24.91 |
| Aug 23, 2022 | 24.98 |
| Aug 22, 2022 | 25.13 |
| Aug 19, 2022 | 25.22 |
| Aug 18, 2022 | 26.00 |
| Aug 17, 2022 | 25.62 |
| Aug 16, 2022 | 25.84 |
| Aug 15, 2022 | 25.98 |
| Aug 12, 2022 | 25.75 |
| Aug 11, 2022 | 25.63 |
| Aug 10, 2022 | 25.53 |
| Aug 9, 2022 | 25.02 |
| Aug 8, 2022 | 25.08 |
| Aug 5, 2022 | 24.91 |
| Aug 4, 2022 | 25.06 |
| Aug 3, 2022 | 24.99 |
| Aug 2, 2022 | 25.82 |
| Aug 1, 2022 | 26.30 |
| Jul 29, 2022 | 26.37 |
| Jul 28, 2022 | 26.52 |
| Jul 27, 2022 | 26.45 |
| Jul 26, 2022 | 25.78 |
| Jul 25, 2022 | 26.65 |
| Jul 22, 2022 | 25.84 |
| Jul 21, 2022 | 25.99 |
| Jul 20, 2022 | 25.74 |
| Jul 19, 2022 | 25.14 |
| Jul 18, 2022 | 24.87 |
| Jul 15, 2022 | 25.18 |
| Jul 14, 2022 | 24.61 |
| Jul 13, 2022 | 23.90 |
| Jul 12, 2022 | 24.31 |
| Jul 11, 2022 | 25.01 |
| Jul 8, 2022 | 25.55 |
| Jul 7, 2022 | 26.15 |
| Jul 6, 2022 | 26.08 |
| Jul 5, 2022 | 26.35 |
| Jul 1, 2022 | 25.81 |
| Jun 30, 2022 | 26.42 |
| Jun 29, 2022 | 25.88 |
| Jun 28, 2022 | 25.52 |
| Jun 27, 2022 | 26.22 |
| Jun 24, 2022 | 27.54 |
| Jun 23, 2022 | 24.95 |
| Jun 22, 2022 | 25.27 |
| Jun 21, 2022 | 25.53 |
| Jun 17, 2022 | 25.00 |
| Jun 16, 2022 | 24.57 |
| Jun 15, 2022 | 25.17 |
| Jun 14, 2022 | 25.14 |
| Jun 13, 2022 | 24.87 |
| Jun 10, 2022 | 25.08 |
| Jun 9, 2022 | 25.89 |
| Jun 8, 2022 | 26.45 |
| Jun 7, 2022 | 27.41 |
| Jun 6, 2022 | 27.50 |
| Jun 3, 2022 | 27.23 |
| Jun 2, 2022 | 27.23 |
| Jun 1, 2022 | 26.03 |
| May 31, 2022 | 26.03 |
| May 27, 2022 | 26.13 |
| May 26, 2022 | 26.05 |
| May 25, 2022 | 26.04 |
| May 24, 2022 | 26.34 |
| May 23, 2022 | 26.46 |
| May 20, 2022 | 25.17 |
| May 19, 2022 | 25.02 |
| May 18, 2022 | 25.13 |
| May 17, 2022 | 25.60 |
| May 16, 2022 | 24.99 |
| May 13, 2022 | 24.94 |
| May 12, 2022 | 26.09 |
| May 11, 2022 | 26.31 |
| May 10, 2022 | 26.60 |
| May 9, 2022 | 26.70 |
| May 6, 2022 | 25.87 |
| May 5, 2022 | 25.67 |
| May 4, 2022 | 26.30 |
| May 3, 2022 | 25.52 |
| May 2, 2022 | 25.16 |
| Apr 29, 2022 | 24.95 |
| Apr 28, 2022 | 25.83 |
| Apr 27, 2022 | 25.39 |
| Apr 26, 2022 | 26.77 |
| Apr 25, 2022 | 27.62 |
| Apr 22, 2022 | 27.95 |
| Apr 21, 2022 | 28.32 |
| Apr 20, 2022 | 28.07 |
| Apr 19, 2022 | 27.96 |
| Apr 18, 2022 | 27.06 |
| Apr 14, 2022 | 26.58 |
| Apr 13, 2022 | 27.55 |
| Apr 12, 2022 | 27.28 |
| Apr 11, 2022 | 28.43 |
| Apr 8, 2022 | 28.90 |
| Apr 7, 2022 | 28.80 |
| Apr 6, 2022 | 29.14 |
| Apr 5, 2022 | 28.73 |
| Apr 4, 2022 | 29.40 |
| Apr 1, 2022 | 28.99 |
| Mar 31, 2022 | 28.30 |
| Mar 30, 2022 | 29.68 |
| Mar 29, 2022 | 30.02 |
| Mar 28, 2022 | 30.01 |
| Mar 25, 2022 | 30.30 |
| Mar 24, 2022 | 30.02 |
| Mar 23, 2022 | 29.94 |
| Mar 22, 2022 | 31.32 |
| Mar 21, 2022 | 31.20 |
| Mar 18, 2022 | 31.22 |
| Mar 17, 2022 | 29.93 |
| Mar 16, 2022 | 29.70 |
| Mar 15, 2022 | 29.44 |
| Mar 14, 2022 | 29.37 |
| Mar 11, 2022 | 28.83 |
| Mar 10, 2022 | 29.25 |
| Mar 9, 2022 | 30.14 |
| Mar 8, 2022 | 29.55 |
| Mar 7, 2022 | 29.12 |
| Mar 4, 2022 | 29.32 |
| Mar 3, 2022 | 29.78 |
| Mar 2, 2022 | 30.09 |
| Mar 1, 2022 | 29.32 |
| Feb 28, 2022 | 30.41 |
| Feb 25, 2022 | 30.33 |
| Feb 24, 2022 | 29.65 |
| Feb 23, 2022 | 29.70 |
| Feb 22, 2022 | 30.02 |
| Feb 18, 2022 | 30.61 |
| Feb 17, 2022 | 30.33 |
| Feb 16, 2022 | 30.79 |
| Feb 15, 2022 | 30.94 |
| Feb 14, 2022 | 30.59 |
| Feb 11, 2022 | 31.29 |
| Feb 10, 2022 | 30.04 |
| Feb 9, 2022 | 30.49 |
| Feb 8, 2022 | 31.65 |
| Feb 7, 2022 | 30.86 |
| Feb 4, 2022 | 30.45 |
| Feb 3, 2022 | 30.43 |
| Feb 2, 2022 | 30.10 |
| Feb 1, 2022 | 30.21 |
| Jan 31, 2022 | 31.00 |
| Jan 28, 2022 | 29.39 |
| Jan 27, 2022 | 28.54 |
| Jan 26, 2022 | 29.31 |
| Jan 25, 2022 | 29.68 |
| Jan 24, 2022 | 30.01 |
| Jan 21, 2022 | 29.09 |
| Jan 20, 2022 | 28.50 |
| Jan 19, 2022 | 29.86 |
| Jan 18, 2022 | 30.82 |
| Jan 14, 2022 | 30.88 |
| Jan 13, 2022 | 30.88 |
| Jan 12, 2022 | 30.28 |
| Jan 11, 2022 | 30.48 |
| Jan 10, 2022 | 30.82 |
| Jan 7, 2022 | 31.45 |
| Jan 6, 2022 | 31.38 |
| Jan 5, 2022 | 30.78 |
| Jan 4, 2022 | 30.75 |
| Jan 3, 2022 | 30.78 |
| Dec 31, 2021 | 30.00 |
| Dec 30, 2021 | 29.56 |
| Dec 29, 2021 | 29.87 |
| Dec 28, 2021 | 28.98 |
| Dec 27, 2021 | 29.20 |
| Dec 23, 2021 | 29.00 |
| Dec 22, 2021 | 28.66 |
| Dec 21, 2021 | 28.59 |
| Dec 20, 2021 | 28.24 |
| Dec 17, 2021 | 28.02 |
| Dec 16, 2021 | 29.88 |
| Dec 15, 2021 | 31.75 |
| Dec 14, 2021 | 31.19 |
| Dec 13, 2021 | 31.21 |
| Dec 10, 2021 | 31.57 |
| Dec 9, 2021 | 31.59 |
| Dec 8, 2021 | 31.78 |
| Dec 7, 2021 | 31.87 |
| Dec 6, 2021 | 31.92 |
| Dec 3, 2021 | 30.04 |
| Dec 2, 2021 | 29.83 |
| Dec 1, 2021 | 29.00 |
| Nov 30, 2021 | 29.69 |
| Nov 29, 2021 | 31.19 |
| Nov 26, 2021 | 29.52 |
| Nov 24, 2021 | 29.68 |
| Nov 23, 2021 | 30.09 |
| Nov 22, 2021 | 29.68 |
| Nov 19, 2021 | 30.85 |
| Nov 18, 2021 | 30.40 |
| Nov 17, 2021 | 29.25 |
| Nov 16, 2021 | 29.00 |
| Nov 15, 2021 | 28.35 |
| Nov 12, 2021 | 28.24 |
| Nov 11, 2021 | 28.40 |
| Nov 10, 2021 | 27.81 |
| Nov 9, 2021 | 27.69 |
| Nov 8, 2021 | 27.67 |
| Nov 5, 2021 | 27.25 |
| Nov 4, 2021 | 27.69 |
| Nov 3, 2021 | 27.74 |
| Nov 2, 2021 | 27.35 |
| Nov 1, 2021 | 27.35 |
| Oct 29, 2021 | 27.42 |
| Oct 28, 2021 | 26.50 |
| Oct 27, 2021 | 25.74 |
| Oct 26, 2021 | 25.47 |
| Oct 25, 2021 | 25.15 |
| Oct 22, 2021 | 25.11 |
| Oct 21, 2021 | 25.10 |
| Oct 20, 2021 | 25.49 |
| Oct 19, 2021 | 25.39 |
| Oct 18, 2021 | 25.41 |
| Oct 15, 2021 | 25.09 |
| Oct 14, 2021 | 25.39 |
| Oct 13, 2021 | 25.06 |
| Oct 12, 2021 | 24.53 |
| Oct 11, 2021 | 24.51 |
| Oct 8, 2021 | 24.80 |
| Oct 7, 2021 | 24.99 |
| Oct 6, 2021 | 24.59 |
| Oct 5, 2021 | 24.67 |
| Oct 4, 2021 | 24.03 |
| Oct 1, 2021 | 24.23 |
| Sep 30, 2021 | 23.94 |
| Sep 29, 2021 | 23.99 |
| Sep 28, 2021 | 23.68 |
| Sep 27, 2021 | 23.78 |
| Sep 24, 2021 | 23.41 |
| Sep 23, 2021 | 23.15 |
| Sep 22, 2021 | 23.08 |
| Sep 21, 2021 | 22.25 |
| Sep 20, 2021 | 22.41 |
| Sep 17, 2021 | 23.12 |
| Sep 16, 2021 | 23.24 |
| Sep 15, 2021 | 23.46 |
| Sep 14, 2021 | 23.30 |
| Sep 13, 2021 | 23.87 |
| Sep 10, 2021 | 23.49 |
| Sep 9, 2021 | 23.71 |
| Sep 8, 2021 | 23.60 |
| Sep 7, 2021 | 23.64 |
| Sep 3, 2021 | 23.73 |
| Sep 2, 2021 | 23.47 |
| Sep 1, 2021 | 23.84 |
| Aug 31, 2021 | 23.88 |
| Aug 30, 2021 | 23.91 |
| Aug 27, 2021 | 23.92 |
| Aug 26, 2021 | 23.85 |
| Aug 25, 2021 | 23.55 |
| Aug 24, 2021 | 23.92 |
| Aug 23, 2021 | 24.65 |
| Aug 20, 2021 | 24.90 |
| Aug 19, 2021 | 24.78 |
| Aug 18, 2021 | 24.89 |
| Aug 17, 2021 | 25.00 |
| Aug 16, 2021 | 25.07 |
| Aug 13, 2021 | 24.84 |
| Aug 12, 2021 | 25.00 |
| Aug 11, 2021 | 25.10 |
| Aug 10, 2021 | 24.83 |
| Aug 9, 2021 | 24.79 |
| Aug 6, 2021 | 24.42 |
| Aug 5, 2021 | 24.27 |
| Aug 4, 2021 | 23.90 |
| Aug 3, 2021 | 24.45 |
| Aug 2, 2021 | 24.40 |
| Jul 30, 2021 | 24.37 |
| Jul 29, 2021 | 24.35 |
| Jul 28, 2021 | 24.40 |
| Jul 27, 2021 | 23.82 |
| Jul 26, 2021 | 23.87 |
| Jul 23, 2021 | 23.67 |
| Jul 22, 2021 | 23.44 |
| Jul 21, 2021 | 24.00 |
| Jul 20, 2021 | 24.22 |
| Jul 19, 2021 | 23.96 |
| Jul 16, 2021 | 24.15 |
| Jul 15, 2021 | 24.69 |
| Jul 14, 2021 | 24.42 |
| Jul 13, 2021 | 24.35 |
| Jul 12, 2021 | 24.00 |
| Jul 9, 2021 | 24.01 |
| Jul 8, 2021 | 23.90 |
| Jul 7, 2021 | 24.09 |
| Jul 6, 2021 | 24.06 |
| Jul 2, 2021 | 24.31 |
| Jul 1, 2021 | 24.49 |
| Jun 30, 2021 | 24.15 |
| Jun 29, 2021 | 24.55 |
| Jun 28, 2021 | 25.69 |
| Jun 25, 2021 | 26.20 |
| Jun 24, 2021 | 27.04 |
| Jun 23, 2021 | 26.72 |
| Jun 22, 2021 | 26.88 |
| Jun 21, 2021 | 26.40 |
| Jun 18, 2021 | 25.94 |
| Jun 17, 2021 | 27.29 |
| Jun 16, 2021 | 27.40 |
| Jun 15, 2021 | 27.58 |
| Jun 14, 2021 | 27.27 |
| Jun 11, 2021 | 27.22 |
| Jun 10, 2021 | 26.48 |
| Jun 9, 2021 | 25.70 |
| Jun 8, 2021 | 25.82 |
| Jun 7, 2021 | 26.01 |
| Jun 4, 2021 | 25.12 |
| Jun 3, 2021 | 24.58 |
| Jun 2, 2021 | 25.00 |
| Jun 1, 2021 | 25.75 |
| May 28, 2021 | 26.34 |
| May 27, 2021 | 25.95 |
| May 26, 2021 | 25.96 |
| May 25, 2021 | 26.32 |
| May 24, 2021 | 26.29 |
| May 21, 2021 | 26.60 |
| May 20, 2021 | 26.75 |
| May 19, 2021 | 26.30 |
| May 18, 2021 | 25.93 |
| May 17, 2021 | 26.00 |
| May 14, 2021 | 24.92 |
| May 13, 2021 | 24.94 |
| May 12, 2021 | 24.79 |
| May 11, 2021 | 25.75 |
| May 10, 2021 | 25.50 |
| May 7, 2021 | 24.90 |
| May 6, 2021 | 24.34 |
| May 5, 2021 | 24.25 |