Five Star Bancorp (FSBC) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Five Star Bancorp | 891.78 Mn | 891.78 Mn | - | 11.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.92 |
| May 21, 2026 | 11.94 |
| May 20, 2026 | 11.79 |
| May 19, 2026 | 11.62 |
| May 18, 2026 | 11.70 |
| May 15, 2026 | 11.48 |
| May 14, 2026 | 11.68 |
| May 13, 2026 | 11.54 |
| May 12, 2026 | 11.55 |
| May 11, 2026 | 11.66 |
| May 8, 2026 | 11.86 |
| May 7, 2026 | 11.72 |
| May 6, 2026 | 11.74 |
| May 5, 2026 | 11.60 |
| May 4, 2026 | 11.49 |
| May 1, 2026 | 11.67 |
| Apr 30, 2026 | 11.49 |
| Apr 29, 2026 | 11.50 |
| Apr 28, 2026 | 11.45 |
| Apr 27, 2026 | 11.59 |
| Apr 24, 2026 | 11.51 |
| Apr 23, 2026 | 11.57 |
| Apr 22, 2026 | 11.52 |
| Apr 21, 2026 | 11.44 |
| Apr 20, 2026 | 11.65 |
| Apr 17, 2026 | 11.77 |
| Apr 16, 2026 | 11.43 |
| Apr 15, 2026 | 11.57 |
| Apr 14, 2026 | 11.57 |
| Apr 13, 2026 | 11.47 |
| Apr 10, 2026 | 11.46 |
| Apr 9, 2026 | 11.58 |
| Apr 8, 2026 | 11.42 |
| Apr 7, 2026 | 11.01 |
| Apr 6, 2026 | 10.95 |
| Apr 2, 2026 | 10.88 |
| Apr 1, 2026 | 10.82 |
| Mar 31, 2026 | 10.72 |
| Mar 30, 2026 | 11.17 |
| Mar 27, 2026 | 11.03 |
| Mar 26, 2026 | 11.10 |
| Mar 25, 2026 | 11.12 |
| Mar 24, 2026 | 11.15 |
| Mar 23, 2026 | 11.16 |
| Mar 20, 2026 | 10.81 |
| Mar 19, 2026 | 10.93 |
| Mar 18, 2026 | 10.69 |
| Mar 17, 2026 | 10.89 |
| Mar 16, 2026 | 10.93 |
| Mar 13, 2026 | 10.84 |
| Mar 12, 2026 | 10.93 |
| Mar 11, 2026 | 10.94 |
| Mar 10, 2026 | 11.11 |
| Mar 9, 2026 | 11.17 |
| Mar 6, 2026 | 11.22 |
| Mar 5, 2026 | 11.42 |
| Mar 4, 2026 | 11.62 |
| Mar 3, 2026 | 11.67 |
| Mar 2, 2026 | 11.64 |
| Feb 27, 2026 | 11.57 |
| Feb 26, 2026 | 11.89 |
| Feb 25, 2026 | 11.99 |
| Feb 24, 2026 | 11.75 |
| Feb 23, 2026 | 11.73 |
| Feb 20, 2026 | 12.11 |
| Feb 19, 2026 | 11.98 |
| Feb 18, 2026 | 11.90 |
| Feb 17, 2026 | 12.08 |
| Feb 13, 2026 | 12.05 |
| Feb 12, 2026 | 12.02 |
| Feb 11, 2026 | 11.95 |
| Feb 10, 2026 | 12.02 |
| Feb 9, 2026 | 12.23 |
| Feb 6, 2026 | 12.30 |
| Feb 5, 2026 | 12.22 |
| Feb 4, 2026 | 12.20 |
| Feb 3, 2026 | 12.07 |
| Feb 2, 2026 | 11.93 |
| Jan 30, 2026 | 11.78 |
| Jan 29, 2026 | 11.74 |
| Jan 28, 2026 | 11.42 |
| Jan 27, 2026 | 11.47 |
| Jan 26, 2026 | 11.53 |
| Jan 23, 2026 | 11.36 |
| Jan 22, 2026 | 11.83 |
| Jan 21, 2026 | 11.78 |
| Jan 20, 2026 | 11.10 |
| Jan 16, 2026 | 11.20 |
| Jan 15, 2026 | 11.26 |
| Jan 14, 2026 | 10.93 |
| Jan 13, 2026 | 10.87 |
| Jan 12, 2026 | 10.88 |
| Jan 9, 2026 | 10.99 |
| Jan 8, 2026 | 11.06 |
| Jan 7, 2026 | 10.81 |
| Jan 6, 2026 | 10.79 |
| Jan 5, 2026 | 10.83 |
| Jan 2, 2026 | 10.60 |
| Dec 31, 2025 | 10.63 |
| Dec 30, 2025 | 10.99 |
| Dec 29, 2025 | 11.07 |
| Dec 26, 2025 | 11.18 |
| Dec 24, 2025 | 11.23 |
| Dec 23, 2025 | 11.25 |
| Dec 22, 2025 | 11.32 |
| Dec 19, 2025 | 11.32 |
| Dec 18, 2025 | 11.51 |
| Dec 17, 2025 | 11.67 |
| Dec 16, 2025 | 11.52 |
| Dec 15, 2025 | 11.56 |
| Dec 12, 2025 | 11.40 |
| Dec 11, 2025 | 11.37 |
| Dec 10, 2025 | 11.20 |
| Dec 9, 2025 | 10.81 |
| Dec 8, 2025 | 10.72 |
| Dec 5, 2025 | 10.62 |
| Dec 4, 2025 | 10.71 |
| Dec 3, 2025 | 10.82 |
| Dec 2, 2025 | 10.45 |
| Dec 1, 2025 | 10.70 |
| Nov 28, 2025 | 10.55 |
| Nov 26, 2025 | 10.77 |
| Nov 25, 2025 | 10.75 |
| Nov 24, 2025 | 10.34 |
| Nov 21, 2025 | 10.36 |
| Nov 20, 2025 | 10.06 |
| Nov 19, 2025 | 10.15 |
| Nov 18, 2025 | 10.20 |
| Nov 17, 2025 | 10.17 |
| Nov 14, 2025 | 10.60 |
| Nov 13, 2025 | 10.62 |
| Nov 12, 2025 | 10.75 |
| Nov 11, 2025 | 10.59 |
| Nov 10, 2025 | 10.54 |
| Nov 7, 2025 | 10.53 |
| Nov 6, 2025 | 10.50 |
| Nov 5, 2025 | 10.77 |
| Nov 4, 2025 | 10.62 |
| Nov 3, 2025 | 10.74 |
| Oct 31, 2025 | 10.87 |
| Oct 30, 2025 | 10.91 |
| Oct 29, 2025 | 11.07 |
| Oct 28, 2025 | 11.39 |
| Oct 27, 2025 | 10.89 |
| Oct 24, 2025 | 10.90 |
| Oct 23, 2025 | 10.57 |
| Oct 22, 2025 | 10.76 |
| Oct 21, 2025 | 10.68 |
| Oct 20, 2025 | 10.16 |
| Oct 17, 2025 | 9.88 |
| Oct 16, 2025 | 9.64 |
| Oct 15, 2025 | 10.02 |
| Oct 14, 2025 | 10.11 |
| Oct 13, 2025 | 9.70 |
| Oct 10, 2025 | 9.52 |
| Oct 9, 2025 | 9.56 |
| Oct 8, 2025 | 9.65 |
| Oct 7, 2025 | 9.72 |
| Oct 6, 2025 | 9.81 |
| Oct 3, 2025 | 9.81 |
| Oct 2, 2025 | 9.72 |
| Oct 1, 2025 | 9.82 |
| Sep 30, 2025 | 9.85 |
| Sep 29, 2025 | 10.01 |
| Sep 26, 2025 | 10.22 |
| Sep 25, 2025 | 10.24 |
| Sep 24, 2025 | 10.29 |
| Sep 23, 2025 | 10.38 |
| Sep 22, 2025 | 10.30 |
| Sep 19, 2025 | 10.27 |
| Sep 18, 2025 | 10.52 |
| Sep 17, 2025 | 10.23 |
| Sep 16, 2025 | 10.09 |
| Sep 15, 2025 | 10.24 |
| Sep 12, 2025 | 10.23 |
| Sep 11, 2025 | 10.26 |
| Sep 10, 2025 | 10.21 |
| Sep 9, 2025 | 10.15 |
| Sep 8, 2025 | 10.27 |
| Sep 5, 2025 | 10.23 |
| Sep 4, 2025 | 10.31 |
| Sep 3, 2025 | 10.10 |
| Sep 2, 2025 | 10.16 |
| Aug 29, 2025 | 10.21 |
| Aug 28, 2025 | 10.23 |
| Aug 27, 2025 | 10.27 |
| Aug 26, 2025 | 10.25 |
| Aug 25, 2025 | 10.07 |
| Aug 22, 2025 | 10.16 |
| Aug 21, 2025 | 9.73 |
| Aug 20, 2025 | 9.79 |
| Aug 19, 2025 | 9.72 |
| Aug 18, 2025 | 9.70 |
| Aug 15, 2025 | 9.59 |
| Aug 14, 2025 | 9.78 |
| Aug 13, 2025 | 9.83 |
| Aug 12, 2025 | 9.68 |
| Aug 11, 2025 | 9.25 |
| Aug 8, 2025 | 9.29 |
| Aug 7, 2025 | 9.11 |
| Aug 6, 2025 | 9.23 |
| Aug 5, 2025 | 9.40 |
| Aug 4, 2025 | 9.38 |
| Aug 1, 2025 | 9.17 |
| Jul 31, 2025 | 9.38 |
| Jul 30, 2025 | 9.53 |
| Jul 29, 2025 | 9.66 |
| Jul 28, 2025 | 9.71 |
| Jul 25, 2025 | 9.52 |
| Jul 24, 2025 | 9.25 |
| Jul 23, 2025 | 9.48 |
| Jul 22, 2025 | 9.49 |
| Jul 21, 2025 | 9.43 |
| Jul 18, 2025 | 9.39 |
| Jul 17, 2025 | 9.61 |
| Jul 16, 2025 | 9.49 |
| Jul 15, 2025 | 9.36 |
| Jul 14, 2025 | 9.53 |
| Jul 11, 2025 | 9.35 |
| Jul 10, 2025 | 9.44 |
| Jul 9, 2025 | 9.42 |
| Jul 8, 2025 | 9.42 |
| Jul 7, 2025 | 9.33 |
| Jul 3, 2025 | 9.48 |
| Jul 2, 2025 | 9.27 |
| Jul 1, 2025 | 9.19 |
| Jun 30, 2025 | 8.89 |
| Jun 27, 2025 | 9.09 |
| Jun 26, 2025 | 9.03 |
| Jun 25, 2025 | 8.92 |
| Jun 24, 2025 | 8.96 |
| Jun 23, 2025 | 8.85 |
| Jun 20, 2025 | 8.46 |
| Jun 18, 2025 | 8.47 |
| Jun 17, 2025 | 8.45 |
| Jun 16, 2025 | 8.57 |
| Jun 13, 2025 | 8.65 |
| Jun 12, 2025 | 8.96 |
| Jun 11, 2025 | 9.04 |
| Jun 10, 2025 | 9.09 |
| Jun 9, 2025 | 8.87 |
| Jun 6, 2025 | 8.89 |
| Jun 5, 2025 | 8.69 |
| Jun 4, 2025 | 8.71 |
| Jun 3, 2025 | 8.85 |
| Jun 2, 2025 | 8.72 |
| May 30, 2025 | 8.93 |
| May 29, 2025 | 8.86 |
| May 28, 2025 | 8.93 |
| May 27, 2025 | 9.03 |
| May 23, 2025 | 8.82 |
| May 22, 2025 | 8.87 |
| May 21, 2025 | 8.98 |
| May 20, 2025 | 9.25 |
| May 19, 2025 | 9.27 |
| May 16, 2025 | 9.26 |
| May 15, 2025 | 9.40 |
| May 14, 2025 | 9.31 |
| May 13, 2025 | 9.39 |
| May 12, 2025 | 9.27 |
| May 9, 2025 | 9.05 |
| May 8, 2025 | 9.12 |
| May 7, 2025 | 8.91 |
| May 6, 2025 | 8.87 |
| May 5, 2025 | 8.95 |
| May 2, 2025 | 9.00 |
| May 1, 2025 | 8.80 |
| Apr 30, 2025 | 8.84 |
| Apr 29, 2025 | 8.85 |
| Apr 28, 2025 | 8.64 |
| Apr 25, 2025 | 8.62 |
| Apr 24, 2025 | 8.74 |
| Apr 23, 2025 | 8.70 |
| Apr 22, 2025 | 8.63 |
| Apr 21, 2025 | 8.39 |
| Apr 17, 2025 | 8.44 |
| Apr 16, 2025 | 8.37 |
| Apr 15, 2025 | 8.38 |
| Apr 14, 2025 | 8.22 |
| Apr 11, 2025 | 8.05 |
| Apr 10, 2025 | 8.03 |
| Apr 9, 2025 | 8.41 |
| Apr 8, 2025 | 8.10 |
| Apr 7, 2025 | 8.10 |
| Apr 4, 2025 | 8.07 |
| Apr 3, 2025 | 8.30 |
| Apr 2, 2025 | 8.90 |
| Apr 1, 2025 | 8.90 |
| Mar 31, 2025 | 8.88 |
| Mar 28, 2025 | 10.94 |
| Mar 27, 2025 | 11.17 |
| Mar 26, 2025 | 11.21 |
| Mar 25, 2025 | 11.20 |
| Mar 24, 2025 | 11.17 |
| Mar 21, 2025 | 11.03 |
| Mar 20, 2025 | 11.20 |
| Mar 19, 2025 | 11.22 |
| Mar 18, 2025 | 11.13 |
| Mar 17, 2025 | 11.06 |
| Mar 14, 2025 | 11.14 |
| Mar 13, 2025 | 11.03 |
| Mar 12, 2025 | 11.13 |
| Mar 11, 2025 | 11.10 |
| Mar 10, 2025 | 11.31 |
| Mar 7, 2025 | 11.46 |
| Mar 6, 2025 | 11.65 |
| Mar 5, 2025 | 11.62 |
| Mar 4, 2025 | 11.61 |
| Mar 3, 2025 | 12.01 |
| Feb 28, 2025 | 12.00 |
| Feb 27, 2025 | 12.02 |
| Feb 26, 2025 | 12.05 |
| Feb 25, 2025 | 12.21 |
| Feb 24, 2025 | 12.25 |
| Feb 21, 2025 | 12.37 |
| Feb 20, 2025 | 12.50 |
| Feb 19, 2025 | 12.52 |
| Feb 18, 2025 | 12.46 |
| Feb 14, 2025 | 12.31 |
| Feb 13, 2025 | 12.26 |
| Feb 12, 2025 | 12.09 |
| Feb 11, 2025 | 12.37 |
| Feb 10, 2025 | 12.08 |
| Feb 7, 2025 | 12.07 |
| Feb 6, 2025 | 12.16 |
| Feb 5, 2025 | 11.96 |
| Feb 4, 2025 | 11.91 |
| Feb 3, 2025 | 11.64 |
| Jan 31, 2025 | 11.98 |
| Jan 30, 2025 | 12.06 |
| Jan 29, 2025 | 12.17 |
| Jan 28, 2025 | 12.10 |
| Jan 27, 2025 | 12.02 |
| Jan 24, 2025 | 11.76 |
| Jan 23, 2025 | 11.72 |
| Jan 22, 2025 | 11.88 |
| Jan 21, 2025 | 12.14 |
| Jan 17, 2025 | 11.93 |
| Jan 16, 2025 | 11.86 |
| Jan 15, 2025 | 11.99 |
| Jan 14, 2025 | 11.68 |
| Jan 13, 2025 | 11.37 |
| Jan 10, 2025 | 11.19 |
| Jan 8, 2025 | 11.68 |
| Jan 7, 2025 | 11.73 |
| Jan 6, 2025 | 11.82 |
| Jan 3, 2025 | 11.74 |
| Jan 2, 2025 | 11.67 |
| Dec 31, 2024 | 11.85 |
| Dec 30, 2024 | 19.11 |
| Dec 27, 2024 | 19.01 |
| Dec 26, 2024 | 19.44 |
| Dec 24, 2024 | 19.27 |
| Dec 23, 2024 | 19.37 |
| Dec 20, 2024 | 19.14 |
| Dec 19, 2024 | 19.01 |
| Dec 18, 2024 | 19.18 |
| Dec 17, 2024 | 20.46 |
| Dec 16, 2024 | 20.79 |
| Dec 13, 2024 | 20.82 |
| Dec 12, 2024 | 20.94 |
| Dec 11, 2024 | 21.13 |
| Dec 10, 2024 | 20.86 |
| Dec 9, 2024 | 20.66 |
| Dec 6, 2024 | 20.81 |
| Dec 5, 2024 | 20.85 |
| Dec 4, 2024 | 20.98 |
| Dec 3, 2024 | 20.67 |
| Dec 2, 2024 | 20.77 |
| Nov 29, 2024 | 20.75 |
| Nov 27, 2024 | 20.88 |
| Nov 26, 2024 | 20.98 |
| Nov 25, 2024 | 21.02 |
| Nov 22, 2024 | 21.03 |
| Nov 21, 2024 | 20.52 |
| Nov 20, 2024 | 20.30 |
| Nov 19, 2024 | 20.47 |
| Nov 18, 2024 | 20.37 |
| Nov 15, 2024 | 20.66 |
| Nov 14, 2024 | 20.82 |
| Nov 13, 2024 | 20.64 |
| Nov 12, 2024 | 20.67 |
| Nov 11, 2024 | 20.73 |
| Nov 8, 2024 | 20.51 |
| Nov 7, 2024 | 20.54 |
| Nov 6, 2024 | 21.10 |
| Nov 5, 2024 | 19.03 |
| Nov 4, 2024 | 18.65 |
| Nov 1, 2024 | 19.01 |
| Oct 31, 2024 | 18.94 |
| Oct 30, 2024 | 19.69 |
| Oct 29, 2024 | 18.96 |
| Oct 28, 2024 | 19.20 |
| Oct 25, 2024 | 18.71 |
| Oct 24, 2024 | 19.15 |
| Oct 23, 2024 | 19.33 |
| Oct 22, 2024 | 19.18 |
| Oct 21, 2024 | 18.93 |
| Oct 18, 2024 | 19.71 |
| Oct 17, 2024 | 19.71 |
| Oct 16, 2024 | 19.68 |
| Oct 15, 2024 | 19.34 |
| Oct 14, 2024 | 18.92 |
| Oct 11, 2024 | 18.77 |
| Oct 10, 2024 | 18.14 |
| Oct 9, 2024 | 18.19 |
| Oct 8, 2024 | 17.99 |
| Oct 7, 2024 | 17.97 |
| Oct 4, 2024 | 18.04 |
| Oct 3, 2024 | 17.82 |
| Oct 2, 2024 | 17.70 |
| Oct 1, 2024 | 18.06 |
| Sep 30, 2024 | 18.72 |
| Sep 27, 2024 | 21.20 |
| Sep 26, 2024 | 21.11 |
| Sep 25, 2024 | 21.10 |
| Sep 24, 2024 | 21.26 |
| Sep 23, 2024 | 21.57 |
| Sep 20, 2024 | 21.76 |
| Sep 19, 2024 | 22.43 |
| Sep 18, 2024 | 21.97 |
| Sep 17, 2024 | 21.82 |
| Sep 16, 2024 | 21.79 |
| Sep 13, 2024 | 21.48 |
| Sep 12, 2024 | 20.99 |
| Sep 11, 2024 | 20.73 |
| Sep 10, 2024 | 21.04 |
| Sep 9, 2024 | 20.78 |
| Sep 6, 2024 | 20.44 |
| Sep 5, 2024 | 20.65 |
| Sep 4, 2024 | 20.78 |
| Sep 3, 2024 | 21.06 |
| Aug 30, 2024 | 21.20 |
| Aug 29, 2024 | 21.23 |
| Aug 28, 2024 | 21.28 |
| Aug 27, 2024 | 21.36 |
| Aug 26, 2024 | 21.49 |
| Aug 23, 2024 | 21.68 |
| Aug 22, 2024 | 20.58 |
| Aug 21, 2024 | 20.46 |
| Aug 20, 2024 | 20.27 |
| Aug 19, 2024 | 20.48 |
| Aug 16, 2024 | 20.06 |
| Aug 15, 2024 | 19.93 |
| Aug 14, 2024 | 19.55 |
| Aug 13, 2024 | 19.73 |
| Aug 12, 2024 | 19.45 |
| Aug 9, 2024 | 19.63 |
| Aug 8, 2024 | 19.75 |
| Aug 7, 2024 | 19.60 |
| Aug 6, 2024 | 19.39 |
| Aug 5, 2024 | 19.31 |
| Aug 2, 2024 | 19.68 |
| Aug 1, 2024 | 20.56 |
| Jul 31, 2024 | 21.38 |
| Jul 30, 2024 | 21.45 |
| Jul 29, 2024 | 21.40 |
| Jul 26, 2024 | 21.73 |
| Jul 25, 2024 | 21.26 |
| Jul 24, 2024 | 20.63 |
| Jul 23, 2024 | 21.19 |
| Jul 22, 2024 | 21.03 |
| Jul 19, 2024 | 20.59 |
| Jul 18, 2024 | 20.51 |
| Jul 17, 2024 | 20.84 |
| Jul 16, 2024 | 20.86 |
| Jul 15, 2024 | 19.18 |
| Jul 12, 2024 | 17.93 |
| Jul 11, 2024 | 17.93 |
| Jul 10, 2024 | 17.45 |
| Jul 9, 2024 | 17.18 |
| Jul 8, 2024 | 16.79 |
| Jul 5, 2024 | 16.60 |
| Jul 3, 2024 | 17.22 |
| Jul 2, 2024 | 17.53 |
| Jul 1, 2024 | 17.31 |
| Jun 28, 2024 | 10.71 |
| Jun 27, 2024 | 10.42 |
| Jun 26, 2024 | 10.40 |
| Jun 25, 2024 | 10.18 |
| Jun 24, 2024 | 10.20 |
| Jun 21, 2024 | 10.33 |
| Jun 20, 2024 | 10.22 |
| Jun 18, 2024 | 10.29 |
| Jun 17, 2024 | 10.35 |
| Jun 14, 2024 | 10.23 |
| Jun 13, 2024 | 10.52 |
| Jun 12, 2024 | 10.63 |
| Jun 11, 2024 | 10.45 |
| Jun 10, 2024 | 10.42 |
| Jun 7, 2024 | 10.43 |
| Jun 6, 2024 | 10.34 |
| Jun 5, 2024 | 10.37 |
| Jun 4, 2024 | 10.16 |
| Jun 3, 2024 | 10.23 |
| May 31, 2024 | 10.38 |
| May 30, 2024 | 10.27 |
| May 29, 2024 | 10.21 |
| May 28, 2024 | 10.51 |
| May 24, 2024 | 10.54 |
| May 23, 2024 | 10.37 |
| May 22, 2024 | 10.53 |
| May 21, 2024 | 10.59 |
| May 20, 2024 | 10.63 |
| May 17, 2024 | 10.61 |
| May 16, 2024 | 10.35 |
| May 15, 2024 | 10.28 |
| May 14, 2024 | 10.19 |
| May 13, 2024 | 10.05 |
| May 10, 2024 | 10.21 |
| May 9, 2024 | 10.18 |
| May 8, 2024 | 10.00 |
| May 7, 2024 | 9.94 |
| May 6, 2024 | 9.98 |
| May 3, 2024 | 10.03 |
| May 2, 2024 | 10.05 |
| May 1, 2024 | 9.87 |
| Apr 30, 2024 | 9.79 |
| Apr 29, 2024 | 9.78 |
| Apr 26, 2024 | 9.85 |
| Apr 25, 2024 | 9.90 |
| Apr 24, 2024 | 9.94 |
| Apr 23, 2024 | 9.95 |
| Apr 22, 2024 | 10.01 |
| Apr 19, 2024 | 9.94 |
| Apr 18, 2024 | 9.72 |
| Apr 17, 2024 | 9.71 |
| Apr 16, 2024 | 9.73 |
| Apr 15, 2024 | 9.71 |
| Apr 12, 2024 | 9.70 |
| Apr 11, 2024 | 9.79 |
| Apr 10, 2024 | 9.65 |
| Apr 9, 2024 | 9.99 |
| Apr 8, 2024 | 10.05 |
| Apr 5, 2024 | 9.97 |
| Apr 4, 2024 | 9.97 |
| Apr 3, 2024 | 9.97 |
| Apr 2, 2024 | 10.05 |
| Apr 1, 2024 | 10.14 |
| Mar 28, 2024 | 9.86 |
| Mar 27, 2024 | 10.44 |
| Mar 26, 2024 | 10.00 |
| Mar 25, 2024 | 10.10 |
| Mar 22, 2024 | 10.28 |
| Mar 21, 2024 | 10.30 |
| Mar 20, 2024 | 10.28 |
| Mar 19, 2024 | 10.11 |
| Mar 18, 2024 | 10.01 |
| Mar 15, 2024 | 9.95 |
| Mar 14, 2024 | 9.87 |
| Mar 13, 2024 | 10.34 |
| Mar 12, 2024 | 10.30 |
| Mar 11, 2024 | 10.30 |
| Mar 8, 2024 | 10.44 |
| Mar 7, 2024 | 10.64 |
| Mar 6, 2024 | 10.53 |
| Mar 5, 2024 | 10.62 |
| Mar 4, 2024 | 10.43 |
| Mar 1, 2024 | 10.39 |
| Feb 29, 2024 | 10.41 |
| Feb 28, 2024 | 10.17 |
| Feb 27, 2024 | 10.09 |
| Feb 26, 2024 | 10.08 |
| Feb 23, 2024 | 10.08 |
| Feb 22, 2024 | 9.94 |
| Feb 21, 2024 | 9.89 |
| Feb 20, 2024 | 10.51 |
| Feb 16, 2024 | 10.64 |
| Feb 15, 2024 | 10.66 |
| Feb 14, 2024 | 10.21 |
| Feb 13, 2024 | 9.98 |
| Feb 12, 2024 | 10.45 |
| Feb 9, 2024 | 10.25 |
| Feb 8, 2024 | 10.19 |
| Feb 7, 2024 | 9.62 |
| Feb 6, 2024 | 9.84 |
| Feb 5, 2024 | 10.00 |
| Feb 2, 2024 | 10.17 |
| Feb 1, 2024 | 10.53 |
| Jan 31, 2024 | 10.45 |
| Jan 30, 2024 | 10.94 |
| Jan 29, 2024 | 11.20 |
| Jan 26, 2024 | 11.06 |
| Jan 25, 2024 | 11.16 |
| Jan 24, 2024 | 11.09 |
| Jan 23, 2024 | 10.98 |
| Jan 22, 2024 | 11.11 |
| Jan 19, 2024 | 10.88 |
| Jan 18, 2024 | 10.76 |
| Jan 17, 2024 | 10.80 |
| Jan 16, 2024 | 10.83 |
| Jan 12, 2024 | 10.99 |
| Jan 11, 2024 | 11.22 |
| Jan 10, 2024 | 11.19 |
| Jan 9, 2024 | 11.03 |
| Jan 8, 2024 | 11.29 |
| Jan 5, 2024 | 11.19 |
| Jan 4, 2024 | 11.17 |
| Jan 3, 2024 | 11.14 |
| Jan 2, 2024 | 11.76 |
| Dec 29, 2023 | 7.68 |
| Dec 28, 2023 | 7.90 |
| Dec 27, 2023 | 8.05 |
| Dec 26, 2023 | 7.83 |
| Dec 22, 2023 | 7.61 |
| Dec 21, 2023 | 7.39 |
| Dec 20, 2023 | 7.38 |
| Dec 19, 2023 | 7.49 |
| Dec 18, 2023 | 7.37 |
| Dec 15, 2023 | 7.46 |
| Dec 14, 2023 | 7.46 |
| Dec 13, 2023 | 7.31 |
| Dec 12, 2023 | 6.94 |
| Dec 11, 2023 | 7.04 |
| Dec 8, 2023 | 7.01 |
| Dec 7, 2023 | 7.01 |
| Dec 6, 2023 | 6.84 |
| Dec 5, 2023 | 6.78 |
| Dec 4, 2023 | 6.98 |
| Dec 1, 2023 | 6.98 |
| Nov 30, 2023 | 6.71 |
| Nov 29, 2023 | 6.71 |
| Nov 28, 2023 | 6.53 |
| Nov 27, 2023 | 6.53 |
| Nov 24, 2023 | 6.68 |
| Nov 22, 2023 | 6.62 |
| Nov 21, 2023 | 6.54 |
| Nov 20, 2023 | 6.61 |
| Nov 17, 2023 | 6.64 |
| Nov 16, 2023 | 6.61 |
| Nov 15, 2023 | 6.64 |
| Nov 14, 2023 | 6.70 |
| Nov 13, 2023 | 6.22 |
| Nov 10, 2023 | 6.23 |
| Nov 9, 2023 | 6.11 |
| Nov 8, 2023 | 5.96 |
| Nov 7, 2023 | 6.01 |
| Nov 6, 2023 | 6.00 |
| Nov 3, 2023 | 6.04 |
| Nov 2, 2023 | 5.77 |
| Nov 1, 2023 | 5.58 |
| Oct 31, 2023 | 5.72 |
| Oct 30, 2023 | 5.75 |
| Oct 27, 2023 | 5.56 |
| Oct 26, 2023 | 5.58 |
| Oct 25, 2023 | 5.45 |
| Oct 24, 2023 | 5.56 |
| Oct 23, 2023 | 5.49 |
| Oct 20, 2023 | 5.54 |
| Oct 19, 2023 | 5.63 |
| Oct 18, 2023 | 5.67 |
| Oct 17, 2023 | 5.78 |
| Oct 16, 2023 | 5.75 |
| Oct 13, 2023 | 5.71 |
| Oct 12, 2023 | 5.81 |
| Oct 11, 2023 | 5.87 |
| Oct 10, 2023 | 5.86 |
| Oct 9, 2023 | 5.86 |
| Oct 6, 2023 | 5.87 |
| Oct 5, 2023 | 5.86 |
| Oct 4, 2023 | 5.77 |
| Oct 3, 2023 | 5.72 |
| Oct 2, 2023 | 5.77 |
| Sep 29, 2023 | 5.76 |
| Sep 28, 2023 | 5.79 |
| Sep 27, 2023 | 5.71 |
| Sep 26, 2023 | 5.76 |
| Sep 25, 2023 | 5.84 |
| Sep 22, 2023 | 5.72 |
| Sep 21, 2023 | 5.74 |
| Sep 20, 2023 | 5.84 |
| Sep 19, 2023 | 5.82 |
| Sep 18, 2023 | 5.89 |
| Sep 15, 2023 | 5.86 |
| Sep 14, 2023 | 6.03 |
| Sep 13, 2023 | 6.02 |
| Sep 12, 2023 | 6.16 |
| Sep 11, 2023 | 6.08 |
| Sep 8, 2023 | 6.05 |
| Sep 7, 2023 | 6.04 |
| Sep 6, 2023 | 6.17 |
| Sep 5, 2023 | 6.33 |
| Sep 1, 2023 | 6.37 |
| Aug 31, 2023 | 6.28 |
| Aug 30, 2023 | 6.32 |
| Aug 29, 2023 | 6.39 |
| Aug 28, 2023 | 6.34 |
| Aug 25, 2023 | 6.35 |
| Aug 24, 2023 | 6.39 |
| Aug 23, 2023 | 6.46 |
| Aug 22, 2023 | 6.32 |
| Aug 21, 2023 | 6.48 |
| Aug 18, 2023 | 6.46 |
| Aug 17, 2023 | 6.40 |
| Aug 16, 2023 | 6.39 |
| Aug 15, 2023 | 6.54 |
| Aug 14, 2023 | 6.58 |
| Aug 11, 2023 | 6.66 |
| Aug 10, 2023 | 6.66 |
| Aug 9, 2023 | 6.81 |
| Aug 8, 2023 | 6.89 |
| Aug 7, 2023 | 6.89 |
| Aug 4, 2023 | 6.87 |
| Aug 3, 2023 | 6.97 |
| Aug 2, 2023 | 7.01 |
| Aug 1, 2023 | 7.07 |
| Jul 31, 2023 | 7.09 |
| Jul 28, 2023 | 7.18 |
| Jul 27, 2023 | 7.16 |
| Jul 26, 2023 | 7.21 |
| Jul 25, 2023 | 7.00 |
| Jul 24, 2023 | 6.84 |
| Jul 21, 2023 | 6.82 |
| Jul 20, 2023 | 6.90 |
| Jul 19, 2023 | 6.91 |
| Jul 18, 2023 | 6.73 |
| Jul 17, 2023 | 6.52 |
| Jul 14, 2023 | 6.37 |
| Jul 13, 2023 | 6.55 |
| Jul 12, 2023 | 6.49 |
| Jul 11, 2023 | 6.33 |
| Jul 10, 2023 | 6.18 |
| Jul 7, 2023 | 6.33 |
| Jul 6, 2023 | 6.18 |
| Jul 5, 2023 | 6.35 |
| Jul 3, 2023 | 6.36 |
| Jun 30, 2023 | 6.42 |
| Jun 29, 2023 | 8.96 |
| Jun 28, 2023 | 8.75 |
| Jun 27, 2023 | 8.73 |
| Jun 26, 2023 | 8.86 |
| Jun 23, 2023 | 8.77 |
| Jun 22, 2023 | 8.56 |
| Jun 21, 2023 | 8.70 |
| Jun 20, 2023 | 8.71 |
| Jun 16, 2023 | 9.35 |
| Jun 15, 2023 | 9.03 |
| Jun 14, 2023 | 9.00 |
| Jun 13, 2023 | 9.13 |
| Jun 12, 2023 | 8.81 |
| Jun 9, 2023 | 8.79 |
| Jun 8, 2023 | 9.02 |
| Jun 7, 2023 | 9.03 |
| Jun 6, 2023 | 8.69 |
| Jun 5, 2023 | 8.03 |
| Jun 2, 2023 | 7.98 |
| Jun 1, 2023 | 7.81 |
| May 31, 2023 | 7.68 |
| May 30, 2023 | 7.79 |
| May 26, 2023 | 7.77 |
| May 25, 2023 | 7.75 |
| May 24, 2023 | 7.84 |
| May 23, 2023 | 8.04 |
| May 22, 2023 | 7.92 |
| May 19, 2023 | 7.67 |
| May 18, 2023 | 7.71 |
| May 17, 2023 | 7.71 |
| May 16, 2023 | 7.35 |
| May 15, 2023 | 7.32 |
| May 12, 2023 | 7.40 |
| May 11, 2023 | 7.32 |
| May 10, 2023 | 7.36 |
| May 9, 2023 | 7.32 |
| May 8, 2023 | 7.72 |
| May 5, 2023 | 7.77 |
| May 4, 2023 | 7.87 |
| May 3, 2023 | 8.20 |
| May 2, 2023 | 8.21 |
| May 1, 2023 | 8.45 |
| Apr 28, 2023 | 8.54 |
| Apr 27, 2023 | 8.43 |
| Apr 26, 2023 | 7.94 |
| Apr 25, 2023 | 7.96 |
| Apr 24, 2023 | 7.81 |
| Apr 21, 2023 | 7.91 |
| Apr 20, 2023 | 7.83 |
| Apr 19, 2023 | 7.81 |
| Apr 18, 2023 | 7.82 |
| Apr 17, 2023 | 7.88 |
| Apr 14, 2023 | 8.06 |
| Apr 13, 2023 | 8.12 |
| Apr 12, 2023 | 8.04 |
| Apr 11, 2023 | 7.99 |
| Apr 10, 2023 | 7.94 |
| Apr 6, 2023 | 7.85 |
| Apr 5, 2023 | 7.92 |
| Apr 4, 2023 | 7.80 |
| Apr 3, 2023 | 8.27 |
| Mar 31, 2023 | 8.57 |
| Mar 30, 2023 | 7.72 |
| Mar 29, 2023 | 7.90 |
| Mar 28, 2023 | 7.83 |
| Mar 27, 2023 | 7.77 |
| Mar 24, 2023 | 7.37 |
| Mar 23, 2023 | 7.00 |
| Mar 22, 2023 | 7.46 |
| Mar 21, 2023 | 7.68 |
| Mar 20, 2023 | 7.62 |
| Mar 17, 2023 | 7.71 |
| Mar 16, 2023 | 7.65 |
| Mar 15, 2023 | 7.76 |
| Mar 14, 2023 | 8.11 |
| Mar 13, 2023 | 8.11 |
| Mar 10, 2023 | 9.26 |
| Mar 9, 2023 | 9.45 |
| Mar 8, 2023 | 9.75 |
| Mar 7, 2023 | 9.95 |
| Mar 6, 2023 | 10.11 |
| Mar 3, 2023 | 10.18 |
| Mar 2, 2023 | 10.22 |
| Mar 1, 2023 | 10.19 |
| Feb 28, 2023 | 10.09 |
| Feb 27, 2023 | 10.19 |
| Feb 24, 2023 | 10.16 |
| Feb 23, 2023 | 10.50 |
| Feb 22, 2023 | 10.28 |
| Feb 21, 2023 | 10.41 |
| Feb 17, 2023 | 10.60 |
| Feb 16, 2023 | 10.59 |
| Feb 15, 2023 | 10.61 |
| Feb 14, 2023 | 10.43 |
| Feb 13, 2023 | 10.53 |
| Feb 10, 2023 | 10.45 |
| Feb 9, 2023 | 10.44 |
| Feb 8, 2023 | 10.50 |
| Feb 7, 2023 | 10.70 |
| Feb 6, 2023 | 10.46 |
| Feb 3, 2023 | 10.35 |
| Feb 2, 2023 | 10.55 |
| Feb 1, 2023 | 10.42 |
| Jan 31, 2023 | 9.96 |
| Jan 30, 2023 | 9.60 |
| Jan 27, 2023 | 9.84 |
| Jan 26, 2023 | 9.94 |
| Jan 25, 2023 | 10.25 |
| Jan 24, 2023 | 10.12 |
| Jan 23, 2023 | 10.31 |
| Jan 20, 2023 | 10.37 |
| Jan 19, 2023 | 10.01 |
| Jan 18, 2023 | 9.97 |
| Jan 17, 2023 | 10.02 |
| Jan 13, 2023 | 10.13 |
| Jan 12, 2023 | 9.92 |
| Jan 11, 2023 | 9.99 |
| Jan 10, 2023 | 9.96 |
| Jan 9, 2023 | 9.98 |
| Jan 6, 2023 | 10.09 |
| Jan 5, 2023 | 9.97 |
| Jan 4, 2023 | 10.19 |
| Jan 3, 2023 | 10.05 |
| Dec 30, 2022 | 15.20 |
| Dec 29, 2022 | 15.24 |
| Dec 28, 2022 | 15.23 |
| Dec 27, 2022 | 15.29 |
| Dec 23, 2022 | 15.29 |
| Dec 22, 2022 | 15.25 |
| Dec 21, 2022 | 15.20 |
| Dec 20, 2022 | 14.79 |
| Dec 19, 2022 | 14.61 |
| Dec 16, 2022 | 14.72 |
| Dec 15, 2022 | 14.28 |
| Dec 14, 2022 | 15.07 |
| Dec 13, 2022 | 15.34 |
| Dec 12, 2022 | 15.17 |
| Dec 9, 2022 | 15.05 |
| Dec 8, 2022 | 15.23 |
| Dec 7, 2022 | 15.46 |
| Dec 6, 2022 | 15.59 |
| Dec 5, 2022 | 15.46 |
| Dec 2, 2022 | 15.83 |
| Dec 1, 2022 | 15.46 |
| Nov 30, 2022 | 15.06 |
| Nov 29, 2022 | 14.69 |
| Nov 28, 2022 | 15.25 |
| Nov 25, 2022 | 15.53 |
| Nov 23, 2022 | 15.68 |
| Nov 22, 2022 | 15.89 |
| Nov 21, 2022 | 15.78 |
| Nov 18, 2022 | 15.80 |
| Nov 17, 2022 | 15.76 |
| Nov 16, 2022 | 15.97 |
| Nov 15, 2022 | 16.12 |
| Nov 14, 2022 | 16.29 |
| Nov 11, 2022 | 16.34 |
| Nov 10, 2022 | 16.74 |
| Nov 9, 2022 | 15.93 |
| Nov 8, 2022 | 15.74 |
| Nov 7, 2022 | 15.62 |
| Nov 4, 2022 | 15.61 |
| Nov 3, 2022 | 15.46 |
| Nov 2, 2022 | 15.65 |
| Nov 1, 2022 | 16.18 |
| Oct 31, 2022 | 16.18 |
| Oct 28, 2022 | 16.03 |
| Oct 27, 2022 | 15.84 |
| Oct 26, 2022 | 15.66 |
| Oct 25, 2022 | 15.61 |
| Oct 24, 2022 | 15.48 |
| Oct 21, 2022 | 15.78 |
| Oct 20, 2022 | 15.26 |
| Oct 19, 2022 | 15.98 |
| Oct 18, 2022 | 16.43 |
| Oct 17, 2022 | 16.62 |
| Oct 14, 2022 | 16.32 |
| Oct 13, 2022 | 16.45 |
| Oct 12, 2022 | 15.83 |
| Oct 11, 2022 | 15.84 |
| Oct 10, 2022 | 15.78 |
| Oct 7, 2022 | 15.75 |
| Oct 6, 2022 | 15.77 |
| Oct 5, 2022 | 15.99 |
| Oct 4, 2022 | 16.15 |
| Oct 3, 2022 | 15.95 |
| Sep 30, 2022 | 15.82 |
| Sep 29, 2022 | 27.98 |
| Sep 28, 2022 | 28.23 |
| Sep 27, 2022 | 27.98 |
| Sep 26, 2022 | 28.14 |
| Sep 23, 2022 | 28.11 |
| Sep 22, 2022 | 27.98 |
| Sep 21, 2022 | 28.62 |
| Sep 20, 2022 | 27.30 |
| Sep 19, 2022 | 27.07 |
| Sep 16, 2022 | 26.51 |
| Sep 15, 2022 | 28.61 |
| Sep 14, 2022 | 28.67 |
| Sep 13, 2022 | 28.12 |
| Sep 12, 2022 | 27.81 |
| Sep 9, 2022 | 27.57 |
| Sep 8, 2022 | 26.64 |
| Sep 7, 2022 | 26.46 |
| Sep 6, 2022 | 26.12 |
| Sep 2, 2022 | 25.08 |
| Sep 1, 2022 | 24.80 |
| Aug 31, 2022 | 24.98 |
| Aug 30, 2022 | 24.46 |
| Aug 29, 2022 | 24.50 |
| Aug 26, 2022 | 24.65 |
| Aug 25, 2022 | 24.76 |
| Aug 24, 2022 | 24.47 |
| Aug 23, 2022 | 24.53 |
| Aug 22, 2022 | 24.68 |
| Aug 19, 2022 | 24.77 |
| Aug 18, 2022 | 25.54 |
| Aug 17, 2022 | 25.16 |
| Aug 16, 2022 | 25.38 |
| Aug 15, 2022 | 25.52 |
| Aug 12, 2022 | 25.29 |
| Aug 11, 2022 | 25.17 |
| Aug 10, 2022 | 25.07 |
| Aug 9, 2022 | 24.57 |
| Aug 8, 2022 | 24.63 |
| Aug 5, 2022 | 24.47 |
| Aug 4, 2022 | 24.61 |
| Aug 3, 2022 | 24.54 |
| Aug 2, 2022 | 25.36 |
| Aug 1, 2022 | 25.83 |
| Jul 29, 2022 | 25.90 |
| Jul 28, 2022 | 26.05 |
| Jul 27, 2022 | 25.98 |
| Jul 26, 2022 | 25.32 |
| Jul 25, 2022 | 26.17 |
| Jul 22, 2022 | 25.38 |
| Jul 21, 2022 | 25.53 |
| Jul 20, 2022 | 25.28 |
| Jul 19, 2022 | 24.69 |
| Jul 18, 2022 | 24.43 |
| Jul 15, 2022 | 24.73 |
| Jul 14, 2022 | 24.17 |
| Jul 13, 2022 | 23.47 |
| Jul 12, 2022 | 23.88 |
| Jul 11, 2022 | 24.56 |
| Jul 8, 2022 | 25.09 |
| Jul 7, 2022 | 25.68 |
| Jul 6, 2022 | 25.61 |
| Jul 5, 2022 | 25.88 |
| Jul 1, 2022 | 25.35 |
| Jun 30, 2022 | 25.95 |
| Jun 29, 2022 | 19.49 |
| Jun 28, 2022 | 19.22 |
| Jun 27, 2022 | 19.74 |
| Jun 24, 2022 | 20.74 |
| Jun 23, 2022 | 18.79 |
| Jun 22, 2022 | 19.03 |
| Jun 21, 2022 | 19.22 |
| Jun 17, 2022 | 18.82 |
| Jun 16, 2022 | 18.50 |
| Jun 15, 2022 | 18.95 |
| Jun 14, 2022 | 18.93 |
| Jun 13, 2022 | 18.73 |
| Jun 10, 2022 | 18.88 |
| Jun 9, 2022 | 19.49 |
| Jun 8, 2022 | 19.92 |
| Jun 7, 2022 | 20.64 |
| Jun 6, 2022 | 20.71 |
| Jun 3, 2022 | 20.50 |
| Jun 2, 2022 | 20.50 |
| Jun 1, 2022 | 19.60 |
| May 31, 2022 | 19.60 |
| May 27, 2022 | 19.67 |
| May 26, 2022 | 19.61 |
| May 25, 2022 | 19.61 |
| May 24, 2022 | 19.83 |
| May 23, 2022 | 19.92 |
| May 20, 2022 | 18.95 |
| May 19, 2022 | 18.84 |
| May 18, 2022 | 18.92 |
| May 17, 2022 | 19.28 |
| May 16, 2022 | 18.82 |
| May 13, 2022 | 18.78 |
| May 12, 2022 | 19.64 |
| May 11, 2022 | 19.81 |
| May 10, 2022 | 20.03 |
| May 9, 2022 | 20.10 |
| May 6, 2022 | 19.48 |
| May 5, 2022 | 19.33 |
| May 4, 2022 | 19.80 |
| May 3, 2022 | 19.22 |
| May 2, 2022 | 18.94 |
| Apr 29, 2022 | 18.79 |
| Apr 28, 2022 | 19.45 |
| Apr 27, 2022 | 19.12 |
| Apr 26, 2022 | 20.16 |
| Apr 25, 2022 | 20.80 |
| Apr 22, 2022 | 21.04 |
| Apr 21, 2022 | 21.32 |
| Apr 20, 2022 | 21.14 |
| Apr 19, 2022 | 21.05 |
| Apr 18, 2022 | 20.37 |
| Apr 14, 2022 | 20.01 |
| Apr 13, 2022 | 20.74 |
| Apr 12, 2022 | 20.54 |
| Apr 11, 2022 | 21.41 |
| Apr 8, 2022 | 21.76 |
| Apr 7, 2022 | 21.68 |
| Apr 6, 2022 | 21.94 |
| Apr 5, 2022 | 21.63 |
| Apr 4, 2022 | 22.14 |
| Apr 1, 2022 | 21.83 |
| Mar 31, 2022 | 21.31 |
| Mar 30, 2022 | 15.70 |
| Mar 29, 2022 | 15.89 |
| Mar 28, 2022 | 15.88 |
| Mar 25, 2022 | 16.04 |
| Mar 24, 2022 | 15.89 |
| Mar 23, 2022 | 15.84 |
| Mar 22, 2022 | 16.58 |
| Mar 21, 2022 | 16.52 |
| Mar 18, 2022 | 16.53 |
| Mar 17, 2022 | 15.84 |
| Mar 16, 2022 | 15.71 |
| Mar 15, 2022 | 15.57 |
| Mar 14, 2022 | 15.54 |
| Mar 11, 2022 | 15.25 |
| Mar 10, 2022 | 15.47 |
| Mar 9, 2022 | 15.95 |
| Mar 8, 2022 | 15.63 |
| Mar 7, 2022 | 15.40 |
| Mar 4, 2022 | 15.51 |
| Mar 3, 2022 | 15.76 |
| Mar 2, 2022 | 15.92 |
| Mar 1, 2022 | 15.51 |
| Feb 28, 2022 | 16.09 |
| Feb 25, 2022 | 16.05 |
| Feb 24, 2022 | 15.69 |
| Feb 23, 2022 | 15.71 |
| Feb 22, 2022 | 15.89 |
| Feb 18, 2022 | 16.20 |
| Feb 17, 2022 | 16.05 |
| Feb 16, 2022 | 16.30 |
| Feb 15, 2022 | 16.38 |
| Feb 14, 2022 | 16.19 |
| Feb 11, 2022 | 16.57 |
| Feb 10, 2022 | 15.90 |
| Feb 9, 2022 | 16.14 |
| Feb 8, 2022 | 16.76 |
| Feb 7, 2022 | 16.34 |
| Feb 4, 2022 | 16.12 |
| Feb 3, 2022 | 16.11 |
| Feb 2, 2022 | 15.93 |
| Feb 1, 2022 | 15.99 |
| Jan 31, 2022 | 16.41 |
| Jan 28, 2022 | 15.55 |
| Jan 27, 2022 | 15.09 |
| Jan 26, 2022 | 15.51 |
| Jan 25, 2022 | 15.70 |
| Jan 24, 2022 | 15.88 |
| Jan 21, 2022 | 15.39 |
| Jan 20, 2022 | 15.07 |
| Jan 19, 2022 | 15.80 |
| Jan 18, 2022 | 16.31 |
| Jan 14, 2022 | 16.35 |
| Jan 13, 2022 | 16.35 |
| Jan 12, 2022 | 16.02 |
| Jan 11, 2022 | 16.13 |
| Jan 10, 2022 | 16.31 |
| Jan 7, 2022 | 16.65 |
| Jan 6, 2022 | 16.61 |
| Jan 5, 2022 | 16.29 |
| Jan 4, 2022 | 16.28 |
| Jan 3, 2022 | 16.29 |
| Dec 31, 2021 | 15.87 |
| Dec 30, 2021 | -0.47 |
| Dec 29, 2021 | -0.37 |
| Dec 28, 2021 | -0.65 |
| Dec 27, 2021 | -0.58 |
| Dec 23, 2021 | -0.64 |
| Dec 22, 2021 | -0.75 |
| Dec 21, 2021 | -0.77 |
| Dec 20, 2021 | -0.88 |
| Dec 17, 2021 | -0.95 |
| Dec 16, 2021 | -0.37 |
| Dec 15, 2021 | 0.22 |
| Dec 14, 2021 | 0.04 |
| Dec 13, 2021 | 0.05 |
| Dec 10, 2021 | 0.16 |
| Dec 9, 2021 | 0.17 |
| Dec 8, 2021 | 0.23 |
| Dec 7, 2021 | 0.26 |
| Dec 6, 2021 | 0.27 |
| Dec 3, 2021 | -0.32 |
| Dec 2, 2021 | -0.38 |
| Dec 1, 2021 | -0.64 |
| Nov 30, 2021 | -0.43 |
| Nov 29, 2021 | 0.04 |
| Nov 26, 2021 | -0.48 |
| Nov 24, 2021 | -0.43 |
| Nov 23, 2021 | -0.30 |
| Nov 22, 2021 | -0.43 |
| Nov 19, 2021 | -0.06 |
| Nov 18, 2021 | -0.20 |
| Nov 17, 2021 | -0.56 |
| Nov 16, 2021 | -0.64 |
| Nov 15, 2021 | -0.85 |
| Nov 12, 2021 | -0.88 |
| Nov 11, 2021 | -0.83 |
| Nov 10, 2021 | -1.02 |
| Nov 9, 2021 | -1.05 |
| Nov 8, 2021 | -1.06 |
| Nov 5, 2021 | -1.19 |
| Nov 4, 2021 | -1.05 |
| Nov 3, 2021 | -1.04 |
| Nov 2, 2021 | -1.16 |
| Nov 1, 2021 | -1.16 |
| Oct 29, 2021 | -1.14 |
| Oct 28, 2021 | -1.43 |
| Oct 27, 2021 | -1.66 |
| Oct 26, 2021 | -1.75 |
| Oct 25, 2021 | -1.85 |
| Oct 22, 2021 | -1.86 |
| Oct 21, 2021 | -1.87 |
| Oct 20, 2021 | -1.74 |
| Oct 19, 2021 | -1.77 |
| Oct 18, 2021 | -1.77 |
| Oct 15, 2021 | -1.87 |
| Oct 14, 2021 | -1.77 |
| Oct 13, 2021 | -1.88 |
| Oct 12, 2021 | -2.04 |
| Oct 11, 2021 | -2.05 |
| Oct 8, 2021 | -1.96 |
| Oct 7, 2021 | -1.90 |
| Oct 6, 2021 | -2.02 |
| Oct 5, 2021 | -2.00 |
| Oct 4, 2021 | -2.20 |
| Oct 1, 2021 | -2.14 |
| Sep 30, 2021 | -2.23 |
| Sep 29, 2021 | -4.60 |
| Sep 28, 2021 | -4.68 |
| Sep 27, 2021 | -4.65 |
| Sep 24, 2021 | -4.75 |
| Sep 23, 2021 | -4.82 |
| Sep 22, 2021 | -4.83 |
| Sep 21, 2021 | -5.05 |
| Sep 20, 2021 | -5.01 |
| Sep 17, 2021 | -4.82 |
| Sep 16, 2021 | -4.79 |
| Sep 15, 2021 | -4.74 |
| Sep 14, 2021 | -4.78 |
| Sep 13, 2021 | -4.63 |
| Sep 10, 2021 | -4.73 |
| Sep 9, 2021 | -4.67 |
| Sep 8, 2021 | -4.70 |
| Sep 7, 2021 | -4.69 |
| Sep 3, 2021 | -4.67 |
| Sep 2, 2021 | -4.73 |
| Sep 1, 2021 | -4.64 |
| Aug 31, 2021 | -4.63 |
| Aug 30, 2021 | -4.62 |
| Aug 27, 2021 | -4.62 |
| Aug 26, 2021 | -4.64 |
| Aug 25, 2021 | -4.71 |
| Aug 24, 2021 | -4.62 |
| Aug 23, 2021 | -4.43 |
| Aug 20, 2021 | -4.36 |
| Aug 19, 2021 | -4.40 |
| Aug 18, 2021 | -4.37 |
| Aug 17, 2021 | -4.34 |
| Aug 16, 2021 | -4.32 |
| Aug 13, 2021 | -4.38 |
| Aug 12, 2021 | -4.34 |
| Aug 11, 2021 | -4.31 |
| Aug 10, 2021 | -4.38 |
| Aug 9, 2021 | -4.39 |
| Aug 6, 2021 | -4.49 |
| Aug 5, 2021 | -4.53 |
| Aug 4, 2021 | -4.62 |
| Aug 3, 2021 | -4.48 |
| Aug 2, 2021 | -4.49 |
| Jul 30, 2021 | -4.50 |
| Jul 29, 2021 | -4.51 |
| Jul 28, 2021 | -4.49 |
| Jul 27, 2021 | -4.64 |
| Jul 26, 2021 | -4.63 |
| Jul 23, 2021 | -4.68 |
| Jul 22, 2021 | -4.74 |
| Jul 21, 2021 | -4.60 |
| Jul 20, 2021 | -4.54 |
| Jul 19, 2021 | -4.61 |
| Jul 16, 2021 | -4.56 |
| Jul 15, 2021 | -4.42 |
| Jul 14, 2021 | -4.49 |
| Jul 13, 2021 | -4.51 |
| Jul 12, 2021 | -4.60 |
| Jul 9, 2021 | -4.59 |
| Jul 8, 2021 | -4.62 |
| Jul 7, 2021 | -4.57 |
| Jul 6, 2021 | -4.58 |
| Jul 2, 2021 | -4.52 |
| Jul 1, 2021 | -4.47 |
| Jun 30, 2021 | -4.56 |
| Jun 29, 2021 | -2.62 |
| Jun 28, 2021 | -2.42 |
| Jun 25, 2021 | -2.33 |
| Jun 24, 2021 | -2.18 |
| Jun 23, 2021 | -2.24 |
| Jun 22, 2021 | -2.21 |
| Jun 21, 2021 | -2.29 |
| Jun 18, 2021 | -2.38 |
| Jun 17, 2021 | -2.14 |
| Jun 16, 2021 | -2.12 |
| Jun 15, 2021 | -2.09 |
| Jun 14, 2021 | -2.14 |
| Jun 11, 2021 | -2.15 |
| Jun 10, 2021 | -2.28 |
| Jun 9, 2021 | -2.42 |
| Jun 8, 2021 | -2.40 |
| Jun 7, 2021 | -2.36 |
| Jun 4, 2021 | -2.52 |
| Jun 3, 2021 | -2.61 |
| Jun 2, 2021 | -2.54 |
| Jun 1, 2021 | -2.41 |
| May 28, 2021 | -2.31 |
| May 27, 2021 | -2.37 |
| May 26, 2021 | -2.37 |
| May 25, 2021 | -2.31 |
| May 24, 2021 | -2.31 |
| May 21, 2021 | -2.26 |
| May 20, 2021 | -2.23 |
| May 19, 2021 | -2.31 |
| May 18, 2021 | -2.38 |
| May 17, 2021 | -2.36 |
| May 14, 2021 | -2.55 |
| May 13, 2021 | -2.55 |
| May 12, 2021 | -2.58 |
| May 11, 2021 | -2.41 |
| May 10, 2021 | -2.45 |
| May 7, 2021 | -2.56 |
| May 6, 2021 | -2.66 |
| May 5, 2021 | -2.67 |