Five Star Bancorp (FSBC) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Five Star Bancorp | 891.78 Mn | 891.78 Mn | - | 39.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.65 |
| May 21, 2026 | 39.55 |
| May 20, 2026 | 39.44 |
| May 19, 2026 | 39.36 |
| May 18, 2026 | 39.30 |
| May 15, 2026 | 39.23 |
| May 14, 2026 | 39.19 |
| May 13, 2026 | 39.15 |
| May 12, 2026 | 39.12 |
| May 11, 2026 | 39.10 |
| May 8, 2026 | 39.05 |
| May 7, 2026 | 39.02 |
| May 6, 2026 | 39.00 |
| May 5, 2026 | 38.96 |
| May 4, 2026 | 38.94 |
| May 1, 2026 | 38.94 |
| Apr 30, 2026 | 38.93 |
| Apr 29, 2026 | 38.92 |
| Apr 28, 2026 | 38.92 |
| Apr 27, 2026 | 38.93 |
| Apr 24, 2026 | 38.92 |
| Apr 23, 2026 | 38.91 |
| Apr 22, 2026 | 38.91 |
| Apr 21, 2026 | 38.92 |
| Apr 20, 2026 | 38.94 |
| Apr 17, 2026 | 38.95 |
| Apr 16, 2026 | 38.94 |
| Apr 15, 2026 | 38.95 |
| Apr 14, 2026 | 38.93 |
| Apr 13, 2026 | 38.91 |
| Apr 10, 2026 | 38.89 |
| Apr 9, 2026 | 38.86 |
| Apr 8, 2026 | 38.81 |
| Apr 7, 2026 | 38.79 |
| Apr 6, 2026 | 38.77 |
| Apr 2, 2026 | 38.80 |
| Apr 1, 2026 | 38.83 |
| Mar 31, 2026 | 38.81 |
| Mar 30, 2026 | 38.81 |
| Mar 27, 2026 | 38.82 |
| Mar 26, 2026 | 38.81 |
| Mar 25, 2026 | 38.79 |
| Mar 24, 2026 | 38.78 |
| Mar 23, 2026 | 38.77 |
| Mar 20, 2026 | 38.76 |
| Mar 19, 2026 | 38.76 |
| Mar 18, 2026 | 38.75 |
| Mar 17, 2026 | 38.76 |
| Mar 16, 2026 | 38.74 |
| Mar 13, 2026 | 38.72 |
| Mar 12, 2026 | 38.71 |
| Mar 11, 2026 | 38.70 |
| Mar 10, 2026 | 38.69 |
| Mar 9, 2026 | 38.68 |
| Mar 6, 2026 | 38.66 |
| Mar 5, 2026 | 38.65 |
| Mar 4, 2026 | 38.62 |
| Mar 3, 2026 | 38.59 |
| Mar 2, 2026 | 38.57 |
| Feb 27, 2026 | 38.54 |
| Feb 26, 2026 | 38.51 |
| Feb 25, 2026 | 38.46 |
| Feb 24, 2026 | 38.40 |
| Feb 23, 2026 | 38.34 |
| Feb 20, 2026 | 38.25 |
| Feb 19, 2026 | 38.14 |
| Feb 18, 2026 | 38.03 |
| Feb 17, 2026 | 37.93 |
| Feb 13, 2026 | 37.82 |
| Feb 12, 2026 | 37.69 |
| Feb 11, 2026 | 37.58 |
| Feb 10, 2026 | 37.47 |
| Feb 9, 2026 | 37.36 |
| Feb 6, 2026 | 37.24 |
| Feb 5, 2026 | 37.09 |
| Feb 4, 2026 | 36.95 |
| Feb 3, 2026 | 36.78 |
| Feb 2, 2026 | 36.63 |
| Jan 30, 2026 | 36.50 |
| Jan 29, 2026 | 36.37 |
| Jan 28, 2026 | 36.27 |
| Jan 27, 2026 | 36.20 |
| Jan 26, 2026 | 36.13 |
| Jan 23, 2026 | 36.05 |
| Jan 22, 2026 | 35.97 |
| Jan 21, 2026 | 35.86 |
| Jan 20, 2026 | 35.76 |
| Jan 16, 2026 | 35.71 |
| Jan 15, 2026 | 35.65 |
| Jan 14, 2026 | 35.60 |
| Jan 13, 2026 | 35.57 |
| Jan 12, 2026 | 35.55 |
| Jan 9, 2026 | 35.54 |
| Jan 8, 2026 | 35.55 |
| Jan 7, 2026 | 35.52 |
| Jan 6, 2026 | 35.50 |
| Jan 5, 2026 | 35.47 |
| Jan 2, 2026 | 35.44 |
| Dec 31, 2025 | 35.43 |
| Dec 30, 2025 | 35.37 |
| Dec 29, 2025 | 35.30 |
| Dec 26, 2025 | 35.21 |
| Dec 24, 2025 | 35.13 |
| Dec 23, 2025 | 35.06 |
| Dec 22, 2025 | 34.96 |
| Dec 19, 2025 | 34.84 |
| Dec 18, 2025 | 34.73 |
| Dec 17, 2025 | 34.60 |
| Dec 16, 2025 | 34.48 |
| Dec 15, 2025 | 34.36 |
| Dec 12, 2025 | 34.25 |
| Dec 11, 2025 | 34.14 |
| Dec 10, 2025 | 34.04 |
| Dec 9, 2025 | 33.95 |
| Dec 8, 2025 | 33.89 |
| Dec 5, 2025 | 33.84 |
| Dec 4, 2025 | 33.81 |
| Dec 3, 2025 | 33.77 |
| Dec 2, 2025 | 33.73 |
| Dec 1, 2025 | 33.70 |
| Nov 28, 2025 | 33.66 |
| Nov 26, 2025 | 33.65 |
| Nov 25, 2025 | 33.60 |
| Nov 24, 2025 | 33.55 |
| Nov 21, 2025 | 33.53 |
| Nov 20, 2025 | 33.51 |
| Nov 19, 2025 | 33.51 |
| Nov 18, 2025 | 33.50 |
| Nov 17, 2025 | 33.49 |
| Nov 14, 2025 | 33.48 |
| Nov 13, 2025 | 33.44 |
| Nov 12, 2025 | 33.41 |
| Nov 11, 2025 | 33.36 |
| Nov 10, 2025 | 33.32 |
| Nov 7, 2025 | 33.28 |
| Nov 6, 2025 | 33.25 |
| Nov 5, 2025 | 33.22 |
| Nov 4, 2025 | 33.18 |
| Nov 3, 2025 | 33.13 |
| Oct 31, 2025 | 33.08 |
| Oct 30, 2025 | 32.99 |
| Oct 29, 2025 | 32.91 |
| Oct 28, 2025 | 32.81 |
| Oct 27, 2025 | 32.69 |
| Oct 24, 2025 | 32.59 |
| Oct 23, 2025 | 32.51 |
| Oct 22, 2025 | 32.45 |
| Oct 21, 2025 | 32.37 |
| Oct 20, 2025 | 32.26 |
| Oct 17, 2025 | 32.19 |
| Oct 16, 2025 | 32.13 |
| Oct 15, 2025 | 32.10 |
| Oct 14, 2025 | 32.04 |
| Oct 13, 2025 | 31.98 |
| Oct 10, 2025 | 31.94 |
| Oct 9, 2025 | 31.92 |
| Oct 8, 2025 | 31.91 |
| Oct 7, 2025 | 31.89 |
| Oct 6, 2025 | 31.88 |
| Oct 3, 2025 | 31.85 |
| Oct 2, 2025 | 31.80 |
| Oct 1, 2025 | 31.78 |
| Sep 30, 2025 | 31.74 |
| Sep 29, 2025 | 31.71 |
| Sep 26, 2025 | 31.67 |
| Sep 25, 2025 | 31.63 |
| Sep 24, 2025 | 31.58 |
| Sep 23, 2025 | 31.52 |
| Sep 22, 2025 | 31.46 |
| Sep 19, 2025 | 31.40 |
| Sep 18, 2025 | 31.35 |
| Sep 17, 2025 | 31.28 |
| Sep 16, 2025 | 31.23 |
| Sep 15, 2025 | 31.18 |
| Sep 12, 2025 | 31.13 |
| Sep 11, 2025 | 31.07 |
| Sep 10, 2025 | 31.00 |
| Sep 9, 2025 | 30.92 |
| Sep 8, 2025 | 30.83 |
| Sep 5, 2025 | 30.74 |
| Sep 4, 2025 | 30.64 |
| Sep 3, 2025 | 30.54 |
| Sep 2, 2025 | 30.45 |
| Aug 29, 2025 | 30.32 |
| Aug 28, 2025 | 30.20 |
| Aug 27, 2025 | 30.07 |
| Aug 26, 2025 | 29.95 |
| Aug 25, 2025 | 29.83 |
| Aug 22, 2025 | 29.75 |
| Aug 21, 2025 | 29.66 |
| Aug 20, 2025 | 29.61 |
| Aug 19, 2025 | 29.53 |
| Aug 18, 2025 | 29.46 |
| Aug 15, 2025 | 29.39 |
| Aug 14, 2025 | 29.32 |
| Aug 13, 2025 | 29.24 |
| Aug 12, 2025 | 29.16 |
| Aug 11, 2025 | 29.09 |
| Aug 8, 2025 | 29.06 |
| Aug 7, 2025 | 29.02 |
| Aug 6, 2025 | 29.00 |
| Aug 5, 2025 | 28.96 |
| Aug 4, 2025 | 28.91 |
| Aug 1, 2025 | 28.87 |
| Jul 31, 2025 | 28.86 |
| Jul 30, 2025 | 28.84 |
| Jul 29, 2025 | 28.81 |
| Jul 28, 2025 | 28.78 |
| Jul 25, 2025 | 28.73 |
| Jul 24, 2025 | 28.71 |
| Jul 23, 2025 | 28.70 |
| Jul 22, 2025 | 28.66 |
| Jul 21, 2025 | 28.62 |
| Jul 18, 2025 | 28.57 |
| Jul 17, 2025 | 28.52 |
| Jul 16, 2025 | 28.47 |
| Jul 15, 2025 | 28.42 |
| Jul 14, 2025 | 28.37 |
| Jul 11, 2025 | 28.31 |
| Jul 10, 2025 | 28.27 |
| Jul 9, 2025 | 28.20 |
| Jul 8, 2025 | 28.14 |
| Jul 7, 2025 | 28.08 |
| Jul 3, 2025 | 28.03 |
| Jul 2, 2025 | 27.96 |
| Jul 1, 2025 | 27.89 |
| Jun 30, 2025 | 27.83 |
| Jun 27, 2025 | 27.78 |
| Jun 26, 2025 | 27.73 |
| Jun 25, 2025 | 27.68 |
| Jun 24, 2025 | 27.63 |
| Jun 23, 2025 | 27.57 |
| Jun 20, 2025 | 27.54 |
| Jun 18, 2025 | 27.52 |
| Jun 17, 2025 | 27.50 |
| Jun 16, 2025 | 27.48 |
| Jun 13, 2025 | 27.46 |
| Jun 12, 2025 | 27.47 |
| Jun 11, 2025 | 27.47 |
| Jun 10, 2025 | 27.46 |
| Jun 9, 2025 | 27.45 |
| Jun 6, 2025 | 27.46 |
| Jun 5, 2025 | 27.47 |
| Jun 4, 2025 | 27.50 |
| Jun 3, 2025 | 27.52 |
| Jun 2, 2025 | 27.52 |
| May 30, 2025 | 27.55 |
| May 29, 2025 | 27.56 |
| May 28, 2025 | 27.57 |
| May 27, 2025 | 27.57 |
| May 23, 2025 | 27.57 |
| May 22, 2025 | 27.58 |
| May 21, 2025 | 27.59 |
| May 20, 2025 | 27.59 |
| May 19, 2025 | 27.59 |
| May 16, 2025 | 27.59 |
| May 15, 2025 | 27.60 |
| May 14, 2025 | 27.60 |
| May 13, 2025 | 27.61 |
| May 12, 2025 | 27.63 |
| May 9, 2025 | 27.66 |
| May 8, 2025 | 27.70 |
| May 7, 2025 | 27.74 |
| May 6, 2025 | 27.80 |
| May 5, 2025 | 27.87 |
| May 2, 2025 | 27.94 |
| May 1, 2025 | 28.01 |
| Apr 30, 2025 | 28.09 |
| Apr 29, 2025 | 28.17 |
| Apr 28, 2025 | 28.24 |
| Apr 25, 2025 | 28.33 |
| Apr 24, 2025 | 28.40 |
| Apr 23, 2025 | 28.48 |
| Apr 22, 2025 | 28.55 |
| Apr 21, 2025 | 28.62 |
| Apr 17, 2025 | 28.71 |
| Apr 16, 2025 | 28.79 |
| Apr 15, 2025 | 28.87 |
| Apr 14, 2025 | 28.94 |
| Apr 11, 2025 | 29.03 |
| Apr 10, 2025 | 29.14 |
| Apr 9, 2025 | 29.26 |
| Apr 8, 2025 | 29.34 |
| Apr 7, 2025 | 29.45 |
| Apr 4, 2025 | 29.54 |
| Apr 3, 2025 | 29.63 |
| Apr 2, 2025 | 29.71 |
| Apr 1, 2025 | 29.77 |
| Mar 31, 2025 | 29.82 |
| Mar 28, 2025 | 29.86 |
| Mar 27, 2025 | 29.92 |
| Mar 26, 2025 | 29.94 |
| Mar 25, 2025 | 29.95 |
| Mar 24, 2025 | 29.95 |
| Mar 21, 2025 | 29.98 |
| Mar 20, 2025 | 30.01 |
| Mar 19, 2025 | 30.04 |
| Mar 18, 2025 | 30.07 |
| Mar 17, 2025 | 30.10 |
| Mar 14, 2025 | 30.14 |
| Mar 13, 2025 | 30.18 |
| Mar 12, 2025 | 30.22 |
| Mar 11, 2025 | 30.27 |
| Mar 10, 2025 | 30.32 |
| Mar 7, 2025 | 30.36 |
| Mar 6, 2025 | 30.39 |
| Mar 5, 2025 | 30.40 |
| Mar 4, 2025 | 30.42 |
| Mar 3, 2025 | 30.48 |
| Feb 28, 2025 | 30.53 |
| Feb 27, 2025 | 30.58 |
| Feb 26, 2025 | 30.64 |
| Feb 25, 2025 | 30.70 |
| Feb 24, 2025 | 30.74 |
| Feb 21, 2025 | 30.78 |
| Feb 20, 2025 | 30.81 |
| Feb 19, 2025 | 30.84 |
| Feb 18, 2025 | 30.87 |
| Feb 14, 2025 | 30.89 |
| Feb 13, 2025 | 30.93 |
| Feb 12, 2025 | 30.96 |
| Feb 11, 2025 | 31.01 |
| Feb 10, 2025 | 31.05 |
| Feb 7, 2025 | 31.10 |
| Feb 6, 2025 | 31.16 |
| Feb 5, 2025 | 31.19 |
| Feb 4, 2025 | 31.23 |
| Feb 3, 2025 | 31.27 |
| Jan 31, 2025 | 31.33 |
| Jan 30, 2025 | 31.38 |
| Jan 29, 2025 | 31.43 |
| Jan 28, 2025 | 31.47 |
| Jan 27, 2025 | 31.51 |
| Jan 24, 2025 | 31.56 |
| Jan 23, 2025 | 31.61 |
| Jan 22, 2025 | 31.67 |
| Jan 21, 2025 | 31.73 |
| Jan 17, 2025 | 31.72 |
| Jan 16, 2025 | 31.71 |
| Jan 15, 2025 | 31.71 |
| Jan 14, 2025 | 31.70 |
| Jan 13, 2025 | 31.74 |
| Jan 10, 2025 | 31.76 |
| Jan 8, 2025 | 31.80 |
| Jan 7, 2025 | 31.80 |
| Jan 6, 2025 | 31.82 |
| Jan 3, 2025 | 31.83 |
| Jan 2, 2025 | 31.84 |
| Dec 31, 2024 | 31.85 |
| Dec 30, 2024 | 31.88 |
| Dec 27, 2024 | 31.90 |
| Dec 26, 2024 | 31.92 |
| Dec 24, 2024 | 31.91 |
| Dec 23, 2024 | 31.90 |
| Dec 20, 2024 | 31.88 |
| Dec 19, 2024 | 31.85 |
| Dec 18, 2024 | 31.83 |
| Dec 17, 2024 | 31.79 |
| Dec 16, 2024 | 31.71 |
| Dec 13, 2024 | 31.62 |
| Dec 12, 2024 | 31.53 |
| Dec 11, 2024 | 31.42 |
| Dec 10, 2024 | 31.33 |
| Dec 9, 2024 | 31.26 |
| Dec 6, 2024 | 31.18 |
| Dec 5, 2024 | 31.10 |
| Dec 4, 2024 | 31.02 |
| Dec 3, 2024 | 30.94 |
| Dec 2, 2024 | 30.88 |
| Nov 29, 2024 | 30.82 |
| Nov 27, 2024 | 30.77 |
| Nov 26, 2024 | 30.72 |
| Nov 25, 2024 | 30.65 |
| Nov 22, 2024 | 30.58 |
| Nov 21, 2024 | 30.50 |
| Nov 20, 2024 | 30.43 |
| Nov 19, 2024 | 30.36 |
| Nov 18, 2024 | 30.28 |
| Nov 15, 2024 | 30.21 |
| Nov 14, 2024 | 30.11 |
| Nov 13, 2024 | 30.02 |
| Nov 12, 2024 | 29.94 |
| Nov 11, 2024 | 29.86 |
| Nov 8, 2024 | 29.78 |
| Nov 7, 2024 | 29.72 |
| Nov 6, 2024 | 29.65 |
| Nov 5, 2024 | 29.57 |
| Nov 4, 2024 | 29.55 |
| Nov 1, 2024 | 29.56 |
| Oct 31, 2024 | 29.52 |
| Oct 30, 2024 | 29.48 |
| Oct 29, 2024 | 29.41 |
| Oct 28, 2024 | 29.38 |
| Oct 25, 2024 | 29.32 |
| Oct 24, 2024 | 29.27 |
| Oct 23, 2024 | 29.20 |
| Oct 22, 2024 | 29.13 |
| Oct 21, 2024 | 29.06 |
| Oct 18, 2024 | 28.99 |
| Oct 17, 2024 | 28.91 |
| Oct 16, 2024 | 28.82 |
| Oct 15, 2024 | 28.73 |
| Oct 14, 2024 | 28.65 |
| Oct 11, 2024 | 28.59 |
| Oct 10, 2024 | 28.56 |
| Oct 9, 2024 | 28.57 |
| Oct 8, 2024 | 28.58 |
| Oct 7, 2024 | 28.60 |
| Oct 4, 2024 | 28.63 |
| Oct 3, 2024 | 28.64 |
| Oct 2, 2024 | 28.64 |
| Oct 1, 2024 | 28.66 |
| Sep 30, 2024 | 28.67 |
| Sep 27, 2024 | 28.64 |
| Sep 26, 2024 | 28.62 |
| Sep 25, 2024 | 28.61 |
| Sep 24, 2024 | 28.61 |
| Sep 23, 2024 | 28.55 |
| Sep 20, 2024 | 28.45 |
| Sep 19, 2024 | 28.34 |
| Sep 18, 2024 | 28.21 |
| Sep 17, 2024 | 28.08 |
| Sep 16, 2024 | 27.94 |
| Sep 13, 2024 | 27.79 |
| Sep 12, 2024 | 27.68 |
| Sep 11, 2024 | 27.58 |
| Sep 10, 2024 | 27.49 |
| Sep 9, 2024 | 27.38 |
| Sep 6, 2024 | 27.27 |
| Sep 5, 2024 | 27.17 |
| Sep 4, 2024 | 27.05 |
| Sep 3, 2024 | 26.93 |
| Aug 30, 2024 | 26.81 |
| Aug 29, 2024 | 26.67 |
| Aug 28, 2024 | 26.54 |
| Aug 27, 2024 | 26.42 |
| Aug 26, 2024 | 26.28 |
| Aug 23, 2024 | 26.15 |
| Aug 22, 2024 | 26.03 |
| Aug 21, 2024 | 25.92 |
| Aug 20, 2024 | 25.82 |
| Aug 19, 2024 | 25.72 |
| Aug 16, 2024 | 25.61 |
| Aug 15, 2024 | 25.52 |
| Aug 14, 2024 | 25.42 |
| Aug 13, 2024 | 25.33 |
| Aug 12, 2024 | 25.25 |
| Aug 9, 2024 | 25.17 |
| Aug 8, 2024 | 25.08 |
| Aug 7, 2024 | 25.00 |
| Aug 6, 2024 | 24.93 |
| Aug 5, 2024 | 24.85 |
| Aug 2, 2024 | 24.78 |
| Aug 1, 2024 | 24.71 |
| Jul 31, 2024 | 24.61 |
| Jul 30, 2024 | 24.50 |
| Jul 29, 2024 | 24.36 |
| Jul 26, 2024 | 24.23 |
| Jul 25, 2024 | 24.08 |
| Jul 24, 2024 | 23.94 |
| Jul 23, 2024 | 23.82 |
| Jul 22, 2024 | 23.69 |
| Jul 19, 2024 | 23.55 |
| Jul 18, 2024 | 23.42 |
| Jul 17, 2024 | 23.30 |
| Jul 16, 2024 | 23.17 |
| Jul 15, 2024 | 23.04 |
| Jul 12, 2024 | 22.95 |
| Jul 11, 2024 | 22.89 |
| Jul 10, 2024 | 22.83 |
| Jul 9, 2024 | 22.78 |
| Jul 8, 2024 | 22.75 |
| Jul 5, 2024 | 22.72 |
| Jul 3, 2024 | 22.70 |
| Jul 2, 2024 | 22.67 |
| Jul 1, 2024 | 22.63 |
| Jun 28, 2024 | 22.58 |
| Jun 27, 2024 | 22.54 |
| Jun 26, 2024 | 22.51 |
| Jun 25, 2024 | 22.48 |
| Jun 24, 2024 | 22.46 |
| Jun 21, 2024 | 22.44 |
| Jun 20, 2024 | 22.41 |
| Jun 18, 2024 | 22.40 |
| Jun 17, 2024 | 22.39 |
| Jun 14, 2024 | 22.37 |
| Jun 13, 2024 | 22.36 |
| Jun 12, 2024 | 22.33 |
| Jun 11, 2024 | 22.31 |
| Jun 10, 2024 | 22.30 |
| Jun 7, 2024 | 22.28 |
| Jun 6, 2024 | 22.30 |
| Jun 5, 2024 | 22.30 |
| Jun 4, 2024 | 22.30 |
| Jun 3, 2024 | 22.32 |
| May 31, 2024 | 22.34 |
| May 30, 2024 | 22.35 |
| May 29, 2024 | 22.36 |
| May 28, 2024 | 22.37 |
| May 24, 2024 | 22.36 |
| May 23, 2024 | 22.34 |
| May 22, 2024 | 22.36 |
| May 21, 2024 | 22.36 |
| May 20, 2024 | 22.36 |
| May 17, 2024 | 22.37 |
| May 16, 2024 | 22.39 |
| May 15, 2024 | 22.41 |
| May 14, 2024 | 22.44 |
| May 13, 2024 | 22.47 |
| May 10, 2024 | 22.50 |
| May 9, 2024 | 22.52 |
| May 8, 2024 | 22.53 |
| May 7, 2024 | 22.55 |
| May 6, 2024 | 22.57 |
| May 3, 2024 | 22.59 |
| May 2, 2024 | 22.60 |
| May 1, 2024 | 22.61 |
| Apr 30, 2024 | 22.66 |
| Apr 29, 2024 | 22.71 |
| Apr 26, 2024 | 22.76 |
| Apr 25, 2024 | 22.79 |
| Apr 24, 2024 | 22.81 |
| Apr 23, 2024 | 22.85 |
| Apr 22, 2024 | 22.88 |
| Apr 19, 2024 | 22.90 |
| Apr 18, 2024 | 22.90 |
| Apr 17, 2024 | 22.92 |
| Apr 16, 2024 | 22.95 |
| Apr 15, 2024 | 22.98 |
| Apr 12, 2024 | 23.03 |
| Apr 11, 2024 | 23.08 |
| Apr 10, 2024 | 23.15 |
| Apr 9, 2024 | 23.23 |
| Apr 8, 2024 | 23.30 |
| Apr 5, 2024 | 23.36 |
| Apr 4, 2024 | 23.43 |
| Apr 3, 2024 | 23.49 |
| Apr 2, 2024 | 23.55 |
| Apr 1, 2024 | 23.60 |
| Mar 28, 2024 | 23.65 |
| Mar 27, 2024 | 23.69 |
| Mar 26, 2024 | 23.71 |
| Mar 25, 2024 | 23.75 |
| Mar 22, 2024 | 23.80 |
| Mar 21, 2024 | 23.84 |
| Mar 20, 2024 | 23.87 |
| Mar 19, 2024 | 23.92 |
| Mar 18, 2024 | 23.97 |
| Mar 15, 2024 | 24.02 |
| Mar 14, 2024 | 24.07 |
| Mar 13, 2024 | 24.16 |
| Mar 12, 2024 | 24.21 |
| Mar 11, 2024 | 24.28 |
| Mar 8, 2024 | 24.35 |
| Mar 7, 2024 | 24.41 |
| Mar 6, 2024 | 24.45 |
| Mar 5, 2024 | 24.47 |
| Mar 4, 2024 | 24.49 |
| Mar 1, 2024 | 24.52 |
| Feb 29, 2024 | 24.55 |
| Feb 28, 2024 | 24.58 |
| Feb 27, 2024 | 24.63 |
| Feb 26, 2024 | 24.67 |
| Feb 23, 2024 | 24.68 |
| Feb 22, 2024 | 24.70 |
| Feb 21, 2024 | 24.72 |
| Feb 20, 2024 | 24.75 |
| Feb 16, 2024 | 24.74 |
| Feb 15, 2024 | 24.71 |
| Feb 14, 2024 | 24.70 |
| Feb 13, 2024 | 24.71 |
| Feb 12, 2024 | 24.72 |
| Feb 9, 2024 | 24.70 |
| Feb 8, 2024 | 24.67 |
| Feb 7, 2024 | 24.65 |
| Feb 6, 2024 | 24.67 |
| Feb 5, 2024 | 24.67 |
| Feb 2, 2024 | 24.66 |
| Feb 1, 2024 | 24.65 |
| Jan 31, 2024 | 24.62 |
| Jan 30, 2024 | 24.59 |
| Jan 29, 2024 | 24.55 |
| Jan 26, 2024 | 24.49 |
| Jan 25, 2024 | 24.41 |
| Jan 24, 2024 | 24.33 |
| Jan 23, 2024 | 24.24 |
| Jan 22, 2024 | 24.15 |
| Jan 19, 2024 | 24.05 |
| Jan 18, 2024 | 23.96 |
| Jan 17, 2024 | 23.89 |
| Jan 16, 2024 | 23.79 |
| Jan 12, 2024 | 23.67 |
| Jan 11, 2024 | 23.56 |
| Jan 10, 2024 | 23.44 |
| Jan 9, 2024 | 23.31 |
| Jan 8, 2024 | 23.19 |
| Jan 5, 2024 | 23.05 |
| Jan 4, 2024 | 22.92 |
| Jan 3, 2024 | 22.78 |
| Jan 2, 2024 | 22.65 |
| Dec 29, 2023 | 22.50 |
| Dec 28, 2023 | 22.36 |
| Dec 27, 2023 | 22.22 |
| Dec 26, 2023 | 22.06 |
| Dec 22, 2023 | 21.92 |
| Dec 21, 2023 | 21.80 |
| Dec 20, 2023 | 21.69 |
| Dec 19, 2023 | 21.59 |
| Dec 18, 2023 | 21.48 |
| Dec 15, 2023 | 21.38 |
| Dec 14, 2023 | 21.27 |
| Dec 13, 2023 | 21.15 |
| Dec 12, 2023 | 21.04 |
| Dec 11, 2023 | 20.96 |
| Dec 8, 2023 | 20.89 |
| Dec 7, 2023 | 20.81 |
| Dec 6, 2023 | 20.73 |
| Dec 5, 2023 | 20.67 |
| Dec 4, 2023 | 20.61 |
| Dec 1, 2023 | 20.53 |
| Nov 30, 2023 | 20.46 |
| Nov 29, 2023 | 20.41 |
| Nov 28, 2023 | 20.36 |
| Nov 27, 2023 | 20.32 |
| Nov 24, 2023 | 20.28 |
| Nov 22, 2023 | 20.25 |
| Nov 21, 2023 | 20.22 |
| Nov 20, 2023 | 20.20 |
| Nov 17, 2023 | 20.17 |
| Nov 16, 2023 | 20.14 |
| Nov 15, 2023 | 20.11 |
| Nov 14, 2023 | 20.09 |
| Nov 13, 2023 | 20.07 |
| Nov 10, 2023 | 20.09 |
| Nov 9, 2023 | 20.11 |
| Nov 8, 2023 | 20.13 |
| Nov 7, 2023 | 20.17 |
| Nov 6, 2023 | 20.20 |
| Nov 3, 2023 | 20.24 |
| Nov 2, 2023 | 20.27 |
| Nov 1, 2023 | 20.33 |
| Oct 31, 2023 | 20.39 |
| Oct 30, 2023 | 20.45 |
| Oct 27, 2023 | 20.51 |
| Oct 26, 2023 | 20.57 |
| Oct 25, 2023 | 20.64 |
| Oct 24, 2023 | 20.72 |
| Oct 23, 2023 | 20.80 |
| Oct 20, 2023 | 20.89 |
| Oct 19, 2023 | 20.98 |
| Oct 18, 2023 | 21.07 |
| Oct 17, 2023 | 21.16 |
| Oct 16, 2023 | 21.25 |
| Oct 13, 2023 | 21.33 |
| Oct 12, 2023 | 21.43 |
| Oct 11, 2023 | 21.52 |
| Oct 10, 2023 | 21.62 |
| Oct 9, 2023 | 21.71 |
| Oct 6, 2023 | 21.81 |
| Oct 5, 2023 | 21.91 |
| Oct 4, 2023 | 22.01 |
| Oct 3, 2023 | 22.11 |
| Oct 2, 2023 | 22.19 |
| Sep 29, 2023 | 22.28 |
| Sep 28, 2023 | 22.36 |
| Sep 27, 2023 | 22.43 |
| Sep 26, 2023 | 22.50 |
| Sep 25, 2023 | 22.56 |
| Sep 22, 2023 | 22.59 |
| Sep 21, 2023 | 22.65 |
| Sep 20, 2023 | 22.70 |
| Sep 19, 2023 | 22.74 |
| Sep 18, 2023 | 22.76 |
| Sep 15, 2023 | 22.79 |
| Sep 14, 2023 | 22.82 |
| Sep 13, 2023 | 22.84 |
| Sep 12, 2023 | 22.86 |
| Sep 11, 2023 | 22.88 |
| Sep 8, 2023 | 22.90 |
| Sep 7, 2023 | 22.92 |
| Sep 6, 2023 | 22.93 |
| Sep 5, 2023 | 22.94 |
| Sep 1, 2023 | 22.94 |
| Aug 31, 2023 | 22.92 |
| Aug 30, 2023 | 22.92 |
| Aug 29, 2023 | 22.91 |
| Aug 28, 2023 | 22.93 |
| Aug 25, 2023 | 22.94 |
| Aug 24, 2023 | 22.94 |
| Aug 23, 2023 | 22.95 |
| Aug 22, 2023 | 22.94 |
| Aug 21, 2023 | 22.94 |
| Aug 18, 2023 | 22.94 |
| Aug 17, 2023 | 22.94 |
| Aug 16, 2023 | 22.92 |
| Aug 15, 2023 | 22.88 |
| Aug 14, 2023 | 22.82 |
| Aug 11, 2023 | 22.75 |
| Aug 10, 2023 | 22.67 |
| Aug 9, 2023 | 22.59 |
| Aug 8, 2023 | 22.51 |
| Aug 7, 2023 | 22.41 |
| Aug 4, 2023 | 22.32 |
| Aug 3, 2023 | 22.24 |
| Aug 2, 2023 | 22.15 |
| Aug 1, 2023 | 22.05 |
| Jul 31, 2023 | 21.94 |
| Jul 28, 2023 | 21.83 |
| Jul 27, 2023 | 21.69 |
| Jul 26, 2023 | 21.56 |
| Jul 25, 2023 | 21.42 |
| Jul 24, 2023 | 21.30 |
| Jul 21, 2023 | 21.19 |
| Jul 20, 2023 | 21.08 |
| Jul 19, 2023 | 20.98 |
| Jul 18, 2023 | 20.89 |
| Jul 17, 2023 | 20.81 |
| Jul 14, 2023 | 20.77 |
| Jul 13, 2023 | 20.73 |
| Jul 12, 2023 | 20.70 |
| Jul 11, 2023 | 20.67 |
| Jul 10, 2023 | 20.65 |
| Jul 7, 2023 | 20.61 |
| Jul 6, 2023 | 20.57 |
| Jul 5, 2023 | 20.53 |
| Jul 3, 2023 | 20.48 |
| Jun 30, 2023 | 20.42 |
| Jun 29, 2023 | 20.37 |
| Jun 28, 2023 | 20.31 |
| Jun 27, 2023 | 20.27 |
| Jun 26, 2023 | 20.23 |
| Jun 23, 2023 | 20.20 |
| Jun 22, 2023 | 20.16 |
| Jun 21, 2023 | 20.13 |
| Jun 20, 2023 | 20.09 |
| Jun 16, 2023 | 20.05 |
| Jun 15, 2023 | 19.98 |
| Jun 14, 2023 | 19.92 |
| Jun 13, 2023 | 19.88 |
| Jun 12, 2023 | 19.85 |
| Jun 9, 2023 | 19.84 |
| Jun 8, 2023 | 19.83 |
| Jun 7, 2023 | 19.81 |
| Jun 6, 2023 | 19.78 |
| Jun 5, 2023 | 19.75 |
| Jun 2, 2023 | 19.73 |
| Jun 1, 2023 | 19.74 |
| May 31, 2023 | 19.77 |
| May 30, 2023 | 19.80 |
| May 26, 2023 | 19.83 |
| May 25, 2023 | 19.86 |
| May 24, 2023 | 19.90 |
| May 23, 2023 | 19.95 |
| May 22, 2023 | 19.99 |
| May 19, 2023 | 20.10 |
| May 18, 2023 | 20.23 |
| May 17, 2023 | 20.37 |
| May 16, 2023 | 20.53 |
| May 15, 2023 | 20.71 |
| May 12, 2023 | 20.90 |
| May 11, 2023 | 21.08 |
| May 10, 2023 | 21.27 |
| May 9, 2023 | 21.45 |
| May 8, 2023 | 21.63 |
| May 5, 2023 | 21.80 |
| May 4, 2023 | 21.98 |
| May 3, 2023 | 22.15 |
| May 2, 2023 | 22.30 |
| May 1, 2023 | 22.47 |
| Apr 28, 2023 | 22.62 |
| Apr 27, 2023 | 22.77 |
| Apr 26, 2023 | 22.91 |
| Apr 25, 2023 | 23.08 |
| Apr 24, 2023 | 23.25 |
| Apr 21, 2023 | 23.43 |
| Apr 20, 2023 | 23.60 |
| Apr 19, 2023 | 23.79 |
| Apr 18, 2023 | 23.97 |
| Apr 17, 2023 | 24.14 |
| Apr 14, 2023 | 24.32 |
| Apr 13, 2023 | 24.48 |
| Apr 12, 2023 | 24.61 |
| Apr 11, 2023 | 24.73 |
| Apr 10, 2023 | 24.87 |
| Apr 6, 2023 | 25.01 |
| Apr 5, 2023 | 25.18 |
| Apr 4, 2023 | 25.33 |
| Apr 3, 2023 | 25.50 |
| Mar 31, 2023 | 25.65 |
| Mar 30, 2023 | 25.76 |
| Mar 29, 2023 | 25.88 |
| Mar 28, 2023 | 26.00 |
| Mar 27, 2023 | 26.12 |
| Mar 24, 2023 | 26.23 |
| Mar 23, 2023 | 26.37 |
| Mar 22, 2023 | 26.53 |
| Mar 21, 2023 | 26.66 |
| Mar 20, 2023 | 26.79 |
| Mar 17, 2023 | 26.92 |
| Mar 16, 2023 | 27.05 |
| Mar 15, 2023 | 27.18 |
| Mar 14, 2023 | 27.30 |
| Mar 13, 2023 | 27.40 |
| Mar 10, 2023 | 27.51 |
| Mar 9, 2023 | 27.55 |
| Mar 8, 2023 | 27.59 |
| Mar 7, 2023 | 27.61 |
| Mar 6, 2023 | 27.62 |
| Mar 3, 2023 | 27.60 |
| Mar 2, 2023 | 27.57 |
| Mar 1, 2023 | 27.55 |
| Feb 28, 2023 | 27.51 |
| Feb 27, 2023 | 27.50 |
| Feb 24, 2023 | 27.50 |
| Feb 23, 2023 | 27.49 |
| Feb 22, 2023 | 27.46 |
| Feb 21, 2023 | 27.45 |
| Feb 17, 2023 | 27.44 |
| Feb 16, 2023 | 27.43 |
| Feb 15, 2023 | 27.41 |
| Feb 14, 2023 | 27.41 |
| Feb 13, 2023 | 27.40 |
| Feb 10, 2023 | 27.37 |
| Feb 9, 2023 | 27.33 |
| Feb 8, 2023 | 27.31 |
| Feb 7, 2023 | 27.30 |
| Feb 6, 2023 | 27.28 |
| Feb 3, 2023 | 27.29 |
| Feb 2, 2023 | 27.29 |
| Feb 1, 2023 | 27.29 |
| Jan 31, 2023 | 27.29 |
| Jan 30, 2023 | 27.32 |
| Jan 27, 2023 | 27.38 |
| Jan 26, 2023 | 27.43 |
| Jan 25, 2023 | 27.48 |
| Jan 24, 2023 | 27.52 |
| Jan 23, 2023 | 27.55 |
| Jan 20, 2023 | 27.56 |
| Jan 19, 2023 | 27.55 |
| Jan 18, 2023 | 27.57 |
| Jan 17, 2023 | 27.59 |
| Jan 13, 2023 | 27.60 |
| Jan 12, 2023 | 27.64 |
| Jan 11, 2023 | 27.68 |
| Jan 10, 2023 | 27.71 |
| Jan 9, 2023 | 27.74 |
| Jan 6, 2023 | 27.76 |
| Jan 5, 2023 | 27.78 |
| Jan 4, 2023 | 27.79 |
| Jan 3, 2023 | 27.81 |
| Dec 30, 2022 | 27.81 |
| Dec 29, 2022 | 27.84 |
| Dec 28, 2022 | 27.88 |
| Dec 27, 2022 | 27.93 |
| Dec 23, 2022 | 27.97 |
| Dec 22, 2022 | 28.01 |
| Dec 21, 2022 | 28.03 |
| Dec 20, 2022 | 28.05 |
| Dec 19, 2022 | 28.09 |
| Dec 16, 2022 | 28.13 |
| Dec 15, 2022 | 28.17 |
| Dec 14, 2022 | 28.23 |
| Dec 13, 2022 | 28.27 |
| Dec 12, 2022 | 28.29 |
| Dec 9, 2022 | 28.31 |
| Dec 8, 2022 | 28.34 |
| Dec 7, 2022 | 28.37 |
| Dec 6, 2022 | 28.39 |
| Dec 5, 2022 | 28.40 |
| Dec 2, 2022 | 28.42 |
| Dec 1, 2022 | 28.42 |
| Nov 30, 2022 | 28.45 |
| Nov 29, 2022 | 28.47 |
| Nov 28, 2022 | 28.49 |
| Nov 25, 2022 | 28.48 |
| Nov 23, 2022 | 28.51 |
| Nov 22, 2022 | 28.53 |
| Nov 21, 2022 | 28.53 |
| Nov 18, 2022 | 28.54 |
| Nov 17, 2022 | 28.53 |
| Nov 16, 2022 | 28.51 |
| Nov 15, 2022 | 28.47 |
| Nov 14, 2022 | 28.43 |
| Nov 11, 2022 | 28.35 |
| Nov 10, 2022 | 28.27 |
| Nov 9, 2022 | 28.18 |
| Nov 8, 2022 | 28.11 |
| Nov 7, 2022 | 28.04 |
| Nov 4, 2022 | 27.99 |
| Nov 3, 2022 | 27.93 |
| Nov 2, 2022 | 27.87 |
| Nov 1, 2022 | 27.81 |
| Oct 31, 2022 | 27.73 |
| Oct 28, 2022 | 27.66 |
| Oct 27, 2022 | 27.60 |
| Oct 26, 2022 | 27.55 |
| Oct 25, 2022 | 27.50 |
| Oct 24, 2022 | 27.46 |
| Oct 21, 2022 | 27.42 |
| Oct 20, 2022 | 27.37 |
| Oct 19, 2022 | 27.33 |
| Oct 18, 2022 | 27.26 |
| Oct 17, 2022 | 27.17 |
| Oct 14, 2022 | 27.08 |
| Oct 13, 2022 | 26.99 |
| Oct 12, 2022 | 26.90 |
| Oct 11, 2022 | 26.85 |
| Oct 10, 2022 | 26.81 |
| Oct 7, 2022 | 26.77 |
| Oct 6, 2022 | 26.74 |
| Oct 5, 2022 | 26.70 |
| Oct 4, 2022 | 26.64 |
| Oct 3, 2022 | 26.60 |
| Sep 30, 2022 | 26.54 |
| Sep 29, 2022 | 26.49 |
| Sep 28, 2022 | 26.44 |
| Sep 27, 2022 | 26.37 |
| Sep 26, 2022 | 26.29 |
| Sep 23, 2022 | 26.23 |
| Sep 22, 2022 | 26.15 |
| Sep 21, 2022 | 26.05 |
| Sep 20, 2022 | 25.96 |
| Sep 19, 2022 | 25.90 |
| Sep 16, 2022 | 25.86 |
| Sep 15, 2022 | 25.84 |
| Sep 14, 2022 | 25.78 |
| Sep 13, 2022 | 25.73 |
| Sep 12, 2022 | 25.67 |
| Sep 9, 2022 | 25.63 |
| Sep 8, 2022 | 25.59 |
| Sep 7, 2022 | 25.56 |
| Sep 6, 2022 | 25.54 |
| Sep 2, 2022 | 25.56 |
| Sep 1, 2022 | 25.55 |
| Aug 31, 2022 | 25.55 |
| Aug 30, 2022 | 25.55 |
| Aug 29, 2022 | 25.55 |
| Aug 26, 2022 | 25.55 |
| Aug 25, 2022 | 25.55 |
| Aug 24, 2022 | 25.55 |
| Aug 23, 2022 | 25.54 |
| Aug 22, 2022 | 25.55 |
| Aug 19, 2022 | 25.56 |
| Aug 18, 2022 | 25.59 |
| Aug 17, 2022 | 25.61 |
| Aug 16, 2022 | 25.65 |
| Aug 15, 2022 | 25.68 |
| Aug 12, 2022 | 25.71 |
| Aug 11, 2022 | 25.71 |
| Aug 10, 2022 | 25.72 |
| Aug 9, 2022 | 25.73 |
| Aug 8, 2022 | 25.75 |
| Aug 5, 2022 | 25.77 |
| Aug 4, 2022 | 25.80 |
| Aug 3, 2022 | 25.83 |
| Aug 2, 2022 | 25.83 |
| Aug 1, 2022 | 25.81 |
| Jul 29, 2022 | 25.79 |
| Jul 28, 2022 | 25.78 |
| Jul 27, 2022 | 25.75 |
| Jul 26, 2022 | 25.72 |
| Jul 25, 2022 | 25.72 |
| Jul 22, 2022 | 25.71 |
| Jul 21, 2022 | 25.73 |
| Jul 20, 2022 | 25.74 |
| Jul 19, 2022 | 25.75 |
| Jul 18, 2022 | 25.76 |
| Jul 15, 2022 | 25.79 |
| Jul 14, 2022 | 25.79 |
| Jul 13, 2022 | 25.80 |
| Jul 12, 2022 | 25.82 |
| Jul 11, 2022 | 25.85 |
| Jul 8, 2022 | 25.86 |
| Jul 7, 2022 | 25.89 |
| Jul 6, 2022 | 25.92 |
| Jul 5, 2022 | 25.95 |
| Jul 1, 2022 | 25.99 |
| Jun 30, 2022 | 26.04 |
| Jun 29, 2022 | 26.07 |
| Jun 28, 2022 | 26.09 |
| Jun 27, 2022 | 26.11 |
| Jun 24, 2022 | 26.14 |
| Jun 23, 2022 | 26.14 |
| Jun 22, 2022 | 26.20 |
| Jun 21, 2022 | 26.28 |
| Jun 17, 2022 | 26.34 |
| Jun 16, 2022 | 26.43 |
| Jun 15, 2022 | 26.51 |
| Jun 14, 2022 | 26.59 |
| Jun 13, 2022 | 26.67 |
| Jun 10, 2022 | 26.74 |
| Jun 9, 2022 | 26.83 |
| Jun 8, 2022 | 26.91 |
| Jun 7, 2022 | 26.99 |
| Jun 6, 2022 | 27.04 |
| Jun 3, 2022 | 27.09 |
| Jun 2, 2022 | 27.15 |
| Jun 1, 2022 | 27.23 |
| May 31, 2022 | 27.33 |
| May 27, 2022 | 27.44 |
| May 26, 2022 | 27.51 |
| May 25, 2022 | 27.59 |
| May 24, 2022 | 27.65 |
| May 23, 2022 | 27.71 |
| May 20, 2022 | 27.76 |
| May 19, 2022 | 27.84 |
| May 18, 2022 | 27.95 |
| May 17, 2022 | 28.03 |
| May 16, 2022 | 28.10 |
| May 13, 2022 | 28.19 |
| May 12, 2022 | 28.29 |
| May 11, 2022 | 28.37 |
| May 10, 2022 | 28.43 |
| May 9, 2022 | 28.50 |
| May 6, 2022 | 28.58 |
| May 5, 2022 | 28.65 |
| May 4, 2022 | 28.73 |
| May 3, 2022 | 28.81 |
| May 2, 2022 | 28.91 |
| Apr 29, 2022 | 29.01 |
| Apr 28, 2022 | 29.13 |
| Apr 27, 2022 | 29.23 |
| Apr 26, 2022 | 29.34 |
| Apr 25, 2022 | 29.43 |
| Apr 22, 2022 | 29.47 |
| Apr 21, 2022 | 29.52 |
| Apr 20, 2022 | 29.59 |
| Apr 19, 2022 | 29.65 |
| Apr 18, 2022 | 29.70 |
| Apr 14, 2022 | 29.76 |
| Apr 13, 2022 | 29.83 |
| Apr 12, 2022 | 29.89 |
| Apr 11, 2022 | 29.96 |
| Apr 8, 2022 | 29.98 |
| Apr 7, 2022 | 29.97 |
| Apr 6, 2022 | 29.98 |
| Apr 5, 2022 | 30.00 |
| Apr 4, 2022 | 30.02 |
| Apr 1, 2022 | 30.01 |
| Mar 31, 2022 | 30.01 |
| Mar 30, 2022 | 30.04 |
| Mar 29, 2022 | 30.06 |
| Mar 28, 2022 | 30.08 |
| Mar 25, 2022 | 30.09 |
| Mar 24, 2022 | 30.09 |
| Mar 23, 2022 | 30.10 |
| Mar 22, 2022 | 30.12 |
| Mar 21, 2022 | 30.12 |
| Mar 18, 2022 | 30.13 |
| Mar 17, 2022 | 30.12 |
| Mar 16, 2022 | 30.13 |
| Mar 15, 2022 | 30.16 |
| Mar 14, 2022 | 30.17 |
| Mar 11, 2022 | 30.17 |
| Mar 10, 2022 | 30.19 |
| Mar 9, 2022 | 30.19 |
| Mar 8, 2022 | 30.17 |
| Mar 7, 2022 | 30.16 |
| Mar 4, 2022 | 30.15 |
| Mar 3, 2022 | 30.13 |
| Mar 2, 2022 | 30.10 |
| Mar 1, 2022 | 30.06 |
| Feb 28, 2022 | 30.07 |
| Feb 25, 2022 | 30.10 |
| Feb 24, 2022 | 30.12 |
| Feb 23, 2022 | 30.15 |
| Feb 22, 2022 | 30.18 |
| Feb 18, 2022 | 30.22 |
| Feb 17, 2022 | 30.24 |
| Feb 16, 2022 | 30.27 |
| Feb 15, 2022 | 30.29 |
| Feb 14, 2022 | 30.27 |
| Feb 11, 2022 | 30.26 |
| Feb 10, 2022 | 30.21 |
| Feb 9, 2022 | 30.21 |
| Feb 8, 2022 | 30.22 |
| Feb 7, 2022 | 30.18 |
| Feb 4, 2022 | 30.15 |
| Feb 3, 2022 | 30.15 |
| Feb 2, 2022 | 30.13 |
| Feb 1, 2022 | 30.15 |
| Jan 31, 2022 | 30.15 |
| Jan 28, 2022 | 30.12 |
| Jan 27, 2022 | 30.11 |
| Jan 26, 2022 | 30.10 |
| Jan 25, 2022 | 30.08 |
| Jan 24, 2022 | 30.06 |
| Jan 21, 2022 | 30.01 |
| Jan 20, 2022 | 29.99 |
| Jan 19, 2022 | 29.97 |
| Jan 18, 2022 | 29.92 |
| Jan 14, 2022 | 29.85 |
| Jan 13, 2022 | 29.79 |
| Jan 12, 2022 | 29.72 |
| Jan 11, 2022 | 29.66 |
| Jan 10, 2022 | 29.60 |
| Jan 7, 2022 | 29.51 |
| Jan 6, 2022 | 29.40 |
| Jan 5, 2022 | 29.28 |
| Jan 4, 2022 | 29.17 |
| Jan 3, 2022 | 29.06 |
| Dec 31, 2021 | 28.94 |
| Dec 30, 2021 | 28.85 |
| Dec 29, 2021 | 28.77 |
| Dec 28, 2021 | 28.68 |
| Dec 27, 2021 | 28.60 |
| Dec 23, 2021 | 28.53 |
| Dec 22, 2021 | 28.45 |
| Dec 21, 2021 | 28.36 |
| Dec 20, 2021 | 28.28 |
| Dec 17, 2021 | 28.21 |
| Dec 16, 2021 | 28.15 |
| Dec 15, 2021 | 28.05 |
| Dec 14, 2021 | 27.91 |
| Dec 13, 2021 | 27.76 |
| Dec 10, 2021 | 27.62 |
| Dec 9, 2021 | 27.47 |
| Dec 8, 2021 | 27.32 |
| Dec 7, 2021 | 27.16 |
| Dec 6, 2021 | 26.99 |
| Dec 3, 2021 | 26.82 |
| Dec 2, 2021 | 26.69 |
| Dec 1, 2021 | 26.55 |
| Nov 30, 2021 | 26.42 |
| Nov 29, 2021 | 26.27 |
| Nov 26, 2021 | 26.11 |
| Nov 24, 2021 | 25.98 |
| Nov 23, 2021 | 25.86 |
| Nov 22, 2021 | 25.72 |
| Nov 19, 2021 | 25.61 |
| Nov 18, 2021 | 25.46 |
| Nov 17, 2021 | 25.33 |
| Nov 16, 2021 | 25.21 |
| Nov 15, 2021 | 25.11 |
| Nov 12, 2021 | 25.01 |
| Nov 11, 2021 | 24.92 |
| Nov 10, 2021 | 24.83 |
| Nov 9, 2021 | 24.75 |
| Nov 8, 2021 | 24.67 |
| Nov 5, 2021 | 24.60 |
| Nov 4, 2021 | 24.53 |
| Nov 3, 2021 | 24.45 |
| Nov 2, 2021 | 24.37 |
| Nov 1, 2021 | 24.32 |
| Oct 29, 2021 | 24.27 |
| Oct 28, 2021 | 24.22 |
| Oct 27, 2021 | 24.18 |
| Oct 26, 2021 | 24.17 |
| Oct 25, 2021 | 24.16 |
| Oct 22, 2021 | 24.15 |
| Oct 21, 2021 | 24.15 |
| Oct 20, 2021 | 24.15 |
| Oct 19, 2021 | 24.14 |
| Oct 18, 2021 | 24.13 |
| Oct 15, 2021 | 24.11 |
| Oct 14, 2021 | 24.09 |
| Oct 13, 2021 | 24.06 |
| Oct 12, 2021 | 24.05 |
| Oct 11, 2021 | 24.05 |
| Oct 8, 2021 | 24.04 |
| Oct 7, 2021 | 24.03 |
| Oct 6, 2021 | 24.02 |
| Oct 5, 2021 | 24.01 |
| Oct 4, 2021 | 23.99 |
| Oct 1, 2021 | 23.98 |
| Sep 30, 2021 | 23.97 |
| Sep 29, 2021 | 23.97 |
| Sep 28, 2021 | 23.97 |
| Sep 27, 2021 | 23.98 |
| Sep 24, 2021 | 23.99 |
| Sep 23, 2021 | 24.01 |
| Sep 22, 2021 | 24.04 |
| Sep 21, 2021 | 24.06 |
| Sep 20, 2021 | 24.10 |
| Sep 17, 2021 | 24.13 |
| Sep 16, 2021 | 24.15 |
| Sep 15, 2021 | 24.16 |
| Sep 14, 2021 | 24.17 |
| Sep 13, 2021 | 24.19 |
| Sep 10, 2021 | 24.21 |
| Sep 9, 2021 | 24.22 |
| Sep 8, 2021 | 24.24 |
| Sep 7, 2021 | 24.28 |
| Sep 3, 2021 | 24.33 |
| Sep 2, 2021 | 24.40 |
| Sep 1, 2021 | 24.46 |
| Aug 31, 2021 | 24.52 |
| Aug 30, 2021 | 24.57 |
| Aug 27, 2021 | 24.61 |
| Aug 26, 2021 | 24.68 |
| Aug 25, 2021 | 24.75 |
| Aug 24, 2021 | 24.83 |
| Aug 23, 2021 | 24.90 |
| Aug 20, 2021 | 24.95 |
| Aug 19, 2021 | 24.98 |
| Aug 18, 2021 | 25.00 |
| Aug 17, 2021 | 25.02 |
| Aug 16, 2021 | 25.04 |
| Aug 13, 2021 | 25.04 |
| Aug 12, 2021 | 25.04 |
| Aug 11, 2021 | 25.04 |
| Aug 10, 2021 | 25.05 |
| Aug 9, 2021 | 25.08 |
| Aug 6, 2021 | 25.10 |
| Aug 5, 2021 | 25.13 |
| Aug 4, 2021 | 25.17 |
| Aug 3, 2021 | 25.22 |
| Aug 2, 2021 | 25.26 |
| Jul 30, 2021 | 25.31 |
| Jul 29, 2021 | 25.35 |
| Jul 28, 2021 | 25.38 |
| Jul 27, 2021 | 25.41 |
| Jul 26, 2021 | 25.44 |
| Jul 23, 2021 | 25.46 |
| Jul 22, 2021 | 25.48 |
| Jul 21, 2021 | 25.53 |
| Jul 20, 2021 | 25.56 |
| Jul 19, 2021 | 25.57 |
| Jul 16, 2021 | 25.58 |
| Jul 15, 2021 | 25.58 |