Freedom Holding (FRHC) Price (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
148.22 |
| May 20, 2026 |
147.80 |
| May 19, 2026 |
142.00 |
| May 18, 2026 |
143.10 |
| May 15, 2026 |
140.02 |
| May 14, 2026 |
141.19 |
| May 13, 2026 |
141.89 |
| May 12, 2026 |
140.85 |
| May 11, 2026 |
141.76 |
| May 8, 2026 |
139.81 |
| May 7, 2026 |
139.03 |
| May 6, 2026 |
141.11 |
| May 5, 2026 |
138.00 |
| May 4, 2026 |
140.64 |
| May 1, 2026 |
135.11 |
| Apr 30, 2026 |
149.83 |
| Apr 29, 2026 |
147.60 |
| Apr 28, 2026 |
150.00 |
| Apr 27, 2026 |
152.00 |
| Apr 24, 2026 |
148.11 |
| Apr 23, 2026 |
145.41 |
| Apr 22, 2026 |
154.23 |
| Apr 21, 2026 |
155.42 |
| Apr 20, 2026 |
161.01 |
| Apr 17, 2026 |
160.87 |
| Apr 16, 2026 |
162.66 |
| Apr 15, 2026 |
161.10 |
| Apr 14, 2026 |
156.70 |
| Apr 13, 2026 |
150.54 |
| Apr 10, 2026 |
150.84 |
| Apr 9, 2026 |
151.15 |
| Apr 8, 2026 |
157.27 |
| Apr 7, 2026 |
153.42 |
| Apr 6, 2026 |
153.75 |
| Apr 2, 2026 |
151.64 |
| Apr 1, 2026 |
147.84 |
| Mar 31, 2026 |
144.88 |
| Mar 30, 2026 |
140.77 |
| Mar 27, 2026 |
141.19 |
| Mar 26, 2026 |
143.18 |
| Mar 25, 2026 |
145.84 |
| Mar 24, 2026 |
142.80 |
| Mar 23, 2026 |
140.97 |
| Mar 20, 2026 |
138.76 |
| Mar 19, 2026 |
138.28 |
| Mar 18, 2026 |
138.20 |
| Mar 17, 2026 |
136.41 |
| Mar 16, 2026 |
136.23 |
| Mar 13, 2026 |
131.99 |
| Mar 12, 2026 |
133.86 |
| Mar 11, 2026 |
137.44 |
| Mar 10, 2026 |
132.80 |
| Mar 9, 2026 |
132.20 |
| Mar 6, 2026 |
131.52 |
| Mar 5, 2026 |
130.66 |
| Mar 4, 2026 |
130.78 |
| Mar 3, 2026 |
127.13 |
| Mar 2, 2026 |
125.35 |
| Feb 27, 2026 |
120.17 |
| Feb 26, 2026 |
119.49 |
| Feb 25, 2026 |
119.47 |
| Feb 24, 2026 |
118.51 |
| Feb 23, 2026 |
117.76 |
| Feb 20, 2026 |
119.65 |
| Feb 19, 2026 |
112.03 |
| Feb 18, 2026 |
112.46 |
| Feb 17, 2026 |
112.32 |
| Feb 13, 2026 |
116.40 |
| Feb 12, 2026 |
117.27 |
| Feb 11, 2026 |
118.95 |
| Feb 10, 2026 |
124.36 |
| Feb 9, 2026 |
122.16 |
| Feb 6, 2026 |
122.76 |
| Feb 5, 2026 |
115.54 |
| Feb 4, 2026 |
117.13 |
| Feb 3, 2026 |
120.66 |
| Feb 2, 2026 |
122.72 |
| Jan 30, 2026 |
123.70 |
| Jan 29, 2026 |
125.70 |
| Jan 28, 2026 |
127.77 |
| Jan 27, 2026 |
127.19 |
| Jan 26, 2026 |
128.81 |
| Jan 23, 2026 |
127.00 |
| Jan 22, 2026 |
126.93 |
| Jan 21, 2026 |
124.49 |
| Jan 20, 2026 |
122.57 |
| Jan 16, 2026 |
126.00 |
| Jan 15, 2026 |
126.09 |
| Jan 14, 2026 |
127.77 |
| Jan 13, 2026 |
129.96 |
| Jan 12, 2026 |
132.35 |
| Jan 9, 2026 |
131.00 |
| Jan 8, 2026 |
135.91 |
| Jan 7, 2026 |
132.91 |
| Jan 6, 2026 |
133.31 |
| Jan 5, 2026 |
130.25 |
| Jan 2, 2026 |
124.23 |
| Dec 31, 2025 |
121.68 |
| Dec 30, 2025 |
125.73 |
| Dec 29, 2025 |
124.97 |
| Dec 26, 2025 |
131.33 |
| Dec 24, 2025 |
132.10 |
| Dec 23, 2025 |
133.21 |
| Dec 22, 2025 |
135.13 |
| Dec 19, 2025 |
136.28 |
| Dec 18, 2025 |
134.00 |
| Dec 17, 2025 |
133.28 |
| Dec 16, 2025 |
132.47 |
| Dec 15, 2025 |
131.88 |
| Dec 12, 2025 |
136.77 |
| Dec 11, 2025 |
135.58 |
| Dec 10, 2025 |
134.07 |
| Dec 9, 2025 |
132.70 |
| Dec 8, 2025 |
131.98 |
| Dec 5, 2025 |
132.66 |
| Dec 4, 2025 |
136.85 |
| Dec 3, 2025 |
134.16 |
| Dec 2, 2025 |
132.86 |
| Dec 1, 2025 |
133.66 |
| Nov 28, 2025 |
131.90 |
| Nov 26, 2025 |
132.32 |
| Nov 25, 2025 |
132.99 |
| Nov 24, 2025 |
135.57 |
| Nov 21, 2025 |
134.20 |
| Nov 20, 2025 |
133.19 |
| Nov 19, 2025 |
137.96 |
| Nov 18, 2025 |
137.32 |
| Nov 17, 2025 |
134.73 |
| Nov 14, 2025 |
140.66 |
| Nov 13, 2025 |
137.55 |
| Nov 12, 2025 |
139.95 |
| Nov 11, 2025 |
138.86 |
| Nov 10, 2025 |
139.72 |
| Nov 7, 2025 |
141.88 |
| Nov 6, 2025 |
136.99 |
| Nov 5, 2025 |
142.75 |
| Nov 4, 2025 |
140.38 |
| Nov 3, 2025 |
149.33 |
| Oct 31, 2025 |
153.66 |
| Oct 30, 2025 |
153.55 |
| Oct 29, 2025 |
156.49 |
| Oct 28, 2025 |
158.62 |
| Oct 27, 2025 |
156.77 |
| Oct 24, 2025 |
157.22 |
| Oct 23, 2025 |
154.86 |
| Oct 22, 2025 |
153.65 |
| Oct 21, 2025 |
155.41 |
| Oct 20, 2025 |
159.12 |
| Oct 17, 2025 |
162.29 |
| Oct 16, 2025 |
165.45 |
| Oct 15, 2025 |
169.69 |
| Oct 14, 2025 |
171.98 |
| Oct 13, 2025 |
169.77 |
| Oct 10, 2025 |
163.32 |
| Oct 9, 2025 |
170.83 |
| Oct 8, 2025 |
169.29 |
| Oct 7, 2025 |
170.11 |
| Oct 6, 2025 |
168.18 |
| Oct 3, 2025 |
170.81 |
| Oct 2, 2025 |
172.67 |
| Oct 1, 2025 |
166.31 |
| Sep 30, 2025 |
172.13 |
| Sep 29, 2025 |
172.97 |
| Sep 26, 2025 |
173.56 |
| Sep 25, 2025 |
170.73 |
| Sep 24, 2025 |
170.04 |
| Sep 23, 2025 |
171.40 |
| Sep 22, 2025 |
167.45 |
| Sep 19, 2025 |
169.89 |
| Sep 18, 2025 |
166.43 |
| Sep 17, 2025 |
168.83 |
| Sep 16, 2025 |
165.97 |
| Sep 15, 2025 |
164.91 |
| Sep 12, 2025 |
164.69 |
| Sep 11, 2025 |
161.89 |
| Sep 10, 2025 |
165.67 |
| Sep 9, 2025 |
166.84 |
| Sep 8, 2025 |
161.21 |
| Sep 5, 2025 |
169.46 |
| Sep 4, 2025 |
172.38 |
| Sep 3, 2025 |
172.69 |
| Sep 2, 2025 |
174.27 |
| Aug 29, 2025 |
170.92 |
| Aug 28, 2025 |
175.40 |
| Aug 27, 2025 |
173.95 |
| Aug 26, 2025 |
174.49 |
| Aug 25, 2025 |
171.60 |
| Aug 22, 2025 |
174.05 |
| Aug 21, 2025 |
174.95 |
| Aug 20, 2025 |
173.53 |
| Aug 19, 2025 |
169.23 |
| Aug 18, 2025 |
172.86 |
| Aug 15, 2025 |
171.89 |
| Aug 14, 2025 |
172.86 |
| Aug 13, 2025 |
174.15 |
| Aug 12, 2025 |
180.67 |
| Aug 11, 2025 |
175.00 |
| Aug 8, 2025 |
178.29 |
| Aug 7, 2025 |
185.95 |
| Aug 6, 2025 |
190.14 |
| Aug 5, 2025 |
188.75 |
| Aug 4, 2025 |
188.00 |
| Aug 1, 2025 |
182.17 |
| Jul 31, 2025 |
185.82 |
| Jul 30, 2025 |
177.18 |
| Jul 29, 2025 |
179.21 |
| Jul 28, 2025 |
175.58 |
| Jul 25, 2025 |
172.73 |
| Jul 24, 2025 |
170.55 |
| Jul 23, 2025 |
169.34 |
| Jul 22, 2025 |
166.27 |
| Jul 21, 2025 |
176.84 |
| Jul 18, 2025 |
178.85 |
| Jul 17, 2025 |
171.42 |
| Jul 16, 2025 |
159.33 |
| Jul 15, 2025 |
155.64 |
| Jul 14, 2025 |
152.64 |
| Jul 11, 2025 |
145.36 |
| Jul 10, 2025 |
145.41 |
| Jul 9, 2025 |
143.52 |
| Jul 8, 2025 |
142.88 |
| Jul 7, 2025 |
139.45 |
| Jul 3, 2025 |
143.33 |
| Jul 2, 2025 |
139.53 |
| Jul 1, 2025 |
141.94 |
| Jun 30, 2025 |
146.05 |
| Jun 27, 2025 |
144.06 |
| Jun 26, 2025 |
144.60 |
| Jun 25, 2025 |
143.14 |
| Jun 24, 2025 |
145.18 |
| Jun 23, 2025 |
141.54 |
| Jun 20, 2025 |
138.29 |
| Jun 18, 2025 |
140.43 |
| Jun 17, 2025 |
150.25 |
| Jun 16, 2025 |
151.81 |
| Jun 13, 2025 |
147.05 |
| Jun 12, 2025 |
152.32 |
| Jun 11, 2025 |
146.25 |
| Jun 10, 2025 |
152.46 |
| Jun 9, 2025 |
149.44 |
| Jun 6, 2025 |
155.93 |
| Jun 5, 2025 |
154.97 |
| Jun 4, 2025 |
152.26 |
| Jun 3, 2025 |
157.22 |
| Jun 2, 2025 |
160.58 |
| May 30, 2025 |
165.89 |
| May 29, 2025 |
164.97 |
| May 28, 2025 |
166.70 |
| May 27, 2025 |
156.61 |
| May 23, 2025 |
169.00 |
| May 22, 2025 |
172.24 |
| May 21, 2025 |
177.89 |
| May 20, 2025 |
183.07 |
| May 19, 2025 |
180.28 |
| May 16, 2025 |
176.00 |
| May 15, 2025 |
170.25 |
| May 14, 2025 |
169.35 |
| May 13, 2025 |
163.61 |
| May 12, 2025 |
160.21 |
| May 9, 2025 |
156.07 |
| May 8, 2025 |
155.67 |
| May 7, 2025 |
151.11 |
| May 6, 2025 |
148.86 |
| May 5, 2025 |
148.73 |
| May 2, 2025 |
145.62 |
| May 1, 2025 |
141.85 |
| Apr 30, 2025 |
142.83 |
| Apr 29, 2025 |
144.40 |
| Apr 28, 2025 |
145.86 |
| Apr 25, 2025 |
143.88 |
| Apr 24, 2025 |
142.42 |
| Apr 23, 2025 |
137.32 |
| Apr 22, 2025 |
132.93 |
| Apr 21, 2025 |
126.62 |
| Apr 17, 2025 |
129.05 |
| Apr 16, 2025 |
126.00 |
| Apr 15, 2025 |
128.91 |
| Apr 14, 2025 |
127.99 |
| Apr 11, 2025 |
126.38 |
| Apr 10, 2025 |
122.33 |
| Apr 9, 2025 |
129.88 |
| Apr 8, 2025 |
114.08 |
| Apr 7, 2025 |
115.02 |
| Apr 4, 2025 |
118.29 |
| Apr 3, 2025 |
127.61 |
| Apr 2, 2025 |
137.56 |
| Apr 1, 2025 |
133.51 |
| Mar 31, 2025 |
132.17 |
| Mar 28, 2025 |
131.63 |
| Mar 27, 2025 |
138.05 |
| Mar 26, 2025 |
139.93 |
| Mar 25, 2025 |
141.39 |
| Mar 24, 2025 |
138.96 |
| Mar 21, 2025 |
134.05 |
| Mar 20, 2025 |
135.47 |
| Mar 19, 2025 |
136.70 |
| Mar 18, 2025 |
132.63 |
| Mar 17, 2025 |
132.75 |
| Mar 14, 2025 |
126.89 |
| Mar 13, 2025 |
122.16 |
| Mar 12, 2025 |
125.20 |
| Mar 11, 2025 |
127.07 |
| Mar 10, 2025 |
127.81 |
| Mar 7, 2025 |
135.10 |
| Mar 6, 2025 |
137.39 |
| Mar 5, 2025 |
143.91 |
| Mar 4, 2025 |
140.24 |
| Mar 3, 2025 |
145.86 |
| Feb 28, 2025 |
147.07 |
| Feb 27, 2025 |
144.74 |
| Feb 26, 2025 |
149.33 |
| Feb 25, 2025 |
145.41 |
| Feb 24, 2025 |
145.83 |
| Feb 21, 2025 |
146.11 |
| Feb 20, 2025 |
154.42 |
| Feb 19, 2025 |
156.54 |
| Feb 18, 2025 |
156.55 |
| Feb 14, 2025 |
157.04 |
| Feb 13, 2025 |
160.98 |
| Feb 12, 2025 |
154.28 |
| Feb 11, 2025 |
149.89 |
| Feb 10, 2025 |
159.35 |
| Feb 7, 2025 |
157.56 |
| Feb 6, 2025 |
149.61 |
| Feb 5, 2025 |
146.70 |
| Feb 4, 2025 |
143.09 |
| Feb 3, 2025 |
140.88 |
| Jan 31, 2025 |
140.84 |
| Jan 30, 2025 |
141.83 |
| Jan 29, 2025 |
139.53 |
| Jan 28, 2025 |
138.97 |
| Jan 27, 2025 |
134.83 |
| Jan 24, 2025 |
138.32 |
| Jan 23, 2025 |
137.56 |
| Jan 22, 2025 |
138.32 |
| Jan 21, 2025 |
134.89 |
| Jan 17, 2025 |
134.63 |
| Jan 16, 2025 |
134.03 |
| Jan 15, 2025 |
130.85 |
| Jan 14, 2025 |
126.96 |
| Jan 13, 2025 |
124.96 |
| Jan 10, 2025 |
128.11 |
| Jan 8, 2025 |
133.20 |
| Jan 7, 2025 |
131.00 |
| Jan 6, 2025 |
131.33 |
| Jan 3, 2025 |
134.10 |
| Jan 2, 2025 |
133.25 |
| Dec 31, 2024 |
130.69 |
| Dec 30, 2024 |
130.96 |
| Dec 27, 2024 |
129.74 |
| Dec 26, 2024 |
132.44 |
| Dec 24, 2024 |
130.83 |
| Dec 23, 2024 |
128.92 |
| Dec 20, 2024 |
127.17 |
| Dec 19, 2024 |
127.20 |
| Dec 18, 2024 |
126.13 |
| Dec 17, 2024 |
131.18 |
| Dec 16, 2024 |
133.55 |
| Dec 13, 2024 |
132.15 |
| Dec 12, 2024 |
129.48 |
| Dec 11, 2024 |
131.95 |
| Dec 10, 2024 |
129.24 |
| Dec 9, 2024 |
126.45 |
| Dec 6, 2024 |
126.51 |
| Dec 5, 2024 |
126.48 |
| Dec 4, 2024 |
122.49 |
| Dec 3, 2024 |
119.57 |
| Dec 2, 2024 |
119.47 |
| Nov 29, 2024 |
118.88 |
| Nov 27, 2024 |
118.43 |
| Nov 26, 2024 |
117.38 |
| Nov 25, 2024 |
118.10 |
| Nov 22, 2024 |
117.47 |
| Nov 21, 2024 |
117.30 |
| Nov 20, 2024 |
122.71 |
| Nov 19, 2024 |
117.00 |
| Nov 18, 2024 |
116.22 |
| Nov 15, 2024 |
116.51 |
| Nov 14, 2024 |
116.58 |
| Nov 13, 2024 |
114.61 |
| Nov 12, 2024 |
114.49 |
| Nov 11, 2024 |
115.86 |
| Nov 8, 2024 |
112.86 |
| Nov 7, 2024 |
110.54 |
| Nov 6, 2024 |
109.35 |
| Nov 5, 2024 |
107.35 |
| Nov 4, 2024 |
104.59 |
| Nov 1, 2024 |
106.46 |
| Oct 31, 2024 |
108.40 |
| Oct 30, 2024 |
111.07 |
| Oct 29, 2024 |
110.25 |
| Oct 28, 2024 |
111.00 |
| Oct 25, 2024 |
111.38 |
| Oct 24, 2024 |
106.10 |
| Oct 23, 2024 |
105.77 |
| Oct 22, 2024 |
107.14 |
| Oct 21, 2024 |
104.89 |
| Oct 18, 2024 |
105.23 |
| Oct 17, 2024 |
105.37 |
| Oct 16, 2024 |
100.59 |
| Oct 15, 2024 |
99.56 |
| Oct 14, 2024 |
99.20 |
| Oct 11, 2024 |
97.85 |
| Oct 10, 2024 |
97.47 |
| Oct 9, 2024 |
98.47 |
| Oct 8, 2024 |
98.14 |
| Oct 7, 2024 |
96.43 |
| Oct 4, 2024 |
99.41 |
| Oct 3, 2024 |
98.12 |
| Oct 2, 2024 |
97.42 |
| Oct 1, 2024 |
96.53 |
| Sep 30, 2024 |
94.76 |
| Sep 27, 2024 |
93.62 |
| Sep 26, 2024 |
95.06 |
| Sep 25, 2024 |
96.35 |
| Sep 24, 2024 |
96.22 |
| Sep 23, 2024 |
95.87 |
| Sep 20, 2024 |
95.67 |
| Sep 19, 2024 |
97.79 |
| Sep 18, 2024 |
95.86 |
| Sep 17, 2024 |
95.69 |
| Sep 16, 2024 |
94.46 |
| Sep 13, 2024 |
97.36 |
| Sep 12, 2024 |
94.98 |
| Sep 11, 2024 |
94.40 |
| Sep 10, 2024 |
92.99 |
| Sep 9, 2024 |
92.96 |
| Sep 6, 2024 |
93.25 |
| Sep 5, 2024 |
91.16 |
| Sep 4, 2024 |
89.27 |
| Sep 3, 2024 |
89.17 |
| Aug 30, 2024 |
90.44 |
| Aug 29, 2024 |
89.97 |
| Aug 28, 2024 |
91.01 |
| Aug 27, 2024 |
92.47 |
| Aug 26, 2024 |
90.60 |
| Aug 23, 2024 |
93.75 |
| Aug 22, 2024 |
92.44 |
| Aug 21, 2024 |
91.32 |
| Aug 20, 2024 |
87.79 |
| Aug 19, 2024 |
86.09 |
| Aug 16, 2024 |
84.94 |
| Aug 15, 2024 |
85.92 |
| Aug 14, 2024 |
83.97 |
| Aug 13, 2024 |
86.84 |
| Aug 12, 2024 |
89.60 |
| Aug 9, 2024 |
87.90 |
| Aug 8, 2024 |
86.56 |
| Aug 7, 2024 |
84.34 |
| Aug 6, 2024 |
83.72 |
| Aug 5, 2024 |
79.50 |
| Aug 2, 2024 |
79.20 |
| Aug 1, 2024 |
81.48 |
| Jul 31, 2024 |
84.15 |
| Jul 30, 2024 |
84.30 |
| Jul 29, 2024 |
83.67 |
| Jul 26, 2024 |
82.72 |
| Jul 25, 2024 |
81.81 |
| Jul 24, 2024 |
78.57 |
| Jul 23, 2024 |
80.72 |
| Jul 22, 2024 |
82.49 |
| Jul 19, 2024 |
80.10 |
| Jul 18, 2024 |
81.73 |
| Jul 17, 2024 |
82.53 |
| Jul 16, 2024 |
82.03 |
| Jul 15, 2024 |
80.66 |
| Jul 12, 2024 |
80.12 |
| Jul 11, 2024 |
77.67 |
| Jul 10, 2024 |
79.76 |
| Jul 9, 2024 |
78.05 |
| Jul 8, 2024 |
76.29 |
| Jul 5, 2024 |
76.81 |
| Jul 3, 2024 |
75.25 |
| Jul 2, 2024 |
74.44 |
| Jul 1, 2024 |
73.72 |
| Jun 28, 2024 |
75.40 |
| Jun 27, 2024 |
77.44 |
| Jun 26, 2024 |
78.07 |
| Jun 25, 2024 |
79.49 |
| Jun 24, 2024 |
79.38 |
| Jun 21, 2024 |
80.16 |
| Jun 20, 2024 |
80.92 |
| Jun 18, 2024 |
80.00 |
| Jun 17, 2024 |
81.56 |
| Jun 14, 2024 |
81.66 |
| Jun 13, 2024 |
77.01 |
| Jun 12, 2024 |
77.44 |
| Jun 11, 2024 |
76.72 |
| Jun 10, 2024 |
76.95 |
| Jun 7, 2024 |
76.50 |
| Jun 6, 2024 |
76.88 |
| Jun 5, 2024 |
77.04 |
| Jun 4, 2024 |
76.00 |
| Jun 3, 2024 |
75.95 |
| May 31, 2024 |
76.24 |
| May 30, 2024 |
76.73 |
| May 29, 2024 |
77.20 |
| May 28, 2024 |
77.43 |
| May 24, 2024 |
77.38 |
| May 23, 2024 |
75.92 |
| May 22, 2024 |
74.99 |
| May 21, 2024 |
75.34 |
| May 20, 2024 |
75.75 |
| May 17, 2024 |
74.54 |
| May 16, 2024 |
70.98 |
| May 15, 2024 |
71.49 |
| May 14, 2024 |
69.27 |
| May 13, 2024 |
69.25 |
| May 10, 2024 |
69.18 |
| May 9, 2024 |
69.33 |
| May 8, 2024 |
69.20 |
| May 7, 2024 |
70.80 |
| May 6, 2024 |
69.99 |
| May 3, 2024 |
69.50 |
| May 2, 2024 |
67.73 |
| May 1, 2024 |
66.65 |
| Apr 30, 2024 |
68.01 |
| Apr 29, 2024 |
69.05 |
| Apr 26, 2024 |
68.50 |
| Apr 25, 2024 |
67.40 |
| Apr 24, 2024 |
67.30 |
| Apr 23, 2024 |
65.67 |
| Apr 22, 2024 |
65.19 |
| Apr 19, 2024 |
65.44 |
| Apr 18, 2024 |
67.58 |
| Apr 17, 2024 |
65.42 |
| Apr 16, 2024 |
66.50 |
| Apr 15, 2024 |
66.51 |
| Apr 12, 2024 |
67.00 |
| Apr 11, 2024 |
68.11 |
| Apr 10, 2024 |
68.44 |
| Apr 9, 2024 |
69.10 |
| Apr 8, 2024 |
69.05 |
| Apr 5, 2024 |
69.49 |
| Apr 4, 2024 |
68.66 |
| Apr 3, 2024 |
68.71 |
| Apr 2, 2024 |
68.81 |
| Apr 1, 2024 |
70.00 |
| Mar 28, 2024 |
70.57 |
| Mar 27, 2024 |
71.11 |
| Mar 26, 2024 |
70.04 |
| Mar 25, 2024 |
70.01 |
| Mar 22, 2024 |
69.83 |
| Mar 21, 2024 |
72.06 |
| Mar 20, 2024 |
72.46 |
| Mar 19, 2024 |
71.61 |
| Mar 18, 2024 |
71.54 |
| Mar 15, 2024 |
74.94 |
| Mar 14, 2024 |
74.64 |
| Mar 13, 2024 |
73.62 |
| Mar 12, 2024 |
73.80 |
| Mar 11, 2024 |
74.02 |
| Mar 8, 2024 |
74.16 |
| Mar 7, 2024 |
75.00 |
| Mar 6, 2024 |
75.74 |
| Mar 5, 2024 |
75.59 |
| Mar 4, 2024 |
75.92 |
| Mar 1, 2024 |
75.88 |
| Feb 29, 2024 |
76.53 |
| Feb 28, 2024 |
77.56 |
| Feb 27, 2024 |
77.17 |
| Feb 26, 2024 |
76.75 |
| Feb 23, 2024 |
77.48 |
| Feb 22, 2024 |
77.28 |
| Feb 21, 2024 |
76.89 |
| Feb 20, 2024 |
77.23 |
| Feb 16, 2024 |
78.61 |
| Feb 15, 2024 |
81.08 |
| Feb 14, 2024 |
80.06 |
| Feb 13, 2024 |
80.56 |
| Feb 12, 2024 |
82.53 |
| Feb 9, 2024 |
82.32 |
| Feb 8, 2024 |
81.43 |
| Feb 7, 2024 |
80.83 |
| Feb 6, 2024 |
81.19 |
| Feb 5, 2024 |
78.74 |
| Feb 2, 2024 |
83.49 |
| Feb 1, 2024 |
81.75 |
| Jan 31, 2024 |
82.13 |
| Jan 30, 2024 |
84.70 |
| Jan 29, 2024 |
85.38 |
| Jan 26, 2024 |
84.94 |
| Jan 25, 2024 |
78.36 |
| Jan 24, 2024 |
79.62 |
| Jan 23, 2024 |
80.57 |
| Jan 22, 2024 |
80.18 |
| Jan 19, 2024 |
80.48 |
| Jan 18, 2024 |
81.03 |
| Jan 17, 2024 |
81.84 |
| Jan 16, 2024 |
81.17 |
| Jan 12, 2024 |
81.18 |
| Jan 11, 2024 |
80.62 |
| Jan 10, 2024 |
80.79 |
| Jan 9, 2024 |
80.70 |
| Jan 8, 2024 |
80.57 |
| Jan 5, 2024 |
79.66 |
| Jan 4, 2024 |
79.57 |
| Jan 3, 2024 |
78.98 |
| Jan 2, 2024 |
79.84 |
| Dec 29, 2023 |
80.60 |
| Dec 28, 2023 |
82.15 |
| Dec 27, 2023 |
81.61 |
| Dec 26, 2023 |
80.30 |
| Dec 22, 2023 |
79.43 |
| Dec 21, 2023 |
80.39 |
| Dec 20, 2023 |
78.93 |
| Dec 19, 2023 |
78.92 |
| Dec 18, 2023 |
79.36 |
| Dec 15, 2023 |
80.08 |
| Dec 14, 2023 |
80.44 |
| Dec 13, 2023 |
80.11 |
| Dec 12, 2023 |
80.47 |
| Dec 11, 2023 |
80.25 |
| Dec 8, 2023 |
80.31 |
| Dec 7, 2023 |
79.78 |
| Dec 6, 2023 |
79.90 |
| Dec 5, 2023 |
79.63 |
| Dec 4, 2023 |
81.56 |
| Dec 1, 2023 |
82.48 |
| Nov 30, 2023 |
81.41 |
| Nov 29, 2023 |
82.29 |
| Nov 28, 2023 |
82.95 |
| Nov 27, 2023 |
82.14 |
| Nov 24, 2023 |
83.49 |
| Nov 22, 2023 |
83.45 |
| Nov 21, 2023 |
84.11 |
| Nov 20, 2023 |
83.26 |
| Nov 17, 2023 |
83.01 |
| Nov 16, 2023 |
81.97 |
| Nov 15, 2023 |
82.84 |
| Nov 14, 2023 |
81.30 |
| Nov 13, 2023 |
78.77 |
| Nov 10, 2023 |
80.33 |
| Nov 9, 2023 |
79.78 |
| Nov 8, 2023 |
82.69 |
| Nov 7, 2023 |
83.37 |
| Nov 6, 2023 |
83.15 |
| Nov 3, 2023 |
84.49 |
| Nov 2, 2023 |
84.51 |
| Nov 1, 2023 |
84.22 |
| Oct 31, 2023 |
82.04 |
| Oct 30, 2023 |
80.77 |
| Oct 27, 2023 |
81.52 |
| Oct 26, 2023 |
79.16 |
| Oct 25, 2023 |
75.68 |
| Oct 24, 2023 |
74.51 |
| Oct 23, 2023 |
72.49 |
| Oct 20, 2023 |
76.21 |
| Oct 19, 2023 |
77.96 |
| Oct 18, 2023 |
80.86 |
| Oct 17, 2023 |
82.44 |
| Oct 16, 2023 |
82.48 |
| Oct 13, 2023 |
84.34 |
| Oct 12, 2023 |
84.16 |
| Oct 11, 2023 |
85.12 |
| Oct 10, 2023 |
85.82 |
| Oct 9, 2023 |
85.35 |
| Oct 6, 2023 |
86.40 |
| Oct 5, 2023 |
85.11 |
| Oct 4, 2023 |
84.33 |
| Oct 3, 2023 |
83.41 |
| Oct 2, 2023 |
84.36 |
| Sep 29, 2023 |
84.71 |
| Sep 28, 2023 |
86.28 |
| Sep 27, 2023 |
85.66 |
| Sep 26, 2023 |
85.23 |
| Sep 25, 2023 |
86.83 |
| Sep 22, 2023 |
86.45 |
| Sep 21, 2023 |
83.17 |
| Sep 20, 2023 |
87.87 |
| Sep 19, 2023 |
85.99 |
| Sep 18, 2023 |
84.80 |
| Sep 15, 2023 |
87.39 |
| Sep 14, 2023 |
89.00 |
| Sep 13, 2023 |
90.74 |
| Sep 12, 2023 |
88.98 |
| Sep 11, 2023 |
90.12 |
| Sep 8, 2023 |
91.15 |
| Sep 7, 2023 |
92.00 |
| Sep 6, 2023 |
95.29 |
| Sep 5, 2023 |
97.60 |
| Sep 1, 2023 |
100.57 |
| Aug 31, 2023 |
98.32 |
| Aug 30, 2023 |
100.67 |
| Aug 29, 2023 |
97.75 |
| Aug 28, 2023 |
98.43 |
| Aug 25, 2023 |
95.91 |
| Aug 24, 2023 |
92.97 |
| Aug 23, 2023 |
91.33 |
| Aug 22, 2023 |
90.70 |
| Aug 21, 2023 |
90.39 |
| Aug 18, 2023 |
87.48 |
| Aug 17, 2023 |
69.85 |
| Aug 16, 2023 |
69.87 |
| Aug 15, 2023 |
73.27 |
| Aug 14, 2023 |
75.71 |
| Aug 11, 2023 |
75.61 |
| Aug 10, 2023 |
76.47 |
| Aug 9, 2023 |
77.29 |
| Aug 8, 2023 |
78.06 |
| Aug 7, 2023 |
79.38 |
| Aug 4, 2023 |
80.75 |
| Aug 3, 2023 |
79.26 |
| Aug 2, 2023 |
78.57 |
| Aug 1, 2023 |
80.44 |
| Jul 31, 2023 |
79.76 |
| Jul 28, 2023 |
79.61 |
| Jul 27, 2023 |
78.80 |
| Jul 26, 2023 |
80.47 |
| Jul 25, 2023 |
81.03 |
| Jul 24, 2023 |
81.26 |
| Jul 21, 2023 |
80.47 |
| Jul 20, 2023 |
80.78 |
| Jul 19, 2023 |
81.46 |
| Jul 18, 2023 |
81.37 |
| Jul 17, 2023 |
82.67 |
| Jul 14, 2023 |
82.00 |
| Jul 13, 2023 |
82.88 |
| Jul 12, 2023 |
81.15 |
| Jul 11, 2023 |
81.55 |
| Jul 10, 2023 |
81.10 |
| Jul 7, 2023 |
78.50 |
| Jul 6, 2023 |
79.76 |
| Jul 5, 2023 |
81.35 |
| Jul 3, 2023 |
81.61 |
| Jun 30, 2023 |
80.82 |
| Jun 29, 2023 |
83.35 |
| Jun 28, 2023 |
82.39 |
| Jun 27, 2023 |
82.92 |
| Jun 26, 2023 |
82.38 |
| Jun 23, 2023 |
78.90 |
| Jun 22, 2023 |
80.00 |
| Jun 21, 2023 |
80.45 |
| Jun 20, 2023 |
81.50 |
| Jun 16, 2023 |
81.92 |
| Jun 15, 2023 |
81.73 |
| Jun 14, 2023 |
83.15 |
| Jun 13, 2023 |
83.72 |
| Jun 12, 2023 |
82.37 |
| Jun 9, 2023 |
81.55 |
| Jun 8, 2023 |
82.41 |
| Jun 7, 2023 |
81.50 |
| Jun 6, 2023 |
82.70 |
| Jun 5, 2023 |
81.61 |
| Jun 2, 2023 |
81.52 |
| Jun 1, 2023 |
81.64 |
| May 31, 2023 |
82.57 |
| May 30, 2023 |
81.58 |
| May 26, 2023 |
81.24 |
| May 25, 2023 |
81.04 |
| May 24, 2023 |
81.90 |
| May 23, 2023 |
80.86 |
| May 22, 2023 |
81.57 |
| May 19, 2023 |
81.71 |
| May 18, 2023 |
82.70 |
| May 17, 2023 |
82.21 |
| May 16, 2023 |
81.25 |
| May 15, 2023 |
80.86 |
| May 12, 2023 |
80.28 |
| May 11, 2023 |
81.11 |
| May 10, 2023 |
81.55 |
| May 9, 2023 |
79.84 |
| May 8, 2023 |
79.40 |
| May 5, 2023 |
79.12 |
| May 4, 2023 |
78.05 |
| May 3, 2023 |
77.53 |
| May 2, 2023 |
78.59 |
| May 1, 2023 |
76.92 |
| Apr 28, 2023 |
76.43 |
| Apr 27, 2023 |
77.21 |
| Apr 26, 2023 |
76.50 |
| Apr 25, 2023 |
76.45 |
| Apr 24, 2023 |
76.99 |
| Apr 21, 2023 |
74.30 |
| Apr 20, 2023 |
72.73 |
| Apr 19, 2023 |
72.45 |
| Apr 18, 2023 |
70.87 |
| Apr 17, 2023 |
72.15 |
| Apr 14, 2023 |
72.32 |
| Apr 13, 2023 |
72.92 |
| Apr 12, 2023 |
70.44 |
| Apr 11, 2023 |
69.80 |
| Apr 10, 2023 |
69.85 |
| Apr 6, 2023 |
69.95 |
| Apr 5, 2023 |
69.82 |
| Apr 4, 2023 |
71.52 |
| Apr 3, 2023 |
71.27 |
| Mar 31, 2023 |
71.86 |
| Mar 30, 2023 |
70.90 |
| Mar 29, 2023 |
72.39 |
| Mar 28, 2023 |
69.08 |
| Mar 27, 2023 |
69.32 |
| Mar 24, 2023 |
68.38 |
| Mar 23, 2023 |
69.03 |
| Mar 22, 2023 |
69.27 |
| Mar 21, 2023 |
70.39 |
| Mar 20, 2023 |
69.88 |
| Mar 17, 2023 |
69.52 |
| Mar 16, 2023 |
71.13 |
| Mar 15, 2023 |
70.37 |
| Mar 14, 2023 |
70.56 |
| Mar 13, 2023 |
70.59 |
| Mar 10, 2023 |
70.25 |
| Mar 9, 2023 |
71.29 |
| Mar 8, 2023 |
72.35 |
| Mar 7, 2023 |
74.48 |
| Mar 6, 2023 |
72.97 |
| Mar 3, 2023 |
74.06 |
| Mar 2, 2023 |
70.62 |
| Mar 1, 2023 |
72.09 |
| Feb 28, 2023 |
72.77 |
| Feb 27, 2023 |
72.17 |
| Feb 24, 2023 |
72.43 |
| Feb 23, 2023 |
73.35 |
| Feb 22, 2023 |
73.99 |
| Feb 21, 2023 |
75.65 |
| Feb 17, 2023 |
77.69 |
| Feb 16, 2023 |
79.00 |
| Feb 15, 2023 |
63.76 |
| Feb 14, 2023 |
63.38 |
| Feb 13, 2023 |
63.65 |
| Feb 10, 2023 |
63.88 |
| Feb 9, 2023 |
63.60 |
| Feb 8, 2023 |
64.17 |
| Feb 7, 2023 |
65.14 |
| Feb 6, 2023 |
64.23 |
| Feb 3, 2023 |
64.24 |
| Feb 2, 2023 |
65.22 |
| Feb 1, 2023 |
65.61 |
| Jan 31, 2023 |
64.40 |
| Jan 30, 2023 |
63.22 |
| Jan 27, 2023 |
65.06 |
| Jan 26, 2023 |
65.21 |
| Jan 25, 2023 |
65.16 |
| Jan 24, 2023 |
65.03 |
| Jan 23, 2023 |
64.48 |
| Jan 20, 2023 |
63.41 |
| Jan 19, 2023 |
62.34 |
| Jan 18, 2023 |
62.11 |
| Jan 17, 2023 |
64.52 |
| Jan 13, 2023 |
65.20 |
| Jan 12, 2023 |
65.01 |
| Jan 11, 2023 |
65.06 |
| Jan 10, 2023 |
63.61 |
| Jan 9, 2023 |
62.30 |
| Jan 6, 2023 |
60.19 |
| Jan 5, 2023 |
58.30 |
| Jan 4, 2023 |
59.27 |
| Jan 3, 2023 |
57.66 |
| Dec 30, 2022 |
58.22 |
| Dec 29, 2022 |
58.29 |
| Dec 28, 2022 |
56.02 |
| Dec 27, 2022 |
56.74 |
| Dec 23, 2022 |
57.94 |
| Dec 22, 2022 |
57.93 |
| Dec 21, 2022 |
59.20 |
| Dec 20, 2022 |
58.31 |
| Dec 19, 2022 |
58.81 |
| Dec 16, 2022 |
59.73 |
| Dec 15, 2022 |
60.30 |
| Dec 14, 2022 |
62.42 |
| Dec 13, 2022 |
62.83 |
| Dec 12, 2022 |
62.25 |
| Dec 9, 2022 |
61.48 |
| Dec 8, 2022 |
61.85 |
| Dec 7, 2022 |
61.02 |
| Dec 6, 2022 |
61.12 |
| Dec 5, 2022 |
62.24 |
| Dec 2, 2022 |
63.17 |
| Dec 1, 2022 |
63.28 |
| Nov 30, 2022 |
63.09 |
| Nov 29, 2022 |
60.80 |
| Nov 28, 2022 |
61.18 |
| Nov 25, 2022 |
61.55 |
| Nov 23, 2022 |
61.94 |
| Nov 22, 2022 |
59.85 |
| Nov 21, 2022 |
59.41 |
| Nov 18, 2022 |
59.94 |
| Nov 17, 2022 |
58.33 |
| Nov 16, 2022 |
58.98 |
| Nov 15, 2022 |
59.71 |
| Nov 14, 2022 |
60.45 |
| Nov 11, 2022 |
60.88 |
| Nov 10, 2022 |
60.35 |
| Nov 9, 2022 |
56.84 |
| Nov 8, 2022 |
58.44 |
| Nov 7, 2022 |
57.19 |
| Nov 4, 2022 |
56.95 |
| Nov 3, 2022 |
54.31 |
| Nov 2, 2022 |
53.45 |
| Nov 1, 2022 |
54.94 |
| Oct 31, 2022 |
55.46 |
| Oct 28, 2022 |
55.87 |
| Oct 27, 2022 |
54.67 |
| Oct 26, 2022 |
55.69 |
| Oct 25, 2022 |
56.90 |
| Oct 24, 2022 |
55.97 |
| Oct 21, 2022 |
54.35 |
| Oct 20, 2022 |
52.98 |
| Oct 19, 2022 |
53.22 |
| Oct 18, 2022 |
53.39 |
| Oct 17, 2022 |
52.79 |
| Oct 14, 2022 |
49.95 |
| Oct 13, 2022 |
51.02 |
| Oct 12, 2022 |
49.78 |
| Oct 11, 2022 |
49.80 |
| Oct 10, 2022 |
50.70 |
| Oct 7, 2022 |
50.97 |
| Oct 6, 2022 |
53.18 |
| Oct 5, 2022 |
53.69 |
| Oct 4, 2022 |
52.81 |
| Oct 3, 2022 |
51.58 |
| Sep 30, 2022 |
49.11 |
| Sep 29, 2022 |
49.98 |
| Sep 28, 2022 |
51.65 |
| Sep 27, 2022 |
50.83 |
| Sep 26, 2022 |
51.01 |
| Sep 23, 2022 |
50.66 |
| Sep 22, 2022 |
52.65 |
| Sep 21, 2022 |
53.08 |
| Sep 20, 2022 |
54.36 |
| Sep 19, 2022 |
55.05 |
| Sep 16, 2022 |
55.42 |
| Sep 15, 2022 |
54.57 |
| Sep 14, 2022 |
54.52 |
| Sep 13, 2022 |
54.82 |
| Sep 12, 2022 |
57.24 |
| Sep 9, 2022 |
58.61 |
| Sep 8, 2022 |
56.31 |
| Sep 7, 2022 |
55.62 |
| Sep 6, 2022 |
54.99 |
| Sep 2, 2022 |
56.07 |
| Sep 1, 2022 |
57.12 |
| Aug 31, 2022 |
57.93 |
| Aug 30, 2022 |
58.32 |
| Aug 29, 2022 |
58.32 |
| Aug 26, 2022 |
58.69 |
| Aug 25, 2022 |
60.00 |
| Aug 24, 2022 |
58.65 |
| Aug 23, 2022 |
56.27 |
| Aug 22, 2022 |
55.68 |
| Aug 19, 2022 |
56.65 |
| Aug 18, 2022 |
58.54 |
| Aug 17, 2022 |
57.79 |
| Aug 16, 2022 |
57.21 |
| Aug 15, 2022 |
56.08 |
| Aug 12, 2022 |
57.85 |
| Aug 11, 2022 |
57.42 |
| Aug 10, 2022 |
57.56 |
| Aug 9, 2022 |
53.49 |
| Aug 8, 2022 |
54.37 |
| Aug 5, 2022 |
56.91 |
| Aug 4, 2022 |
57.09 |
| Aug 3, 2022 |
56.25 |
| Aug 2, 2022 |
53.96 |
| Aug 1, 2022 |
52.64 |
| Jul 29, 2022 |
53.53 |
| Jul 28, 2022 |
54.11 |
| Jul 27, 2022 |
50.73 |
| Jul 26, 2022 |
49.06 |
| Jul 25, 2022 |
49.85 |
| Jul 22, 2022 |
49.96 |
| Jul 21, 2022 |
51.35 |
| Jul 20, 2022 |
49.86 |
| Jul 19, 2022 |
50.48 |
| Jul 18, 2022 |
49.90 |
| Jul 15, 2022 |
49.86 |
| Jul 14, 2022 |
48.90 |
| Jul 13, 2022 |
48.79 |
| Jul 12, 2022 |
49.75 |
| Jul 11, 2022 |
49.61 |
| Jul 8, 2022 |
48.66 |
| Jul 7, 2022 |
47.31 |
| Jul 6, 2022 |
46.29 |
| Jul 5, 2022 |
44.98 |
| Jul 1, 2022 |
44.39 |
| Jun 30, 2022 |
44.35 |
| Jun 29, 2022 |
43.06 |
| Jun 28, 2022 |
41.81 |
| Jun 27, 2022 |
40.60 |
| Jun 24, 2022 |
41.06 |
| Jun 23, 2022 |
40.00 |
| Jun 22, 2022 |
39.66 |
| Jun 21, 2022 |
39.95 |
| Jun 17, 2022 |
39.09 |
| Jun 16, 2022 |
38.62 |
| Jun 15, 2022 |
40.39 |
| Jun 14, 2022 |
39.38 |
| Jun 13, 2022 |
39.55 |
| Jun 10, 2022 |
41.66 |
| Jun 9, 2022 |
43.40 |
| Jun 8, 2022 |
44.60 |
| Jun 7, 2022 |
44.74 |
| Jun 6, 2022 |
44.26 |
| Jun 3, 2022 |
44.23 |
| Jun 2, 2022 |
45.39 |
| Jun 1, 2022 |
44.00 |
| May 31, 2022 |
42.57 |
| May 27, 2022 |
42.55 |
| May 26, 2022 |
41.25 |
| May 25, 2022 |
40.13 |
| May 24, 2022 |
39.75 |
| May 23, 2022 |
40.77 |
| May 20, 2022 |
40.46 |
| May 19, 2022 |
40.71 |
| May 18, 2022 |
41.11 |
| May 17, 2022 |
43.51 |
| May 16, 2022 |
42.63 |
| May 13, 2022 |
43.37 |
| May 12, 2022 |
42.13 |
| May 11, 2022 |
42.49 |
| May 10, 2022 |
43.78 |
| May 9, 2022 |
43.47 |
| May 6, 2022 |
45.53 |
| May 5, 2022 |
46.24 |
| May 4, 2022 |
48.85 |
| May 3, 2022 |
47.47 |
| May 2, 2022 |
47.60 |
| Apr 29, 2022 |
46.93 |
| Apr 28, 2022 |
49.10 |
| Apr 27, 2022 |
47.57 |
| Apr 26, 2022 |
47.85 |
| Apr 25, 2022 |
49.92 |
| Apr 22, 2022 |
49.54 |
| Apr 21, 2022 |
51.15 |
| Apr 20, 2022 |
52.34 |
| Apr 19, 2022 |
53.46 |
| Apr 18, 2022 |
52.60 |
| Apr 14, 2022 |
53.00 |
| Apr 13, 2022 |
54.34 |
| Apr 12, 2022 |
53.02 |
| Apr 11, 2022 |
54.58 |
| Apr 8, 2022 |
56.00 |
| Apr 7, 2022 |
56.96 |
| Apr 6, 2022 |
56.84 |
| Apr 5, 2022 |
58.07 |
| Apr 4, 2022 |
59.89 |
| Apr 1, 2022 |
59.00 |
| Mar 31, 2022 |
59.60 |
| Mar 30, 2022 |
61.27 |
| Mar 29, 2022 |
62.23 |
| Mar 28, 2022 |
61.88 |
| Mar 25, 2022 |
61.14 |
| Mar 24, 2022 |
61.08 |
| Mar 23, 2022 |
60.30 |
| Mar 22, 2022 |
61.62 |
| Mar 21, 2022 |
60.88 |
| Mar 18, 2022 |
61.37 |
| Mar 17, 2022 |
60.17 |
| Mar 16, 2022 |
59.52 |
| Mar 15, 2022 |
57.42 |
| Mar 14, 2022 |
55.86 |
| Mar 11, 2022 |
56.96 |
| Mar 10, 2022 |
58.28 |
| Mar 9, 2022 |
59.06 |
| Mar 8, 2022 |
57.14 |
| Mar 7, 2022 |
57.39 |
| Mar 4, 2022 |
59.59 |
| Mar 3, 2022 |
60.42 |
| Mar 2, 2022 |
61.31 |
| Mar 1, 2022 |
60.71 |
| Feb 28, 2022 |
61.46 |
| Feb 25, 2022 |
61.18 |
| Feb 24, 2022 |
60.42 |
| Feb 23, 2022 |
60.40 |
| Feb 22, 2022 |
62.43 |
| Feb 18, 2022 |
63.36 |
| Feb 17, 2022 |
62.26 |
| Feb 16, 2022 |
64.50 |
| Feb 15, 2022 |
64.67 |
| Feb 14, 2022 |
63.36 |
| Feb 11, 2022 |
63.78 |
| Feb 10, 2022 |
65.85 |
| Feb 9, 2022 |
65.58 |
| Feb 8, 2022 |
64.12 |
| Feb 7, 2022 |
63.48 |
| Feb 4, 2022 |
63.88 |
| Feb 3, 2022 |
63.33 |
| Feb 2, 2022 |
64.98 |
| Feb 1, 2022 |
64.43 |
| Jan 31, 2022 |
63.86 |
| Jan 28, 2022 |
62.07 |
| Jan 27, 2022 |
60.20 |
| Jan 26, 2022 |
60.68 |
| Jan 25, 2022 |
58.60 |
| Jan 24, 2022 |
60.32 |
| Jan 21, 2022 |
60.64 |
| Jan 20, 2022 |
62.40 |
| Jan 19, 2022 |
63.36 |
| Jan 18, 2022 |
65.00 |
| Jan 14, 2022 |
66.90 |
| Jan 13, 2022 |
66.84 |
| Jan 12, 2022 |
68.84 |
| Jan 11, 2022 |
68.73 |
| Jan 10, 2022 |
67.58 |
| Jan 7, 2022 |
67.59 |
| Jan 6, 2022 |
68.36 |
| Jan 5, 2022 |
68.56 |
| Jan 4, 2022 |
69.12 |
| Jan 3, 2022 |
69.92 |
| Dec 31, 2021 |
69.33 |
| Dec 30, 2021 |
69.89 |
| Dec 29, 2021 |
70.07 |
| Dec 28, 2021 |
70.05 |
| Dec 27, 2021 |
70.36 |
| Dec 23, 2021 |
69.21 |
| Dec 22, 2021 |
68.48 |
| Dec 21, 2021 |
67.64 |
| Dec 20, 2021 |
65.75 |
| Dec 17, 2021 |
66.53 |
| Dec 16, 2021 |
66.95 |
| Dec 15, 2021 |
68.89 |
| Dec 14, 2021 |
67.29 |
| Dec 13, 2021 |
68.02 |
| Dec 10, 2021 |
68.91 |
| Dec 9, 2021 |
67.66 |
| Dec 8, 2021 |
67.50 |
| Dec 7, 2021 |
67.34 |
| Dec 6, 2021 |
65.25 |
| Dec 3, 2021 |
63.26 |
| Dec 2, 2021 |
65.83 |
| Dec 1, 2021 |
65.52 |
| Nov 30, 2021 |
66.94 |
| Nov 29, 2021 |
69.40 |
| Nov 26, 2021 |
67.38 |
| Nov 24, 2021 |
69.01 |
| Nov 23, 2021 |
66.54 |
| Nov 22, 2021 |
70.11 |
| Nov 19, 2021 |
71.26 |
| Nov 18, 2021 |
71.20 |
| Nov 17, 2021 |
70.79 |
| Nov 16, 2021 |
70.94 |
| Nov 15, 2021 |
70.19 |
| Nov 12, 2021 |
69.95 |
| Nov 11, 2021 |
69.14 |
| Nov 10, 2021 |
68.82 |
| Nov 9, 2021 |
70.32 |
| Nov 8, 2021 |
71.43 |
| Nov 5, 2021 |
70.00 |
| Nov 4, 2021 |
70.17 |
| Nov 3, 2021 |
70.08 |
| Nov 2, 2021 |
69.08 |
| Nov 1, 2021 |
67.33 |
| Oct 29, 2021 |
66.69 |
| Oct 28, 2021 |
66.02 |
| Oct 27, 2021 |
65.55 |
| Oct 26, 2021 |
66.35 |
| Oct 25, 2021 |
66.62 |
| Oct 22, 2021 |
65.94 |
| Oct 21, 2021 |
66.65 |
| Oct 20, 2021 |
65.93 |
| Oct 19, 2021 |
65.73 |
| Oct 18, 2021 |
64.23 |
| Oct 15, 2021 |
63.30 |
| Oct 14, 2021 |
64.23 |
| Oct 13, 2021 |
62.91 |
| Oct 12, 2021 |
62.72 |
| Oct 11, 2021 |
63.23 |
| Oct 8, 2021 |
64.06 |
| Oct 7, 2021 |
64.28 |
| Oct 6, 2021 |
63.59 |
| Oct 5, 2021 |
62.99 |
| Oct 4, 2021 |
62.04 |
| Oct 1, 2021 |
63.18 |
| Sep 30, 2021 |
62.79 |
| Sep 29, 2021 |
62.75 |
| Sep 28, 2021 |
62.73 |
| Sep 27, 2021 |
64.30 |
| Sep 24, 2021 |
64.53 |
| Sep 23, 2021 |
64.49 |
| Sep 22, 2021 |
62.79 |
| Sep 21, 2021 |
61.40 |
| Sep 20, 2021 |
60.16 |
| Sep 17, 2021 |
61.53 |
| Sep 16, 2021 |
60.86 |
| Sep 15, 2021 |
61.05 |
| Sep 14, 2021 |
60.44 |
| Sep 13, 2021 |
60.98 |
| Sep 10, 2021 |
61.10 |
| Sep 9, 2021 |
62.00 |
| Sep 8, 2021 |
62.13 |
| Sep 7, 2021 |
62.54 |
| Sep 3, 2021 |
63.45 |
| Sep 2, 2021 |
63.79 |
| Sep 1, 2021 |
64.34 |
| Aug 31, 2021 |
64.43 |
| Aug 30, 2021 |
64.72 |
| Aug 27, 2021 |
64.07 |
| Aug 26, 2021 |
63.35 |
| Aug 25, 2021 |
63.99 |
| Aug 24, 2021 |
64.18 |
| Aug 23, 2021 |
63.15 |
| Aug 20, 2021 |
60.25 |
| Aug 19, 2021 |
59.85 |
| Aug 18, 2021 |
60.91 |
| Aug 17, 2021 |
63.16 |
| Aug 16, 2021 |
64.14 |
| Aug 13, 2021 |
64.54 |
| Aug 12, 2021 |
64.60 |
| Aug 11, 2021 |
64.38 |
| Aug 10, 2021 |
66.25 |
| Aug 9, 2021 |
67.38 |
| Aug 6, 2021 |
64.56 |
| Aug 5, 2021 |
64.34 |
| Aug 4, 2021 |
63.77 |
| Aug 3, 2021 |
63.82 |
| Aug 2, 2021 |
63.10 |
| Jul 30, 2021 |
63.07 |
| Jul 29, 2021 |
63.26 |
| Jul 28, 2021 |
63.19 |
| Jul 27, 2021 |
63.07 |
| Jul 26, 2021 |
65.04 |
| Jul 23, 2021 |
65.10 |
| Jul 22, 2021 |
64.63 |
| Jul 21, 2021 |
64.70 |
| Jul 20, 2021 |
62.65 |
| Jul 19, 2021 |
61.50 |
| Jul 16, 2021 |
62.63 |
| Jul 15, 2021 |
63.39 |
| Jul 14, 2021 |
63.96 |
| Jul 13, 2021 |
64.22 |
| Jul 12, 2021 |
64.76 |
| Jul 9, 2021 |
64.25 |
| Jul 8, 2021 |
63.35 |
| Jul 7, 2021 |
67.47 |
| Jul 6, 2021 |
67.46 |
| Jul 2, 2021 |
65.62 |
| Jul 1, 2021 |
65.61 |
| Jun 30, 2021 |
65.15 |
| Jun 29, 2021 |
63.84 |
| Jun 28, 2021 |
64.05 |
| Jun 25, 2021 |
64.15 |
| Jun 24, 2021 |
63.27 |
| Jun 23, 2021 |
61.40 |
| Jun 22, 2021 |
61.35 |
| Jun 21, 2021 |
61.68 |
| Jun 18, 2021 |
60.68 |
| Jun 17, 2021 |
61.60 |
| Jun 16, 2021 |
61.36 |
| Jun 15, 2021 |
61.85 |
| Jun 14, 2021 |
59.48 |
| Jun 11, 2021 |
58.80 |
| Jun 10, 2021 |
56.64 |
| Jun 9, 2021 |
56.35 |
| Jun 8, 2021 |
54.84 |
| Jun 7, 2021 |
54.78 |
| Jun 4, 2021 |
55.10 |
| Jun 3, 2021 |
52.81 |
| Jun 2, 2021 |
53.10 |
| Jun 1, 2021 |
52.70 |
| May 28, 2021 |
50.82 |
| May 27, 2021 |
47.25 |
| May 26, 2021 |
46.73 |
| May 25, 2021 |
46.37 |
| May 24, 2021 |
46.50 |
| May 21, 2021 |
45.86 |
| May 20, 2021 |
45.72 |
| May 19, 2021 |
45.35 |
| May 18, 2021 |
45.31 |
| May 17, 2021 |
45.62 |
| May 14, 2021 |
46.03 |
| May 13, 2021 |
45.05 |
| May 12, 2021 |
45.07 |
| May 11, 2021 |
45.74 |
| May 10, 2021 |
46.46 |
| May 7, 2021 |
47.62 |
| May 6, 2021 |
47.79 |
| May 5, 2021 |
49.05 |
| May 4, 2021 |
47.95 |
| May 3, 2021 |
49.25 |
| Apr 30, 2021 |
50.28 |
| Apr 29, 2021 |
50.03 |
| Apr 28, 2021 |
51.22 |
| Apr 27, 2021 |
51.19 |
| Apr 26, 2021 |
52.56 |
| Apr 23, 2021 |
50.56 |
| Apr 22, 2021 |
47.91 |
| Apr 21, 2021 |
48.96 |
| Apr 20, 2021 |
47.42 |
| Apr 19, 2021 |
49.34 |
| Apr 16, 2021 |
50.61 |
| Apr 15, 2021 |
50.22 |
| Apr 14, 2021 |
51.38 |
| Apr 13, 2021 |
51.84 |
| Apr 12, 2021 |
52.06 |
| Apr 9, 2021 |
53.59 |
| Apr 8, 2021 |
55.74 |
| Apr 7, 2021 |
57.38 |
| Apr 6, 2021 |
56.31 |
| Apr 5, 2021 |
56.25 |
| Apr 1, 2021 |
56.61 |
| Mar 31, 2021 |
53.36 |
| Mar 30, 2021 |
51.34 |
| Mar 29, 2021 |
51.38 |
| Mar 26, 2021 |
51.90 |
| Mar 25, 2021 |
51.39 |
| Mar 24, 2021 |
50.84 |
| Mar 23, 2021 |
51.36 |
| Mar 22, 2021 |
52.72 |
| Mar 19, 2021 |
52.78 |
| Mar 18, 2021 |
51.73 |
| Mar 17, 2021 |
52.79 |
| Mar 16, 2021 |
53.07 |
| Mar 15, 2021 |
52.18 |
| Mar 12, 2021 |
52.68 |
| Mar 11, 2021 |
53.29 |
| Mar 10, 2021 |
51.98 |
| Mar 9, 2021 |
52.10 |
| Mar 8, 2021 |
48.74 |
| Mar 5, 2021 |
49.01 |
| Mar 4, 2021 |
50.02 |
| Mar 3, 2021 |
52.73 |
| Mar 2, 2021 |
54.83 |
| Mar 1, 2021 |
56.05 |
| Feb 26, 2021 |
53.99 |
| Feb 25, 2021 |
54.48 |
| Feb 24, 2021 |
53.90 |
| Feb 23, 2021 |
54.30 |
| Feb 22, 2021 |
55.84 |
| Feb 19, 2021 |
56.87 |
| Feb 18, 2021 |
56.50 |
| Feb 17, 2021 |
58.35 |
| Feb 16, 2021 |
60.23 |
| Feb 12, 2021 |
59.38 |
| Feb 11, 2021 |
59.00 |
| Feb 10, 2021 |
56.05 |
| Feb 9, 2021 |
54.58 |
| Feb 8, 2021 |
56.85 |
| Feb 5, 2021 |
48.41 |
| Feb 4, 2021 |
49.03 |
| Feb 3, 2021 |
49.61 |
| Feb 2, 2021 |
49.91 |
| Feb 1, 2021 |
51.82 |
| Jan 29, 2021 |
50.08 |
| Jan 28, 2021 |
52.33 |
| Jan 27, 2021 |
49.55 |
| Jan 26, 2021 |
50.34 |
| Jan 25, 2021 |
51.05 |
| Jan 22, 2021 |
51.70 |
| Jan 21, 2021 |
53.10 |
| Jan 20, 2021 |
51.47 |
| Jan 19, 2021 |
52.16 |
| Jan 15, 2021 |
50.81 |
| Jan 14, 2021 |
52.59 |
| Jan 13, 2021 |
49.23 |
| Jan 12, 2021 |
49.18 |
| Jan 11, 2021 |
49.89 |
| Jan 8, 2021 |
51.02 |
| Jan 7, 2021 |
50.01 |
| Jan 6, 2021 |
51.14 |
| Jan 5, 2021 |
49.83 |
| Jan 4, 2021 |
49.97 |
| Dec 31, 2020 |
51.31 |
| Dec 30, 2020 |
51.67 |
| Dec 29, 2020 |
51.55 |
| Dec 28, 2020 |
51.70 |
| Dec 24, 2020 |
52.05 |
| Dec 23, 2020 |
50.94 |
| Dec 22, 2020 |
49.97 |
| Dec 21, 2020 |
45.51 |
| Dec 18, 2020 |
44.79 |
| Dec 17, 2020 |
44.68 |
| Dec 16, 2020 |
46.28 |
| Dec 15, 2020 |
41.34 |
| Dec 14, 2020 |
43.72 |
| Dec 11, 2020 |
45.50 |
| Dec 10, 2020 |
42.72 |
| Dec 9, 2020 |
42.92 |
| Dec 8, 2020 |
43.67 |
| Dec 7, 2020 |
43.97 |
| Dec 4, 2020 |
42.44 |
| Dec 3, 2020 |
40.55 |
| Dec 2, 2020 |
39.35 |
| Dec 1, 2020 |
37.87 |
| Nov 30, 2020 |
36.87 |
| Nov 27, 2020 |
36.03 |
| Nov 25, 2020 |
34.42 |
| Nov 24, 2020 |
34.68 |
| Nov 23, 2020 |
35.09 |
| Nov 20, 2020 |
34.02 |
| Nov 19, 2020 |
34.70 |
| Nov 18, 2020 |
32.88 |
| Nov 17, 2020 |
34.62 |
| Nov 16, 2020 |
33.62 |
| Nov 13, 2020 |
32.11 |
| Nov 12, 2020 |
31.93 |
| Nov 11, 2020 |
31.59 |
| Nov 10, 2020 |
30.02 |
| Nov 9, 2020 |
30.28 |
| Nov 6, 2020 |
31.01 |
| Nov 5, 2020 |
30.49 |
| Nov 4, 2020 |
28.86 |
| Nov 3, 2020 |
28.25 |
| Nov 2, 2020 |
27.33 |
| Oct 30, 2020 |
26.85 |
| Oct 29, 2020 |
27.72 |
| Oct 28, 2020 |
27.86 |
| Oct 27, 2020 |
28.17 |
| Oct 26, 2020 |
28.14 |
| Oct 23, 2020 |
29.14 |
| Oct 22, 2020 |
28.60 |
| Oct 21, 2020 |
28.55 |
| Oct 20, 2020 |
28.48 |
| Oct 19, 2020 |
28.35 |
| Oct 16, 2020 |
28.41 |
| Oct 15, 2020 |
27.09 |
| Oct 14, 2020 |
27.24 |
| Oct 13, 2020 |
27.11 |
| Oct 12, 2020 |
26.35 |
| Oct 9, 2020 |
26.01 |
| Oct 8, 2020 |
25.84 |
| Oct 7, 2020 |
25.74 |
| Oct 6, 2020 |
25.47 |
| Oct 5, 2020 |
24.76 |
| Oct 2, 2020 |
24.38 |
| Oct 1, 2020 |
24.32 |
| Sep 30, 2020 |
23.97 |
| Sep 29, 2020 |
24.01 |
| Sep 28, 2020 |
24.07 |
| Sep 25, 2020 |
23.90 |
| Sep 24, 2020 |
23.63 |
| Sep 23, 2020 |
24.37 |
| Sep 22, 2020 |
23.91 |
| Sep 21, 2020 |
24.39 |
| Sep 18, 2020 |
24.72 |
| Sep 17, 2020 |
24.21 |
| Sep 16, 2020 |
24.28 |
| Sep 15, 2020 |
23.71 |
| Sep 14, 2020 |
23.33 |
| Sep 11, 2020 |
23.28 |
| Sep 10, 2020 |
23.42 |
| Sep 9, 2020 |
23.42 |
| Sep 8, 2020 |
23.24 |
| Sep 4, 2020 |
23.40 |
| Sep 3, 2020 |
24.10 |
| Sep 2, 2020 |
24.29 |
| Sep 1, 2020 |
24.09 |
| Aug 31, 2020 |
23.83 |
| Aug 28, 2020 |
23.62 |
| Aug 27, 2020 |
23.45 |
| Aug 26, 2020 |
23.34 |
| Aug 25, 2020 |
23.18 |
| Aug 24, 2020 |
22.79 |
| Aug 21, 2020 |
22.30 |
| Aug 20, 2020 |
22.30 |
| Aug 19, 2020 |
22.43 |
| Aug 18, 2020 |
21.98 |
| Aug 17, 2020 |
21.75 |
| Aug 14, 2020 |
21.06 |
| Aug 13, 2020 |
20.77 |
| Aug 12, 2020 |
20.77 |
| Aug 11, 2020 |
20.81 |
| Aug 10, 2020 |
20.12 |
| Aug 7, 2020 |
19.98 |
| Aug 6, 2020 |
19.87 |
| Aug 5, 2020 |
19.67 |
| Aug 4, 2020 |
19.48 |
| Aug 3, 2020 |
19.30 |
| Jul 31, 2020 |
19.30 |
| Jul 30, 2020 |
19.24 |
| Jul 29, 2020 |
19.16 |
| Jul 28, 2020 |
19.33 |
| Jul 27, 2020 |
19.65 |
| Jul 24, 2020 |
19.72 |
| Jul 23, 2020 |
19.95 |
| Jul 22, 2020 |
19.96 |
| Jul 21, 2020 |
19.98 |
| Jul 20, 2020 |
19.71 |
| Jul 17, 2020 |
19.61 |
| Jul 16, 2020 |
19.53 |
| Jul 15, 2020 |
19.69 |
| Jul 14, 2020 |
19.41 |
| Jul 13, 2020 |
19.44 |
| Jul 10, 2020 |
19.37 |
| Jul 9, 2020 |
19.22 |
| Jul 8, 2020 |
19.26 |
| Jul 7, 2020 |
19.32 |
| Jul 6, 2020 |
19.42 |
| Jul 2, 2020 |
19.02 |
| Jul 1, 2020 |
18.76 |
| Jun 30, 2020 |
18.69 |
| Jun 29, 2020 |
18.84 |
| Jun 26, 2020 |
18.81 |
| Jun 25, 2020 |
18.91 |
| Jun 24, 2020 |
19.07 |
| Jun 23, 2020 |
19.32 |
| Jun 22, 2020 |
19.15 |
| Jun 19, 2020 |
19.04 |
| Jun 18, 2020 |
18.75 |
| Jun 17, 2020 |
18.75 |
| Jun 16, 2020 |
18.67 |
| Jun 15, 2020 |
18.28 |
| Jun 12, 2020 |
18.27 |
| Jun 11, 2020 |
18.39 |
| Jun 10, 2020 |
19.00 |
| Jun 9, 2020 |
18.99 |
| Jun 8, 2020 |
18.90 |
| Jun 5, 2020 |
18.75 |
| Jun 4, 2020 |
17.69 |
| Jun 3, 2020 |
17.62 |
| Jun 2, 2020 |
17.40 |
| Jun 1, 2020 |
17.41 |
| May 29, 2020 |
17.39 |
| May 28, 2020 |
17.32 |
| May 27, 2020 |
17.19 |
| May 26, 2020 |
16.79 |
| May 22, 2020 |
16.56 |
| May 21, 2020 |
16.31 |
| May 20, 2020 |
16.32 |
| May 19, 2020 |
16.01 |
| May 18, 2020 |
16.00 |
| May 15, 2020 |
15.54 |
| May 14, 2020 |
15.52 |
| May 13, 2020 |
15.78 |
| May 12, 2020 |
15.80 |
| May 11, 2020 |
15.99 |
| May 8, 2020 |
16.25 |
| May 7, 2020 |
16.06 |
| May 6, 2020 |
15.93 |
| May 5, 2020 |
15.81 |
| May 4, 2020 |
15.49 |
| May 1, 2020 |
15.50 |
| Apr 30, 2020 |
15.84 |
| Apr 29, 2020 |
15.85 |
| Apr 28, 2020 |
15.56 |
| Apr 27, 2020 |
15.34 |
| Apr 24, 2020 |
15.05 |
| Apr 23, 2020 |
14.90 |
| Apr 22, 2020 |
14.77 |
| Apr 21, 2020 |
14.55 |
| Apr 20, 2020 |
15.00 |
| Apr 17, 2020 |
15.19 |
| Apr 16, 2020 |
15.20 |
| Apr 15, 2020 |
15.12 |
| Apr 14, 2020 |
15.42 |
| Apr 13, 2020 |
15.04 |
| Apr 9, 2020 |
15.17 |
| Apr 8, 2020 |
15.12 |
| Apr 7, 2020 |
14.86 |
| Apr 6, 2020 |
14.32 |
| Apr 3, 2020 |
13.98 |
| Apr 2, 2020 |
14.09 |
| Apr 1, 2020 |
14.00 |
| Mar 31, 2020 |
14.20 |
| Mar 30, 2020 |
14.19 |
| Mar 27, 2020 |
14.32 |
| Mar 26, 2020 |
14.27 |
| Mar 25, 2020 |
13.73 |
| Mar 24, 2020 |
13.26 |
| Mar 23, 2020 |
12.70 |
| Mar 20, 2020 |
12.58 |
| Mar 19, 2020 |
12.52 |
| Mar 18, 2020 |
12.00 |
| Mar 17, 2020 |
13.17 |
| Mar 16, 2020 |
13.26 |
| Mar 13, 2020 |
14.57 |
| Mar 12, 2020 |
13.78 |
| Mar 11, 2020 |
14.59 |
| Mar 10, 2020 |
15.07 |
| Mar 9, 2020 |
14.61 |
| Mar 6, 2020 |
15.62 |
| Mar 5, 2020 |
15.85 |
| Mar 4, 2020 |
16.19 |
| Mar 3, 2020 |
15.94 |
| Mar 2, 2020 |
15.90 |
| Feb 28, 2020 |
15.80 |
| Feb 27, 2020 |
16.05 |
| Feb 26, 2020 |
16.33 |
| Feb 25, 2020 |
16.25 |
| Feb 24, 2020 |
16.25 |
| Feb 21, 2020 |
16.55 |
| Feb 20, 2020 |
16.63 |
| Feb 19, 2020 |
16.63 |
| Feb 18, 2020 |
16.53 |
| Feb 14, 2020 |
16.34 |
| Feb 13, 2020 |
16.30 |
| Feb 12, 2020 |
16.10 |
| Feb 11, 2020 |
16.07 |
| Feb 10, 2020 |
16.18 |
| Feb 7, 2020 |
16.25 |
| Feb 6, 2020 |
16.00 |
| Feb 5, 2020 |
15.76 |
| Feb 4, 2020 |
15.50 |
| Feb 3, 2020 |
15.19 |
| Jan 31, 2020 |
15.19 |
| Jan 30, 2020 |
15.18 |
| Jan 29, 2020 |
15.28 |
| Jan 28, 2020 |
15.36 |
| Jan 27, 2020 |
15.12 |
| Jan 24, 2020 |
15.29 |
| Jan 23, 2020 |
15.27 |
| Jan 22, 2020 |
15.47 |
| Jan 21, 2020 |
15.31 |
| Jan 17, 2020 |
14.98 |
| Jan 16, 2020 |
14.84 |
| Jan 15, 2020 |
14.69 |
| Jan 14, 2020 |
14.88 |
| Jan 13, 2020 |
14.94 |
| Jan 10, 2020 |
14.80 |
| Jan 9, 2020 |
14.63 |
| Jan 8, 2020 |
14.42 |
| Jan 7, 2020 |
14.45 |
| Jan 6, 2020 |
14.49 |
| Jan 3, 2020 |
14.61 |
| Jan 2, 2020 |
14.69 |
| Dec 31, 2019 |
14.54 |
| Dec 30, 2019 |
14.62 |
| Dec 27, 2019 |
14.87 |
| Dec 26, 2019 |
14.84 |
| Dec 24, 2019 |
14.71 |
| Dec 23, 2019 |
14.63 |
| Dec 20, 2019 |
14.70 |
| Dec 19, 2019 |
14.87 |
| Dec 18, 2019 |
14.74 |
| Dec 17, 2019 |
14.76 |
| Dec 16, 2019 |
14.91 |
| Dec 13, 2019 |
14.84 |
| Dec 12, 2019 |
14.54 |
| Dec 11, 2019 |
14.44 |
| Dec 10, 2019 |
14.41 |
| Dec 9, 2019 |
14.52 |
| Dec 6, 2019 |
14.53 |
| Dec 5, 2019 |
14.44 |
| Dec 4, 2019 |
14.38 |
| Dec 3, 2019 |
14.31 |
| Dec 2, 2019 |
14.58 |
| Nov 29, 2019 |
14.69 |
| Nov 27, 2019 |
14.76 |
| Nov 26, 2019 |
14.70 |
| Nov 25, 2019 |
14.86 |
| Nov 22, 2019 |
14.67 |
| Nov 21, 2019 |
14.48 |
| Nov 20, 2019 |
14.24 |
| Nov 19, 2019 |
14.03 |
| Nov 18, 2019 |
14.18 |
| Nov 15, 2019 |
14.71 |
| Nov 14, 2019 |
14.84 |
| Nov 13, 2019 |
15.03 |
| Nov 12, 2019 |
15.14 |
| Nov 11, 2019 |
15.20 |
| Nov 8, 2019 |
14.71 |
| Nov 7, 2019 |
14.15 |
| Nov 6, 2019 |
13.88 |
| Nov 5, 2019 |
13.97 |
| Nov 4, 2019 |
13.89 |
| Nov 1, 2019 |
13.74 |
| Oct 31, 2019 |
13.64 |
| Oct 30, 2019 |
13.65 |
| Oct 29, 2019 |
13.34 |
| Oct 28, 2019 |
13.18 |
| Oct 25, 2019 |
12.80 |
| Oct 24, 2019 |
12.90 |
| Oct 23, 2019 |
12.95 |
| Oct 22, 2019 |
12.85 |
| Oct 21, 2019 |
12.63 |
| Oct 18, 2019 |
12.95 |
| Oct 17, 2019 |
13.50 |
| Oct 16, 2019 |
13.80 |
| Oct 15, 2019 |
13.59 |
| Oct 14, 2019 |
14.15 |
| Oct 11, 2019 |
13.92 |
| Oct 10, 2019 |
13.89 |
| Oct 9, 2019 |
13.45 |
| Oct 8, 2019 |
12.99 |
| Oct 7, 2019 |
13.00 |
| Oct 4, 2019 |
12.65 |
| Oct 3, 2019 |
12.45 |
| Oct 2, 2019 |
12.40 |
| Oct 1, 2019 |
11.98 |
| Sep 30, 2019 |
11.84 |
| Sep 27, 2019 |
11.89 |
| Sep 26, 2019 |
11.95 |
| Sep 25, 2019 |
12.00 |
| Sep 24, 2019 |
12.07 |
| Sep 23, 2019 |
12.26 |
| Sep 20, 2019 |
12.42 |
| Sep 19, 2019 |
12.50 |
| Sep 18, 2019 |
11.69 |
| Sep 17, 2019 |
11.85 |
| Sep 16, 2019 |
12.04 |
| Sep 13, 2019 |
12.17 |
| Sep 12, 2019 |
12.15 |
| Sep 11, 2019 |
12.15 |
| Sep 10, 2019 |
12.22 |
| Sep 9, 2019 |
12.35 |
| Sep 6, 2019 |
12.50 |
| Sep 5, 2019 |
12.42 |
| Sep 4, 2019 |
12.43 |
| Sep 3, 2019 |
12.25 |
| Aug 30, 2019 |
12.39 |
| Aug 29, 2019 |
12.36 |
| Aug 28, 2019 |
12.28 |
| Aug 27, 2019 |
12.31 |
| Aug 26, 2019 |
12.25 |
| Aug 23, 2019 |
12.29 |
| Aug 22, 2019 |
12.26 |
| Aug 21, 2019 |
12.13 |
| Aug 20, 2019 |
12.05 |
| Aug 19, 2019 |
12.16 |
| Aug 16, 2019 |
12.10 |
| Aug 15, 2019 |
12.09 |
| Aug 14, 2019 |
12.00 |
| Aug 13, 2019 |
11.79 |
| Aug 12, 2019 |
11.41 |
| Aug 9, 2019 |
10.95 |
| Aug 8, 2019 |
11.00 |
| Aug 7, 2019 |
10.60 |
| Aug 6, 2019 |
10.78 |
| Aug 5, 2019 |
10.53 |
| Aug 2, 2019 |
10.81 |
| Aug 1, 2019 |
10.84 |
| Jul 31, 2019 |
10.88 |
| Jul 30, 2019 |
10.78 |
| Jul 29, 2019 |
10.90 |
| Jul 26, 2019 |
10.88 |
| Jul 25, 2019 |
10.87 |
| Jul 24, 2019 |
10.73 |
| Jul 23, 2019 |
10.90 |
| Jul 22, 2019 |
10.90 |
| Jul 19, 2019 |
10.91 |
| Jul 18, 2019 |
10.90 |
| Jul 17, 2019 |
10.97 |
| Jul 16, 2019 |
11.06 |
| Jul 15, 2019 |
10.92 |
| Jul 12, 2019 |
10.98 |
| Jul 11, 2019 |
10.97 |
| Jul 10, 2019 |
11.08 |
| Jul 9, 2019 |
11.15 |
| Jul 8, 2019 |
10.96 |
| Jul 5, 2019 |
11.05 |
| Jul 3, 2019 |
10.96 |
| Jul 2, 2019 |
10.92 |
| Jul 1, 2019 |
10.95 |
| Jun 28, 2019 |
10.91 |
| Jun 27, 2019 |
10.79 |
| Jun 26, 2019 |
10.79 |
| Jun 25, 2019 |
10.64 |
| Jun 24, 2019 |
10.69 |
| Jun 21, 2019 |
10.74 |
| Jun 20, 2019 |
10.75 |
| Jun 19, 2019 |
10.60 |
| Jun 18, 2019 |
10.70 |
| Jun 17, 2019 |
10.02 |
| Jun 14, 2019 |
9.76 |
| Jun 13, 2019 |
9.85 |
| Jun 12, 2019 |
9.72 |
| Jun 11, 2019 |
9.73 |
| Jun 10, 2019 |
9.72 |
| Jun 7, 2019 |
9.80 |
| Jun 6, 2019 |
9.39 |
| Jun 5, 2019 |
9.35 |
| Jun 4, 2019 |
9.47 |
| Jun 3, 2019 |
9.28 |
| May 31, 2019 |
9.27 |
| May 30, 2019 |
9.37 |
| May 29, 2019 |
9.37 |
| May 28, 2019 |
9.48 |
| May 24, 2019 |
9.48 |
| May 23, 2019 |
9.45 |
| May 22, 2019 |
9.58 |
| May 21, 2019 |
9.60 |
| May 20, 2019 |
9.51 |
| May 17, 2019 |
9.60 |
| May 16, 2019 |
9.58 |
| May 15, 2019 |
9.55 |
| May 14, 2019 |
9.53 |
| May 13, 2019 |
9.27 |
| May 10, 2019 |
9.55 |
| May 9, 2019 |
9.50 |
| May 8, 2019 |
9.23 |
| May 7, 2019 |
9.26 |
| May 6, 2019 |
9.39 |
| May 3, 2019 |
9.39 |
| May 2, 2019 |
9.19 |
| May 1, 2019 |
9.14 |
| Apr 30, 2019 |
8.86 |
| Apr 29, 2019 |
8.99 |
| Apr 26, 2019 |
9.10 |
| Apr 25, 2019 |
8.90 |
| Apr 24, 2019 |
9.00 |
| Apr 23, 2019 |
8.90 |
| Apr 22, 2019 |
8.80 |
| Apr 18, 2019 |
8.84 |
| Apr 17, 2019 |
8.63 |
| Apr 16, 2019 |
8.44 |
| Apr 15, 2019 |
8.20 |
| Apr 12, 2019 |
8.19 |
| Apr 11, 2019 |
8.20 |
| Apr 10, 2019 |
8.00 |
| Apr 9, 2019 |
8.13 |
| Apr 8, 2019 |
8.10 |
| Apr 5, 2019 |
8.10 |
| Apr 4, 2019 |
7.90 |
| Apr 3, 2019 |
8.09 |
| Apr 2, 2019 |
8.40 |
| Apr 1, 2019 |
8.80 |
| Mar 29, 2019 |
8.67 |
| Mar 28, 2019 |
8.64 |
| Mar 27, 2019 |
8.64 |
| Mar 26, 2019 |
8.74 |
| Mar 25, 2019 |
8.67 |
| Mar 22, 2019 |
8.50 |
| Mar 21, 2019 |
8.78 |
| Mar 20, 2019 |
8.65 |
| Mar 19, 2019 |
8.60 |
| Mar 18, 2019 |
8.85 |
| Mar 15, 2019 |
8.83 |
| Mar 14, 2019 |
8.80 |
| Mar 13, 2019 |
8.95 |
| Mar 12, 2019 |
8.90 |
| Mar 11, 2019 |
8.82 |
| Mar 8, 2019 |
8.45 |
| Mar 7, 2019 |
8.60 |
| Mar 6, 2019 |
8.67 |
| Mar 5, 2019 |
8.75 |
| Mar 4, 2019 |
8.80 |
| Mar 1, 2019 |
8.90 |
| Feb 28, 2019 |
8.80 |
| Feb 27, 2019 |
8.77 |
| Feb 26, 2019 |
8.75 |
| Feb 25, 2019 |
8.90 |
| Feb 22, 2019 |
8.85 |
| Feb 21, 2019 |
8.72 |
| Feb 20, 2019 |
9.00 |
| Feb 19, 2019 |
9.45 |
| Feb 15, 2019 |
9.39 |
| Feb 14, 2019 |
9.20 |
| Feb 13, 2019 |
9.25 |
| Feb 12, 2019 |
8.65 |
| Feb 11, 2019 |
8.48 |
| Feb 8, 2019 |
8.56 |
| Feb 7, 2019 |
8.50 |
| Feb 6, 2019 |
8.57 |
| Feb 5, 2019 |
8.69 |
| Feb 4, 2019 |
8.66 |
| Feb 1, 2019 |
8.57 |
| Jan 31, 2019 |
8.57 |
| Jan 30, 2019 |
8.43 |
| Jan 29, 2019 |
8.08 |
| Jan 28, 2019 |
8.10 |
| Jan 25, 2019 |
8.00 |
| Jan 24, 2019 |
8.54 |
| Jan 23, 2019 |
8.85 |
| Jan 22, 2019 |
9.18 |
| Jan 18, 2019 |
9.46 |
| Jan 17, 2019 |
9.30 |
| Jan 16, 2019 |
9.18 |
| Jan 15, 2019 |
9.12 |
| Jan 14, 2019 |
8.95 |
| Jan 11, 2019 |
9.00 |
| Jan 10, 2019 |
8.99 |
| Jan 9, 2019 |
8.90 |
| Jan 8, 2019 |
8.82 |
| Jan 7, 2019 |
8.64 |
| Jan 4, 2019 |
8.53 |
| Jan 3, 2019 |
7.99 |
| Jan 2, 2019 |
8.28 |
| Dec 31, 2018 |
8.26 |
| Dec 28, 2018 |
8.15 |
| Dec 27, 2018 |
8.15 |
| Dec 26, 2018 |
8.00 |
| Dec 24, 2018 |
7.30 |
| Dec 21, 2018 |
7.58 |
| Dec 20, 2018 |
7.90 |
| Dec 19, 2018 |
8.35 |
| Dec 18, 2018 |
8.40 |
| Dec 17, 2018 |
8.22 |
| Dec 14, 2018 |
8.68 |
| Dec 13, 2018 |
9.09 |
| Dec 12, 2018 |
9.08 |
| Dec 11, 2018 |
8.82 |
| Dec 10, 2018 |
8.75 |
| Dec 7, 2018 |
8.73 |
| Dec 6, 2018 |
9.09 |
| Dec 4, 2018 |
9.09 |
| Dec 3, 2018 |
9.42 |
| Nov 30, 2018 |
9.26 |
| Nov 29, 2018 |
9.01 |
| Nov 28, 2018 |
9.06 |
| Nov 27, 2018 |
8.68 |
| Nov 26, 2018 |
8.59 |
| Nov 23, 2018 |
8.28 |
| Nov 21, 2018 |
8.32 |
| Nov 20, 2018 |
8.19 |
| Nov 19, 2018 |
8.50 |
| Nov 16, 2018 |
8.80 |
| Nov 15, 2018 |
8.77 |
| Nov 14, 2018 |
8.58 |
| Nov 13, 2018 |
8.59 |
| Nov 12, 2018 |
8.60 |
| Nov 9, 2018 |
8.88 |
| Nov 8, 2018 |
9.15 |
| Nov 7, 2018 |
9.20 |
| Nov 6, 2018 |
8.81 |
| Nov 5, 2018 |
8.69 |
| Nov 2, 2018 |
8.59 |
| Nov 1, 2018 |
8.70 |
| Oct 31, 2018 |
8.53 |
| Oct 30, 2018 |
8.27 |
| Oct 29, 2018 |
8.03 |
| Oct 26, 2018 |
8.08 |
| Oct 25, 2018 |
8.27 |
| Oct 24, 2018 |
8.26 |
| Oct 23, 2018 |
8.42 |
| Oct 22, 2018 |
8.53 |
| Oct 19, 2018 |
8.59 |
| Oct 18, 2018 |
8.55 |
| Oct 17, 2018 |
8.80 |
| Oct 16, 2018 |
8.78 |
| Oct 15, 2018 |
8.45 |
| Oct 12, 2018 |
8.45 |
| Oct 11, 2018 |
8.23 |
| Oct 10, 2018 |
8.40 |
| Oct 9, 2018 |
8.66 |
| Oct 8, 2018 |
8.68 |
| Oct 5, 2018 |
8.69 |
| Oct 4, 2018 |
8.68 |
| Oct 3, 2018 |
8.68 |
| Oct 2, 2018 |
8.52 |
| Oct 1, 2018 |
8.50 |
| Sep 28, 2018 |
8.45 |
| Sep 27, 2018 |
8.15 |
| Sep 26, 2018 |
7.90 |
| Sep 25, 2018 |
7.55 |
| Sep 24, 2018 |
7.45 |
| Sep 21, 2018 |
7.28 |
| Sep 20, 2018 |
7.30 |
| Sep 19, 2018 |
7.26 |
| Sep 18, 2018 |
7.25 |
| Sep 17, 2018 |
7.26 |
| Sep 14, 2018 |
7.14 |
| Sep 13, 2018 |
7.25 |
| Sep 12, 2018 |
7.25 |
| Sep 11, 2018 |
7.32 |
| Sep 10, 2018 |
7.33 |
| Sep 7, 2018 |
7.32 |
| Sep 6, 2018 |
7.34 |
| Sep 5, 2018 |
7.25 |
| Sep 4, 2018 |
7.22 |
| Aug 31, 2018 |
7.23 |
| Aug 30, 2018 |
7.17 |
| Aug 29, 2018 |
7.27 |
| Aug 28, 2018 |
7.22 |
| Aug 27, 2018 |
7.18 |
| Aug 24, 2018 |
7.05 |
| Aug 23, 2018 |
7.02 |
| Aug 22, 2018 |
6.97 |
| Aug 21, 2018 |
6.93 |
| Aug 20, 2018 |
6.92 |
| Aug 17, 2018 |
6.92 |
| Aug 16, 2018 |
6.92 |
| Aug 15, 2018 |
6.92 |
| Aug 14, 2018 |
6.91 |
| Aug 13, 2018 |
6.90 |
| Aug 10, 2018 |
6.85 |
| Aug 9, 2018 |
6.80 |
| Aug 8, 2018 |
6.70 |
| Aug 7, 2018 |
6.65 |
| Aug 6, 2018 |
6.60 |
| Aug 3, 2018 |
6.60 |
| Aug 2, 2018 |
6.65 |
| Aug 1, 2018 |
6.70 |
| Jul 31, 2018 |
6.80 |
| Jul 30, 2018 |
6.80 |
| Jul 27, 2018 |
6.80 |
| Jul 26, 2018 |
6.80 |
| Jul 25, 2018 |
6.75 |
| Jul 24, 2018 |
6.75 |
| Jul 23, 2018 |
6.70 |
| Jul 20, 2018 |
6.70 |
| Jul 19, 2018 |
6.65 |
| Jul 18, 2018 |
6.50 |
| Jul 17, 2018 |
6.40 |
| Jul 16, 2018 |
6.40 |
| Jul 13, 2018 |
6.30 |
| Jul 12, 2018 |
6.35 |
| Jul 11, 2018 |
6.30 |
| Jul 10, 2018 |
6.40 |
| Jul 9, 2018 |
6.50 |
| Jul 5, 2018 |
6.70 |
| Jul 3, 2018 |
6.80 |
| Jul 2, 2018 |
7.10 |
| Jun 29, 2018 |
7.20 |
| Jun 28, 2018 |
7.45 |
| Jun 27, 2018 |
7.85 |
| Jun 26, 2018 |
7.65 |
| Jun 25, 2018 |
7.65 |
| Jun 22, 2018 |
7.60 |
| Jun 21, 2018 |
7.60 |
| Jun 20, 2018 |
7.60 |
| Jun 19, 2018 |
7.60 |
| Jun 18, 2018 |
7.65 |
| Jun 15, 2018 |
7.64 |
| Jun 14, 2018 |
7.60 |
| Jun 13, 2018 |
7.58 |
| Jun 12, 2018 |
7.60 |
| Jun 11, 2018 |
7.50 |
| Jun 8, 2018 |
7.46 |
| Jun 7, 2018 |
7.47 |
| Jun 6, 2018 |
7.46 |
| Jun 5, 2018 |
7.40 |
| Jun 4, 2018 |
7.40 |
| Jun 1, 2018 |
7.40 |
| May 31, 2018 |
7.25 |
| May 30, 2018 |
7.30 |
| May 29, 2018 |
7.20 |
| May 25, 2018 |
7.25 |
| May 24, 2018 |
7.15 |
| May 23, 2018 |
7.00 |
| May 22, 2018 |
6.95 |
| May 18, 2018 |
7.00 |
| May 17, 2018 |
6.90 |
| May 16, 2018 |
6.80 |
| May 15, 2018 |
6.75 |
| May 14, 2018 |
6.60 |
| May 11, 2018 |
6.65 |
| May 10, 2018 |
6.60 |
| May 9, 2018 |
6.30 |
| May 8, 2018 |
6.50 |
| May 7, 2018 |
6.50 |
| May 4, 2018 |
6.15 |
| May 3, 2018 |
6.27 |
| May 2, 2018 |
6.25 |
| May 1, 2018 |
6.25 |
| Apr 30, 2018 |
6.20 |
| Apr 27, 2018 |
5.98 |
| Apr 26, 2018 |
6.00 |
| Apr 25, 2018 |
6.00 |
| Apr 24, 2018 |
6.39 |
| Apr 23, 2018 |
6.35 |
| Apr 20, 2018 |
6.35 |
| Apr 19, 2018 |
6.20 |
| Apr 18, 2018 |
6.80 |
| Apr 17, 2018 |
6.90 |
| Apr 16, 2018 |
7.00 |
| Apr 13, 2018 |
7.10 |
| Apr 12, 2018 |
7.13 |
| Apr 11, 2018 |
7.03 |
| Apr 10, 2018 |
7.06 |
| Apr 9, 2018 |
7.05 |
| Apr 6, 2018 |
7.05 |
| Apr 5, 2018 |
7.20 |
| Apr 4, 2018 |
7.25 |
| Apr 3, 2018 |
6.90 |
| Apr 2, 2018 |
6.85 |
| Mar 29, 2018 |
6.85 |
| Mar 28, 2018 |
6.45 |
| Mar 27, 2018 |
7.20 |
| Mar 23, 2018 |
7.49 |
| Mar 22, 2018 |
7.07 |
| Mar 21, 2018 |
7.00 |
| Mar 20, 2018 |
7.00 |
| Mar 19, 2018 |
7.00 |
| Mar 16, 2018 |
7.50 |
| Mar 15, 2018 |
7.30 |
| Mar 14, 2018 |
7.00 |
| Mar 13, 2018 |
7.00 |
| Mar 12, 2018 |
7.70 |
| Mar 9, 2018 |
7.75 |
| Mar 8, 2018 |
7.80 |
| Mar 7, 2018 |
7.50 |
| Mar 6, 2018 |
7.55 |
| Mar 5, 2018 |
7.55 |
| Mar 2, 2018 |
7.66 |
| Mar 1, 2018 |
7.30 |
| Feb 28, 2018 |
7.77 |
| Feb 27, 2018 |
7.76 |
| Feb 26, 2018 |
7.80 |
| Feb 23, 2018 |
7.75 |
| Feb 21, 2018 |
7.79 |
| Feb 20, 2018 |
7.79 |
| Feb 16, 2018 |
7.50 |
| Feb 15, 2018 |
7.75 |
| Feb 14, 2018 |
7.65 |
| Feb 13, 2018 |
7.90 |
| Feb 12, 2018 |
7.80 |
| Feb 9, 2018 |
7.80 |
| Feb 8, 2018 |
7.80 |
| Feb 7, 2018 |
8.00 |
| Feb 6, 2018 |
7.90 |
| Feb 5, 2018 |
6.83 |
| Feb 2, 2018 |
7.10 |
| Feb 1, 2018 |
6.99 |
| Jan 31, 2018 |
6.50 |
| Jan 30, 2018 |
7.00 |
| Jan 29, 2018 |
7.10 |
| Jan 26, 2018 |
7.20 |
| Jan 25, 2018 |
6.75 |
| Jan 24, 2018 |
6.00 |
| Jan 23, 2018 |
6.80 |
| Jan 22, 2018 |
6.80 |
| Jan 19, 2018 |
6.70 |
| Jan 18, 2018 |
6.90 |
| Jan 17, 2018 |
7.07 |
| Jan 16, 2018 |
7.13 |
| Jan 12, 2018 |
7.12 |
| Jan 11, 2018 |
7.11 |
| Jan 10, 2018 |
7.10 |
| Jan 9, 2018 |
7.08 |
| Jan 8, 2018 |
6.96 |
| Jan 5, 2018 |
6.90 |
| Jan 4, 2018 |
6.55 |
| Jan 3, 2018 |
6.25 |
| Jan 2, 2018 |
6.40 |
| Dec 29, 2017 |
6.36 |
| Dec 28, 2017 |
6.49 |
| Dec 27, 2017 |
6.25 |
| Dec 26, 2017 |
6.00 |
| Dec 22, 2017 |
5.95 |
| Dec 21, 2017 |
6.10 |
| Dec 20, 2017 |
6.25 |
| Dec 19, 2017 |
6.18 |
| Dec 18, 2017 |
5.95 |
| Dec 15, 2017 |
5.85 |
| Dec 14, 2017 |
5.55 |
| Dec 13, 2017 |
6.00 |
| Dec 12, 2017 |
6.00 |
| Dec 11, 2017 |
6.15 |
| Dec 8, 2017 |
6.20 |
| Dec 7, 2017 |
6.29 |
| Dec 6, 2017 |
6.31 |
| Dec 5, 2017 |
6.15 |
| Dec 4, 2017 |
6.20 |
| Dec 1, 2017 |
6.40 |
| Nov 30, 2017 |
6.40 |
| Nov 29, 2017 |
6.25 |
| Nov 28, 2017 |
6.20 |
| Nov 27, 2017 |
6.00 |
| Nov 24, 2017 |
6.00 |
| Nov 22, 2017 |
6.15 |
| Nov 21, 2017 |
5.80 |
| Nov 20, 2017 |
5.64 |
| Nov 17, 2017 |
5.60 |
| Nov 16, 2017 |
5.50 |
| Nov 15, 2017 |
5.28 |
| Nov 14, 2017 |
3.75 |
| Nov 13, 2017 |
3.70 |
| Nov 10, 2017 |
3.43 |
| Nov 9, 2017 |
3.40 |
| Nov 8, 2017 |
3.10 |
| Nov 7, 2017 |
2.90 |
| Nov 6, 2017 |
3.30 |
| Nov 3, 2017 |
3.55 |
| Nov 2, 2017 |
3.70 |
| Nov 1, 2017 |
3.83 |
| Oct 31, 2017 |
3.84 |
| Oct 30, 2017 |
4.00 |
| Oct 27, 2017 |
4.10 |
| Oct 26, 2017 |
4.20 |
| Oct 25, 2017 |
4.35 |
| Oct 24, 2017 |
4.17 |
| Oct 23, 2017 |
4.54 |
| Oct 20, 2017 |
4.54 |
| Oct 19, 2017 |
4.50 |
| Oct 18, 2017 |
4.70 |
| Oct 17, 2017 |
4.73 |
| Oct 16, 2017 |
4.39 |
| Oct 13, 2017 |
4.31 |
| Oct 12, 2017 |
4.11 |
| Oct 11, 2017 |
2.65 |
| Oct 10, 2017 |
2.58 |
| Oct 9, 2017 |
2.52 |
| Oct 6, 2017 |
2.10 |
| Oct 5, 2017 |
1.85 |
| Oct 4, 2017 |
1.93 |
| Oct 3, 2017 |
1.94 |
| Oct 2, 2017 |
1.91 |
| Sep 29, 2017 |
2.00 |
| Sep 28, 2017 |
2.00 |
| Sep 27, 2017 |
2.20 |
| Sep 26, 2017 |
2.40 |
| Sep 25, 2017 |
2.30 |
| Sep 22, 2017 |
2.35 |
| Sep 21, 2017 |
2.12 |
| Sep 20, 2017 |
1.85 |
| Sep 19, 2017 |
1.90 |
| Sep 18, 2017 |
1.75 |
| Sep 15, 2017 |
2.10 |
| Sep 14, 2017 |
1.90 |
| Sep 13, 2017 |
1.75 |
| Sep 12, 2017 |
1.65 |
| Sep 11, 2017 |
2.09 |
| Sep 8, 2017 |
2.15 |
| Sep 7, 2017 |
2.30 |
| Sep 6, 2017 |
3.00 |
| Sep 5, 2017 |
0.09 |
| Sep 1, 2017 |
2.14 |
| Aug 31, 2017 |
2.11 |
| Aug 30, 2017 |
2.06 |
| Aug 29, 2017 |
1.98 |
| Aug 25, 2017 |
1.80 |
| Aug 24, 2017 |
1.97 |
| Aug 23, 2017 |
1.88 |
| Aug 22, 2017 |
2.00 |
| Aug 21, 2017 |
1.98 |
| Aug 18, 2017 |
1.98 |
| Aug 17, 2017 |
2.06 |
| Aug 16, 2017 |
1.95 |
| Aug 15, 2017 |
1.98 |
| Aug 14, 2017 |
1.30 |
| Aug 11, 2017 |
1.32 |
| Aug 10, 2017 |
1.53 |
| Aug 9, 2017 |
1.13 |
| Aug 8, 2017 |
1.13 |
| Aug 7, 2017 |
1.75 |
| Aug 4, 2017 |
1.52 |
| Aug 3, 2017 |
1.52 |
| Aug 2, 2017 |
1.81 |
| Aug 1, 2017 |
1.75 |
| Jul 31, 2017 |
1.25 |
| Jul 28, 2017 |
1.12 |
| Jul 27, 2017 |
1.05 |
| Jul 26, 2017 |
0.98 |
| Jul 25, 2017 |
0.95 |
| Jul 24, 2017 |
0.98 |
| Jul 21, 2017 |
0.93 |
| Jul 20, 2017 |
1.13 |
| Jul 19, 2017 |
1.31 |
| Jul 18, 2017 |
1.63 |
| Jul 17, 2017 |
1.25 |
| Jul 14, 2017 |
1.00 |
| Jul 13, 2017 |
0.85 |
| Jul 12, 2017 |
0.80 |
| Jul 11, 2017 |
0.85 |
| Jul 10, 2017 |
0.75 |
| Jul 7, 2017 |
1.00 |
| Jul 6, 2017 |
0.76 |
| Jul 5, 2017 |
0.40 |
| Jul 3, 2017 |
0.25 |
| Jun 30, 2017 |
0.25 |
| Jun 23, 2017 |
0.22 |
| Jun 21, 2017 |
0.22 |
| Jun 20, 2017 |
0.28 |
| Jun 19, 2017 |
0.28 |
| Jun 14, 2017 |
0.27 |
| Jun 9, 2017 |
0.22 |
| Jun 8, 2017 |
0.20 |
| Jun 2, 2017 |
0.22 |
| Jun 1, 2017 |
0.20 |
| May 23, 2017 |
0.22 |
| May 22, 2017 |
0.25 |
| May 18, 2017 |
0.25 |
| May 16, 2017 |
0.20 |
| May 15, 2017 |
0.20 |
| May 12, 2017 |
0.25 |
| May 9, 2017 |
0.25 |
| May 8, 2017 |
0.43 |
| May 2, 2017 |
0.16 |
| May 1, 2017 |
0.17 |
| Apr 28, 2017 |
0.16 |
| Apr 27, 2017 |
0.16 |
| Apr 24, 2017 |
0.17 |
| Apr 21, 2017 |
0.17 |
| Apr 17, 2017 |
0.16 |
| Apr 13, 2017 |
0.16 |
| Apr 12, 2017 |
0.22 |
| Apr 11, 2017 |
0.26 |
| Apr 10, 2017 |
0.25 |
| Apr 7, 2017 |
0.30 |
| Apr 6, 2017 |
0.25 |
| Apr 5, 2017 |
0.20 |
| Apr 4, 2017 |
0.20 |
| Apr 3, 2017 |
0.25 |
| Mar 31, 2017 |
0.31 |
| Mar 30, 2017 |
0.30 |
| Mar 29, 2017 |
0.30 |
| Mar 28, 2017 |
0.28 |
| Mar 27, 2017 |
0.47 |
| Mar 24, 2017 |
0.25 |
| Mar 23, 2017 |
0.19 |
| Mar 22, 2017 |
0.19 |
| Mar 21, 2017 |
0.16 |
| Mar 17, 2017 |
0.16 |
| Mar 16, 2017 |
0.16 |
| Mar 15, 2017 |
0.16 |
| Mar 10, 2017 |
0.19 |
| Mar 9, 2017 |
0.17 |
| Mar 8, 2017 |
0.15 |
| Mar 2, 2017 |
0.22 |
| Mar 1, 2017 |
0.15 |
| Feb 28, 2017 |
0.16 |
| Feb 24, 2017 |
0.15 |
| Feb 22, 2017 |
0.15 |
| Feb 21, 2017 |
0.15 |
| Feb 15, 2017 |
0.15 |
| Feb 13, 2017 |
0.15 |
| Feb 8, 2017 |
0.15 |
| Feb 7, 2017 |
0.15 |
| Feb 6, 2017 |
0.15 |
| Feb 3, 2017 |
0.13 |
| Feb 2, 2017 |
0.17 |
| Feb 1, 2017 |
0.13 |
| Jan 27, 2017 |
0.13 |
| Jan 26, 2017 |
0.13 |
| Jan 25, 2017 |
0.15 |
| Jan 20, 2017 |
0.15 |
| Jan 17, 2017 |
0.16 |
| Jan 13, 2017 |
0.18 |
| Jan 12, 2017 |
0.18 |
| Jan 10, 2017 |
0.18 |
| Jan 9, 2017 |
0.18 |
| Jan 6, 2017 |
0.18 |
| Jan 4, 2017 |
0.30 |
| Jan 3, 2017 |
0.14 |
| Dec 30, 2016 |
0.14 |
| Dec 29, 2016 |
0.14 |
| Dec 27, 2016 |
0.15 |
| Dec 23, 2016 |
0.23 |
| Dec 22, 2016 |
0.18 |
| Dec 21, 2016 |
0.18 |
| Dec 19, 2016 |
0.18 |
| Dec 16, 2016 |
0.18 |
| Dec 15, 2016 |
0.19 |
| Dec 14, 2016 |
0.22 |
| Dec 13, 2016 |
0.22 |
| Dec 12, 2016 |
0.22 |
| Dec 9, 2016 |
0.16 |
| Dec 8, 2016 |
0.09 |
| Dec 5, 2016 |
0.09 |
| Dec 1, 2016 |
0.09 |
| Nov 29, 2016 |
0.08 |
| Nov 28, 2016 |
0.10 |
| Nov 23, 2016 |
0.08 |
| Nov 22, 2016 |
0.06 |
| Nov 21, 2016 |
0.06 |
| Nov 18, 2016 |
0.06 |
| Nov 16, 2016 |
0.06 |
| Nov 14, 2016 |
0.08 |
| Nov 11, 2016 |
0.08 |
| Nov 4, 2016 |
0.08 |
| Nov 3, 2016 |
0.08 |
| Oct 31, 2016 |
0.10 |
| Oct 25, 2016 |
0.08 |
| Oct 24, 2016 |
0.08 |
| Oct 21, 2016 |
0.09 |
| Oct 19, 2016 |
0.13 |
| Oct 13, 2016 |
0.08 |
| Oct 10, 2016 |
0.08 |
| Oct 7, 2016 |
0.09 |
| Sep 27, 2016 |
0.09 |
| Sep 19, 2016 |
0.08 |
| Sep 15, 2016 |
0.10 |
| Sep 12, 2016 |
0.10 |
| Sep 8, 2016 |
0.15 |
| Sep 6, 2016 |
0.15 |
| Sep 1, 2016 |
0.13 |
| Aug 30, 2016 |
0.13 |
| Aug 29, 2016 |
0.10 |
| Aug 25, 2016 |
0.13 |
| Aug 24, 2016 |
0.15 |
| Aug 17, 2016 |
0.15 |
| Aug 15, 2016 |
0.10 |
| Aug 8, 2016 |
0.11 |
| Aug 4, 2016 |
0.11 |
| Aug 2, 2016 |
0.13 |
| Aug 1, 2016 |
0.15 |
| Jul 29, 2016 |
0.17 |
| Jul 26, 2016 |
0.10 |
| Jul 22, 2016 |
0.13 |
| Jul 20, 2016 |
0.13 |
| Jul 19, 2016 |
0.15 |
| Jul 15, 2016 |
0.14 |
| Jul 14, 2016 |
0.14 |
| Jul 8, 2016 |
0.14 |
| Jul 6, 2016 |
0.14 |
| Jul 5, 2016 |
0.14 |
| Jul 1, 2016 |
0.14 |
| Jun 30, 2016 |
0.17 |
| Jun 29, 2016 |
0.20 |
| Jun 24, 2016 |
0.20 |
| Jun 23, 2016 |
0.10 |
| Jun 20, 2016 |
0.10 |
| Jun 15, 2016 |
0.15 |
| Jun 14, 2016 |
0.20 |
| Jun 10, 2016 |
0.06 |
| Jun 9, 2016 |
0.15 |
| Jun 8, 2016 |
0.17 |
| May 23, 2016 |
0.15 |
| May 17, 2016 |
0.15 |
| May 16, 2016 |
0.08 |
| May 13, 2016 |
0.08 |
| May 10, 2016 |
0.11 |
| May 9, 2016 |
0.14 |
| May 6, 2016 |
0.14 |
| May 5, 2016 |
0.13 |
| May 4, 2016 |
0.09 |
| May 2, 2016 |
0.13 |
| Apr 29, 2016 |
0.14 |
| Apr 28, 2016 |
0.13 |
| Apr 27, 2016 |
0.13 |
| Apr 26, 2016 |
0.13 |
| Apr 25, 2016 |
0.12 |
| Apr 22, 2016 |
0.12 |
| Apr 21, 2016 |
0.08 |
| Apr 20, 2016 |
0.05 |
| Apr 18, 2016 |
0.12 |
| Apr 15, 2016 |
0.08 |
| Apr 14, 2016 |
0.05 |
| Apr 13, 2016 |
0.05 |
| Apr 12, 2016 |
0.09 |
| Apr 8, 2016 |
0.09 |
| Apr 6, 2016 |
0.09 |
| Apr 5, 2016 |
0.06 |
| Apr 1, 2016 |
0.06 |
| Mar 31, 2016 |
0.07 |
| Mar 30, 2016 |
0.09 |
| Mar 21, 2016 |
0.09 |
| Mar 17, 2016 |
0.10 |
| Mar 16, 2016 |
0.10 |
| Mar 14, 2016 |
0.10 |
| Mar 11, 2016 |
0.16 |
| Mar 10, 2016 |
0.13 |
| Mar 8, 2016 |
0.10 |
| Feb 25, 2016 |
0.10 |
| Feb 22, 2016 |
0.16 |
| Feb 18, 2016 |
0.15 |
| Feb 11, 2016 |
0.20 |
| Feb 10, 2016 |
0.24 |
| Feb 9, 2016 |
0.13 |
| Feb 8, 2016 |
0.12 |
| Feb 5, 2016 |
0.17 |
| Feb 4, 2016 |
0.14 |
| Feb 3, 2016 |
0.11 |
| Feb 2, 2016 |
0.11 |
| Feb 1, 2016 |
0.11 |
| Jan 28, 2016 |
0.17 |
| Jan 27, 2016 |
0.13 |
| Jan 26, 2016 |
0.13 |
| Jan 25, 2016 |
0.10 |
| Jan 22, 2016 |
0.13 |
| Jan 21, 2016 |
0.13 |
| Jan 20, 2016 |
0.11 |
| Jan 19, 2016 |
0.12 |
| Jan 15, 2016 |
0.14 |
| Jan 14, 2016 |
0.11 |
| Jan 13, 2016 |
0.08 |
| Jan 12, 2016 |
0.15 |
| Jan 8, 2016 |
0.13 |
| Jan 7, 2016 |
0.14 |
| Jan 6, 2016 |
0.16 |
| Jan 5, 2016 |
0.16 |
| Jan 4, 2016 |
0.16 |
| Dec 31, 2015 |
0.16 |
| Dec 30, 2015 |
0.17 |
| Dec 29, 2015 |
0.14 |
| Dec 28, 2015 |
0.20 |
| Dec 24, 2015 |
0.17 |
| Dec 23, 2015 |
0.22 |
| Dec 18, 2015 |
0.16 |
| Dec 17, 2015 |
0.15 |
| Dec 16, 2015 |
0.17 |
| Dec 15, 2015 |
0.25 |
| Dec 14, 2015 |
0.26 |
| Dec 11, 2015 |
0.26 |
| Dec 10, 2015 |
0.24 |
| Dec 9, 2015 |
0.14 |
| Dec 8, 2015 |
0.09 |
| Dec 7, 2015 |
0.11 |
| Dec 4, 2015 |
0.13 |
| Dec 3, 2015 |
0.10 |
| Dec 2, 2015 |
0.11 |
| Dec 1, 2015 |
0.10 |
| Nov 30, 2015 |
0.10 |
| Nov 27, 2015 |
0.07 |
| Nov 25, 2015 |
0.09 |
| Nov 24, 2015 |
0.13 |
