Freedom Holding (FRHC) EV to FCF (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.81 |
| May 20, 2026 |
2.80 |
| May 19, 2026 |
2.68 |
| May 18, 2026 |
2.70 |
| May 15, 2026 |
2.64 |
| May 14, 2026 |
2.66 |
| May 13, 2026 |
2.67 |
| May 12, 2026 |
2.65 |
| May 11, 2026 |
2.67 |
| May 8, 2026 |
2.63 |
| May 7, 2026 |
2.61 |
| May 6, 2026 |
2.66 |
| May 5, 2026 |
2.59 |
| May 4, 2026 |
2.65 |
| May 1, 2026 |
2.53 |
| Apr 30, 2026 |
2.84 |
| Apr 29, 2026 |
2.79 |
| Apr 28, 2026 |
2.84 |
| Apr 27, 2026 |
2.89 |
| Apr 24, 2026 |
2.80 |
| Apr 23, 2026 |
2.75 |
| Apr 22, 2026 |
2.93 |
| Apr 21, 2026 |
2.96 |
| Apr 20, 2026 |
3.08 |
| Apr 17, 2026 |
3.07 |
| Apr 16, 2026 |
3.11 |
| Apr 15, 2026 |
3.08 |
| Apr 14, 2026 |
2.99 |
| Apr 13, 2026 |
2.86 |
| Apr 10, 2026 |
2.86 |
| Apr 9, 2026 |
2.87 |
| Apr 8, 2026 |
3.00 |
| Apr 7, 2026 |
2.92 |
| Apr 6, 2026 |
2.92 |
| Apr 2, 2026 |
2.88 |
| Apr 1, 2026 |
2.80 |
| Mar 31, 2026 |
2.74 |
| Mar 30, 2026 |
2.65 |
| Mar 27, 2026 |
2.66 |
| Mar 26, 2026 |
2.70 |
| Mar 25, 2026 |
2.76 |
| Mar 24, 2026 |
2.69 |
| Mar 23, 2026 |
2.65 |
| Mar 20, 2026 |
2.61 |
| Mar 19, 2026 |
2.60 |
| Mar 18, 2026 |
2.60 |
| Mar 17, 2026 |
2.56 |
| Mar 16, 2026 |
2.56 |
| Mar 13, 2026 |
2.47 |
| Mar 12, 2026 |
2.51 |
| Mar 11, 2026 |
2.58 |
| Mar 10, 2026 |
2.48 |
| Mar 9, 2026 |
2.47 |
| Mar 6, 2026 |
2.46 |
| Mar 5, 2026 |
2.44 |
| Mar 4, 2026 |
2.44 |
| Mar 3, 2026 |
2.36 |
| Mar 2, 2026 |
2.33 |
| Feb 27, 2026 |
2.22 |
| Feb 26, 2026 |
2.20 |
| Feb 25, 2026 |
2.20 |
| Feb 24, 2026 |
2.18 |
| Feb 23, 2026 |
2.17 |
| Feb 20, 2026 |
2.21 |
| Feb 19, 2026 |
2.05 |
| Feb 18, 2026 |
2.06 |
| Feb 17, 2026 |
2.05 |
| Feb 13, 2026 |
2.14 |
| Feb 12, 2026 |
2.16 |
| Feb 11, 2026 |
2.19 |
| Feb 10, 2026 |
2.31 |
| Feb 9, 2026 |
2.26 |
| Feb 6, 2026 |
2.27 |
| Feb 5, 2026 |
2.12 |
| Feb 4, 2026 |
2.15 |
| Feb 3, 2026 |
2.23 |
| Feb 2, 2026 |
2.27 |
| Jan 30, 2026 |
2.29 |
| Jan 29, 2026 |
2.33 |
| Jan 28, 2026 |
2.38 |
| Jan 27, 2026 |
2.37 |
| Jan 26, 2026 |
2.40 |
| Jan 23, 2026 |
2.36 |
| Jan 22, 2026 |
2.36 |
| Jan 21, 2026 |
2.31 |
| Jan 20, 2026 |
2.27 |
| Jan 16, 2026 |
2.34 |
| Jan 15, 2026 |
2.34 |
| Jan 14, 2026 |
2.38 |
| Jan 13, 2026 |
2.42 |
| Jan 12, 2026 |
2.47 |
| Jan 9, 2026 |
2.45 |
| Jan 8, 2026 |
2.55 |
| Jan 7, 2026 |
2.49 |
| Jan 6, 2026 |
2.49 |
| Jan 5, 2026 |
2.43 |
| Jan 2, 2026 |
2.30 |
| Dec 31, 2025 |
2.25 |
| Dec 30, 2025 |
3.27 |
| Dec 29, 2025 |
3.25 |
| Dec 26, 2025 |
3.43 |
| Dec 24, 2025 |
3.45 |
| Dec 23, 2025 |
3.48 |
| Dec 22, 2025 |
3.54 |
| Dec 19, 2025 |
3.57 |
| Dec 18, 2025 |
3.51 |
| Dec 17, 2025 |
3.49 |
| Dec 16, 2025 |
3.46 |
| Dec 15, 2025 |
3.45 |
| Dec 12, 2025 |
3.58 |
| Dec 11, 2025 |
3.55 |
| Dec 10, 2025 |
3.51 |
| Dec 9, 2025 |
3.47 |
| Dec 8, 2025 |
3.45 |
| Dec 5, 2025 |
3.47 |
| Dec 4, 2025 |
3.59 |
| Dec 3, 2025 |
3.51 |
| Dec 2, 2025 |
3.47 |
| Dec 1, 2025 |
3.50 |
| Nov 28, 2025 |
3.45 |
| Nov 26, 2025 |
3.46 |
| Nov 25, 2025 |
3.48 |
| Nov 24, 2025 |
3.55 |
| Nov 21, 2025 |
3.51 |
| Nov 20, 2025 |
3.48 |
| Nov 19, 2025 |
3.62 |
| Nov 18, 2025 |
3.60 |
| Nov 17, 2025 |
3.53 |
| Nov 14, 2025 |
3.70 |
| Nov 13, 2025 |
3.61 |
| Nov 12, 2025 |
3.68 |
| Nov 11, 2025 |
3.64 |
| Nov 10, 2025 |
3.67 |
| Nov 7, 2025 |
3.73 |
| Nov 6, 2025 |
3.59 |
| Nov 5, 2025 |
3.75 |
| Nov 4, 2025 |
3.69 |
| Nov 3, 2025 |
3.94 |
| Oct 31, 2025 |
4.06 |
| Oct 30, 2025 |
4.06 |
| Oct 29, 2025 |
4.15 |
| Oct 28, 2025 |
4.21 |
| Oct 27, 2025 |
4.15 |
| Oct 24, 2025 |
4.17 |
| Oct 23, 2025 |
4.10 |
| Oct 22, 2025 |
4.06 |
| Oct 21, 2025 |
4.11 |
| Oct 20, 2025 |
4.22 |
| Oct 17, 2025 |
4.31 |
| Oct 16, 2025 |
4.40 |
| Oct 15, 2025 |
4.52 |
| Oct 14, 2025 |
4.59 |
| Oct 13, 2025 |
4.52 |
| Oct 10, 2025 |
4.34 |
| Oct 9, 2025 |
4.55 |
| Oct 8, 2025 |
4.51 |
| Oct 7, 2025 |
4.53 |
| Oct 6, 2025 |
4.48 |
| Oct 3, 2025 |
4.55 |
| Oct 2, 2025 |
4.60 |
| Oct 1, 2025 |
4.42 |
| Sep 30, 2025 |
4.59 |
| Sep 29, 2025 |
8.11 |
| Sep 26, 2025 |
8.14 |
| Sep 25, 2025 |
8.00 |
| Sep 24, 2025 |
7.97 |
| Sep 23, 2025 |
8.04 |
| Sep 22, 2025 |
7.84 |
| Sep 19, 2025 |
7.96 |
| Sep 18, 2025 |
7.79 |
| Sep 17, 2025 |
7.91 |
| Sep 16, 2025 |
7.77 |
| Sep 15, 2025 |
7.71 |
| Sep 12, 2025 |
7.70 |
| Sep 11, 2025 |
7.56 |
| Sep 10, 2025 |
7.75 |
| Sep 9, 2025 |
7.81 |
| Sep 8, 2025 |
7.53 |
| Sep 5, 2025 |
7.94 |
| Sep 4, 2025 |
8.09 |
| Sep 3, 2025 |
8.10 |
| Sep 2, 2025 |
8.18 |
| Aug 29, 2025 |
8.01 |
| Aug 28, 2025 |
8.23 |
| Aug 27, 2025 |
8.16 |
| Aug 26, 2025 |
8.19 |
| Aug 25, 2025 |
8.05 |
| Aug 22, 2025 |
8.17 |
| Aug 21, 2025 |
8.21 |
| Aug 20, 2025 |
8.14 |
| Aug 19, 2025 |
7.93 |
| Aug 18, 2025 |
8.11 |
| Aug 15, 2025 |
8.06 |
| Aug 14, 2025 |
8.11 |
| Aug 13, 2025 |
8.17 |
| Aug 12, 2025 |
8.50 |
| Aug 11, 2025 |
8.22 |
| Aug 8, 2025 |
8.38 |
| Aug 7, 2025 |
8.76 |
| Aug 6, 2025 |
8.97 |
| Aug 5, 2025 |
8.90 |
| Aug 4, 2025 |
8.86 |
| Aug 1, 2025 |
8.57 |
| Jul 31, 2025 |
8.75 |
| Jul 30, 2025 |
8.32 |
| Jul 29, 2025 |
8.42 |
| Jul 28, 2025 |
8.24 |
| Jul 25, 2025 |
8.10 |
| Jul 24, 2025 |
7.99 |
| Jul 23, 2025 |
7.93 |
| Jul 22, 2025 |
7.78 |
| Jul 21, 2025 |
8.31 |
| Jul 18, 2025 |
8.41 |
| Jul 17, 2025 |
8.04 |
| Jul 16, 2025 |
7.44 |
| Jul 15, 2025 |
7.25 |
| Jul 14, 2025 |
7.11 |
| Jul 11, 2025 |
6.74 |
| Jul 10, 2025 |
6.75 |
| Jul 9, 2025 |
6.65 |
| Jul 8, 2025 |
6.62 |
| Jul 7, 2025 |
6.45 |
| Jul 3, 2025 |
6.64 |
| Jul 2, 2025 |
6.45 |
| Jul 1, 2025 |
6.57 |
| Jun 30, 2025 |
6.78 |
| Jun 27, 2025 |
4.87 |
| Jun 26, 2025 |
4.89 |
| Jun 25, 2025 |
4.83 |
| Jun 24, 2025 |
4.91 |
| Jun 23, 2025 |
4.77 |
| Jun 20, 2025 |
4.65 |
| Jun 18, 2025 |
4.73 |
| Jun 17, 2025 |
5.10 |
| Jun 16, 2025 |
5.16 |
| Jun 13, 2025 |
4.98 |
| Jun 12, 2025 |
5.18 |
| Jun 11, 2025 |
4.95 |
| Jun 10, 2025 |
5.18 |
| Jun 9, 2025 |
5.07 |
| Jun 6, 2025 |
5.31 |
| Jun 5, 2025 |
5.28 |
| Jun 4, 2025 |
5.17 |
| Jun 3, 2025 |
5.36 |
| Jun 2, 2025 |
5.49 |
| May 30, 2025 |
5.69 |
| May 29, 2025 |
5.65 |
| May 28, 2025 |
5.72 |
| May 27, 2025 |
5.34 |
| May 23, 2025 |
5.80 |
| May 22, 2025 |
5.92 |
| May 21, 2025 |
6.13 |
| May 20, 2025 |
6.33 |
| May 19, 2025 |
6.22 |
| May 16, 2025 |
6.06 |
| May 15, 2025 |
5.85 |
| May 14, 2025 |
5.82 |
| May 13, 2025 |
5.60 |
| May 12, 2025 |
5.47 |
| May 9, 2025 |
5.32 |
| May 8, 2025 |
5.30 |
| May 7, 2025 |
5.13 |
| May 6, 2025 |
5.05 |
| May 5, 2025 |
5.04 |
| May 2, 2025 |
4.93 |
| May 1, 2025 |
4.78 |
| Apr 30, 2025 |
4.82 |
| Apr 29, 2025 |
4.88 |
| Apr 28, 2025 |
4.94 |
| Apr 25, 2025 |
4.86 |
| Apr 24, 2025 |
4.81 |
| Apr 23, 2025 |
4.62 |
| Apr 22, 2025 |
4.45 |
| Apr 21, 2025 |
4.21 |
| Apr 17, 2025 |
4.31 |
| Apr 16, 2025 |
4.19 |
| Apr 15, 2025 |
4.30 |
| Apr 14, 2025 |
4.27 |
| Apr 11, 2025 |
4.21 |
| Apr 10, 2025 |
4.05 |
| Apr 9, 2025 |
4.34 |
| Apr 8, 2025 |
3.74 |
| Apr 7, 2025 |
3.78 |
| Apr 4, 2025 |
3.90 |
| Apr 3, 2025 |
4.25 |
| Apr 2, 2025 |
4.62 |
| Apr 1, 2025 |
4.47 |
| Mar 31, 2025 |
4.42 |
| Mar 28, 2025 |
6.46 |
| Mar 27, 2025 |
7.10 |
| Mar 26, 2025 |
7.29 |
| Mar 25, 2025 |
7.44 |
| Mar 24, 2025 |
7.20 |
| Mar 21, 2025 |
6.70 |
| Mar 20, 2025 |
6.84 |
| Mar 19, 2025 |
6.97 |
| Mar 18, 2025 |
6.56 |
| Mar 17, 2025 |
6.57 |
| Mar 14, 2025 |
5.98 |
| Mar 13, 2025 |
5.51 |
| Mar 12, 2025 |
5.81 |
| Mar 11, 2025 |
6.00 |
| Mar 10, 2025 |
6.08 |
| Mar 7, 2025 |
6.81 |
| Mar 6, 2025 |
7.04 |
| Mar 5, 2025 |
7.69 |
| Mar 4, 2025 |
7.32 |
| Mar 3, 2025 |
7.89 |
| Feb 28, 2025 |
8.01 |
| Feb 27, 2025 |
7.78 |
| Feb 26, 2025 |
8.24 |
| Feb 25, 2025 |
7.84 |
| Feb 24, 2025 |
7.88 |
| Feb 21, 2025 |
7.91 |
| Feb 20, 2025 |
8.75 |
| Feb 19, 2025 |
8.96 |
| Feb 18, 2025 |
8.96 |
| Feb 14, 2025 |
9.01 |
| Feb 13, 2025 |
9.40 |
| Feb 12, 2025 |
8.73 |
| Feb 11, 2025 |
8.29 |
| Feb 10, 2025 |
9.24 |
| Feb 7, 2025 |
9.06 |
| Feb 6, 2025 |
8.26 |
| Feb 5, 2025 |
7.97 |
| Feb 4, 2025 |
7.61 |
| Feb 3, 2025 |
7.39 |
| Jan 31, 2025 |
7.38 |
| Jan 30, 2025 |
7.48 |
| Jan 29, 2025 |
7.25 |
| Jan 28, 2025 |
7.20 |
| Jan 27, 2025 |
6.78 |
| Jan 24, 2025 |
7.13 |
| Jan 23, 2025 |
7.05 |
| Jan 22, 2025 |
7.13 |
| Jan 21, 2025 |
6.79 |
| Jan 17, 2025 |
6.76 |
| Jan 16, 2025 |
6.70 |
| Jan 15, 2025 |
6.38 |
| Jan 14, 2025 |
5.99 |
| Jan 13, 2025 |
5.79 |
| Jan 10, 2025 |
6.11 |
| Jan 8, 2025 |
6.62 |
| Jan 7, 2025 |
6.40 |
| Jan 6, 2025 |
6.43 |
| Jan 3, 2025 |
6.71 |
| Jan 2, 2025 |
6.62 |
| Dec 31, 2024 |
6.37 |
| Dec 30, 2024 |
5.59 |
| Dec 27, 2024 |
5.48 |
| Dec 26, 2024 |
5.72 |
| Dec 24, 2024 |
5.58 |
| Dec 23, 2024 |
5.40 |
| Dec 20, 2024 |
5.24 |
| Dec 19, 2024 |
5.24 |
| Dec 18, 2024 |
5.14 |
| Dec 17, 2024 |
5.61 |
| Dec 16, 2024 |
5.83 |
| Dec 13, 2024 |
5.70 |
| Dec 12, 2024 |
5.45 |
| Dec 11, 2024 |
5.68 |
| Dec 10, 2024 |
5.43 |
| Dec 9, 2024 |
5.17 |
| Dec 6, 2024 |
5.18 |
| Dec 5, 2024 |
5.18 |
| Dec 4, 2024 |
4.81 |
| Dec 3, 2024 |
4.54 |
| Dec 2, 2024 |
4.53 |
| Nov 29, 2024 |
4.48 |
| Nov 27, 2024 |
4.44 |
| Nov 26, 2024 |
4.34 |
| Nov 25, 2024 |
4.41 |
| Nov 22, 2024 |
4.35 |
| Nov 21, 2024 |
4.33 |
| Nov 20, 2024 |
4.83 |
| Nov 19, 2024 |
4.30 |
| Nov 18, 2024 |
4.23 |
| Nov 15, 2024 |
4.26 |
| Nov 14, 2024 |
4.27 |
| Nov 13, 2024 |
4.08 |
| Nov 12, 2024 |
4.07 |
| Nov 11, 2024 |
4.20 |
| Nov 8, 2024 |
3.92 |
| Nov 7, 2024 |
3.71 |
| Nov 6, 2024 |
3.60 |
| Nov 5, 2024 |
3.42 |
| Nov 4, 2024 |
3.16 |
| Nov 1, 2024 |
3.33 |
| Oct 31, 2024 |
3.51 |
| Oct 30, 2024 |
3.76 |
| Oct 29, 2024 |
3.68 |
| Oct 28, 2024 |
3.75 |
| Oct 25, 2024 |
3.79 |
| Oct 24, 2024 |
3.30 |
| Oct 23, 2024 |
3.27 |
| Oct 22, 2024 |
3.40 |
| Oct 21, 2024 |
3.19 |
| Oct 18, 2024 |
3.22 |
| Oct 17, 2024 |
3.23 |
| Oct 16, 2024 |
2.79 |
| Oct 15, 2024 |
2.70 |
| Oct 14, 2024 |
2.67 |
| Oct 11, 2024 |
2.54 |
| Oct 10, 2024 |
2.51 |
| Oct 9, 2024 |
2.60 |
| Oct 8, 2024 |
2.57 |
| Oct 7, 2024 |
2.41 |
| Oct 4, 2024 |
2.69 |
| Oct 3, 2024 |
2.57 |
| Oct 2, 2024 |
2.50 |
| Oct 1, 2024 |
2.42 |
| Sep 30, 2024 |
2.26 |
| Sep 27, 2024 |
2.22 |
| Sep 26, 2024 |
2.36 |
| Sep 25, 2024 |
2.47 |
| Sep 24, 2024 |
2.46 |
| Sep 23, 2024 |
2.43 |
| Sep 20, 2024 |
2.41 |
| Sep 19, 2024 |
2.61 |
| Sep 18, 2024 |
2.43 |
| Sep 17, 2024 |
2.41 |
| Sep 16, 2024 |
2.30 |
| Sep 13, 2024 |
2.57 |
| Sep 12, 2024 |
2.35 |
| Sep 11, 2024 |
2.30 |
| Sep 10, 2024 |
2.17 |
| Sep 9, 2024 |
2.16 |
| Sep 6, 2024 |
2.19 |
| Sep 5, 2024 |
2.00 |
| Sep 4, 2024 |
1.83 |
| Sep 3, 2024 |
1.82 |
| Aug 30, 2024 |
1.93 |
| Aug 29, 2024 |
1.89 |
| Aug 28, 2024 |
1.99 |
| Aug 27, 2024 |
2.12 |
| Aug 26, 2024 |
1.95 |
| Aug 23, 2024 |
2.24 |
| Aug 22, 2024 |
2.12 |
| Aug 21, 2024 |
2.01 |
| Aug 20, 2024 |
1.69 |
| Aug 19, 2024 |
1.53 |
| Aug 16, 2024 |
1.43 |
| Aug 15, 2024 |
1.52 |
| Aug 14, 2024 |
1.34 |
| Aug 13, 2024 |
1.60 |
| Aug 12, 2024 |
1.86 |
| Aug 9, 2024 |
1.70 |
| Aug 8, 2024 |
1.58 |
| Aug 7, 2024 |
1.37 |
| Aug 6, 2024 |
1.32 |
| Aug 5, 2024 |
0.93 |
| Aug 2, 2024 |
0.90 |
| Aug 1, 2024 |
1.11 |
| Jul 31, 2024 |
1.36 |
| Jul 30, 2024 |
1.37 |
| Jul 29, 2024 |
1.31 |
| Jul 26, 2024 |
1.23 |
| Jul 25, 2024 |
1.14 |
| Jul 24, 2024 |
0.85 |
| Jul 23, 2024 |
1.04 |
| Jul 22, 2024 |
1.20 |
| Jul 19, 2024 |
0.99 |
| Jul 18, 2024 |
1.13 |
| Jul 17, 2024 |
1.21 |
| Jul 16, 2024 |
1.16 |
| Jul 15, 2024 |
1.04 |
| Jul 12, 2024 |
0.99 |
| Jul 11, 2024 |
0.76 |
| Jul 10, 2024 |
0.95 |
| Jul 9, 2024 |
0.80 |
| Jul 8, 2024 |
0.64 |
| Jul 5, 2024 |
0.68 |
| Jul 3, 2024 |
0.54 |
| Jul 2, 2024 |
0.47 |
| Jul 1, 2024 |
0.40 |
| Jun 28, 2024 |
-0.19 |
| Jun 27, 2024 |
-0.30 |
| Jun 26, 2024 |
-0.34 |
| Jun 25, 2024 |
-0.41 |
| Jun 24, 2024 |
-0.41 |
| Jun 21, 2024 |
-0.45 |
| Jun 20, 2024 |
-0.49 |
| Jun 18, 2024 |
-0.44 |
| Jun 17, 2024 |
-0.52 |
| Jun 14, 2024 |
-0.53 |
| Jun 13, 2024 |
-0.28 |
| Jun 12, 2024 |
-0.30 |
| Jun 11, 2024 |
-0.26 |
| Jun 10, 2024 |
-0.28 |
| Jun 7, 2024 |
-0.25 |
| Jun 6, 2024 |
-0.27 |
| Jun 5, 2024 |
-0.28 |
| Jun 4, 2024 |
-0.23 |
| Jun 3, 2024 |
-0.22 |
| May 31, 2024 |
-0.24 |
| May 30, 2024 |
-0.26 |
| May 29, 2024 |
-0.29 |
| May 28, 2024 |
-0.30 |
| May 24, 2024 |
-0.30 |
| May 23, 2024 |
-0.22 |
| May 22, 2024 |
-0.17 |
| May 21, 2024 |
-0.19 |
| May 20, 2024 |
-0.21 |
| May 17, 2024 |
-0.15 |
| May 16, 2024 |
0.04 |
| May 15, 2024 |
0.01 |
| May 14, 2024 |
0.13 |
| May 13, 2024 |
0.13 |
| May 10, 2024 |
0.14 |
| May 9, 2024 |
0.13 |
| May 8, 2024 |
0.14 |
| May 7, 2024 |
0.05 |
| May 6, 2024 |
0.09 |
| May 3, 2024 |
0.12 |
| May 2, 2024 |
0.21 |
| May 1, 2024 |
0.27 |
| Apr 30, 2024 |
0.20 |
| Apr 29, 2024 |
0.14 |
| Apr 26, 2024 |
0.17 |
| Apr 25, 2024 |
0.23 |
| Apr 24, 2024 |
0.24 |
| Apr 23, 2024 |
0.32 |
| Apr 22, 2024 |
0.35 |
| Apr 19, 2024 |
0.34 |
| Apr 18, 2024 |
0.22 |
| Apr 17, 2024 |
0.34 |
| Apr 16, 2024 |
0.28 |
| Apr 15, 2024 |
0.28 |
| Apr 12, 2024 |
0.25 |
| Apr 11, 2024 |
0.19 |
| Apr 10, 2024 |
0.18 |
| Apr 9, 2024 |
0.14 |
| Apr 8, 2024 |
0.14 |
| Apr 5, 2024 |
0.12 |
| Apr 4, 2024 |
0.16 |
| Apr 3, 2024 |
0.16 |
| Apr 2, 2024 |
0.16 |
| Apr 1, 2024 |
0.09 |
| Mar 28, 2024 |
0.06 |
| Mar 27, 2024 |
0.04 |
| Mar 26, 2024 |
0.07 |
| Mar 25, 2024 |
0.07 |
| Mar 22, 2024 |
0.08 |
| Mar 21, 2024 |
0.01 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.02 |
| Mar 18, 2024 |
0.03 |
| Mar 15, 2024 |
-0.08 |
| Mar 14, 2024 |
-0.07 |
| Mar 13, 2024 |
-0.04 |
| Mar 12, 2024 |
-0.04 |
| Mar 11, 2024 |
-0.05 |
| Mar 8, 2024 |
-0.06 |
| Mar 7, 2024 |
-0.08 |
| Mar 6, 2024 |
-0.10 |
| Mar 5, 2024 |
-0.10 |
| Mar 4, 2024 |
-0.11 |
| Mar 1, 2024 |
-0.11 |
| Feb 29, 2024 |
-0.13 |
| Feb 28, 2024 |
-0.16 |
| Feb 27, 2024 |
-0.15 |
| Feb 26, 2024 |
-0.14 |
| Feb 23, 2024 |
-0.16 |
| Feb 22, 2024 |
-0.15 |
| Feb 21, 2024 |
-0.14 |
| Feb 20, 2024 |
-0.15 |
| Feb 16, 2024 |
-0.19 |
| Feb 15, 2024 |
-0.27 |
| Feb 14, 2024 |
-0.24 |
| Feb 13, 2024 |
-0.26 |
| Feb 12, 2024 |
-0.32 |
| Feb 9, 2024 |
-0.31 |
| Feb 8, 2024 |
-0.28 |
| Feb 7, 2024 |
-0.26 |
| Feb 6, 2024 |
-0.27 |
| Feb 5, 2024 |
-0.20 |
| Feb 2, 2024 |
-0.35 |
| Feb 1, 2024 |
-0.29 |
| Jan 31, 2024 |
-0.30 |
| Jan 30, 2024 |
-0.38 |
| Jan 29, 2024 |
-0.41 |
| Jan 26, 2024 |
-0.39 |
| Jan 25, 2024 |
-0.19 |
| Jan 24, 2024 |
-0.23 |
| Jan 23, 2024 |
-0.26 |
| Jan 22, 2024 |
-0.24 |
| Jan 19, 2024 |
-0.25 |
| Jan 18, 2024 |
-0.27 |
| Jan 17, 2024 |
-0.30 |
| Jan 16, 2024 |
-0.27 |
| Jan 12, 2024 |
-0.27 |
| Jan 11, 2024 |
-0.26 |
| Jan 10, 2024 |
-0.26 |
| Jan 9, 2024 |
-0.26 |
| Jan 8, 2024 |
-0.26 |
| Jan 5, 2024 |
-0.23 |
| Jan 4, 2024 |
-0.22 |
| Jan 3, 2024 |
-0.21 |
| Jan 2, 2024 |
-0.23 |
| Dec 29, 2023 |
-2,059.71 |
| Dec 28, 2023 |
-2,099.35 |
| Dec 27, 2023 |
-2,085.54 |
| Dec 26, 2023 |
-2,052.03 |
| Dec 22, 2023 |
-2,029.78 |
| Dec 21, 2023 |
-2,054.33 |
| Dec 20, 2023 |
-2,016.99 |
| Dec 19, 2023 |
-2,016.74 |
| Dec 18, 2023 |
-2,027.99 |
| Dec 15, 2023 |
-2,046.41 |
| Dec 14, 2023 |
-2,055.61 |
| Dec 13, 2023 |
-2,047.17 |
| Dec 12, 2023 |
-2,056.38 |
| Dec 11, 2023 |
-2,050.75 |
| Dec 8, 2023 |
-2,052.29 |
| Dec 7, 2023 |
-2,038.73 |
| Dec 6, 2023 |
-2,041.80 |
| Dec 5, 2023 |
-2,034.90 |
| Dec 4, 2023 |
-2,084.26 |
| Dec 1, 2023 |
-2,107.79 |
| Nov 30, 2023 |
-2,080.42 |
| Nov 29, 2023 |
-2,102.93 |
| Nov 28, 2023 |
-2,119.81 |
| Nov 27, 2023 |
-2,099.09 |
| Nov 24, 2023 |
-2,133.62 |
| Nov 22, 2023 |
-2,132.60 |
| Nov 21, 2023 |
-2,149.48 |
| Nov 20, 2023 |
-2,127.74 |
| Nov 17, 2023 |
-2,121.35 |
| Nov 16, 2023 |
-2,094.75 |
| Nov 15, 2023 |
-2,117.00 |
| Nov 14, 2023 |
-2,077.61 |
| Nov 13, 2023 |
-2,012.90 |
| Nov 10, 2023 |
-2,052.80 |
| Nov 9, 2023 |
-2,038.73 |
| Nov 8, 2023 |
-2,113.16 |
| Nov 7, 2023 |
-2,130.55 |
| Nov 6, 2023 |
-2,124.93 |
| Nov 3, 2023 |
-2,159.20 |
| Nov 2, 2023 |
-2,159.71 |
| Nov 1, 2023 |
-2,152.29 |
| Oct 31, 2023 |
-2,096.54 |
| Oct 30, 2023 |
-2,064.05 |
| Oct 27, 2023 |
-2,083.24 |
| Oct 26, 2023 |
-2,022.88 |
| Oct 25, 2023 |
-1,933.87 |
| Oct 24, 2023 |
-1,903.94 |
| Oct 23, 2023 |
-1,852.28 |
| Oct 20, 2023 |
-1,947.42 |
| Oct 19, 2023 |
-1,992.18 |
| Oct 18, 2023 |
-2,066.36 |
| Oct 17, 2023 |
-2,106.77 |
| Oct 16, 2023 |
-2,107.79 |
| Oct 13, 2023 |
-2,155.36 |
| Oct 12, 2023 |
-2,150.76 |
| Oct 11, 2023 |
-2,175.31 |
| Oct 10, 2023 |
-2,193.22 |
| Oct 9, 2023 |
-2,181.19 |
| Oct 6, 2023 |
-2,208.05 |
| Oct 5, 2023 |
-2,175.06 |
| Oct 4, 2023 |
-2,155.11 |
| Oct 3, 2023 |
-2,131.58 |
| Oct 2, 2023 |
-2,155.87 |
| Sep 29, 2023 |
-3,011.22 |
| Sep 28, 2023 |
-3,067.07 |
| Sep 27, 2023 |
-3,045.01 |
| Sep 26, 2023 |
-3,029.72 |
| Sep 25, 2023 |
-3,086.64 |
| Sep 22, 2023 |
-3,073.12 |
| Sep 21, 2023 |
-2,956.43 |
| Sep 20, 2023 |
-3,123.64 |
| Sep 19, 2023 |
-3,056.75 |
| Sep 18, 2023 |
-3,014.42 |
| Sep 15, 2023 |
-3,106.56 |
| Sep 14, 2023 |
-3,163.84 |
| Sep 13, 2023 |
-3,225.74 |
| Sep 12, 2023 |
-3,163.13 |
| Sep 11, 2023 |
-3,203.68 |
| Sep 8, 2023 |
-3,240.33 |
| Sep 7, 2023 |
-3,270.57 |
| Sep 6, 2023 |
-3,387.61 |
| Sep 5, 2023 |
-3,469.79 |
| Sep 1, 2023 |
-3,575.45 |
| Aug 31, 2023 |
-3,495.40 |
| Aug 30, 2023 |
-3,579.01 |
| Aug 29, 2023 |
-3,475.13 |
| Aug 28, 2023 |
-3,499.32 |
| Aug 25, 2023 |
-3,409.67 |
| Aug 24, 2023 |
-3,305.07 |
| Aug 23, 2023 |
-3,246.73 |
| Aug 22, 2023 |
-3,224.32 |
| Aug 21, 2023 |
-3,213.29 |
| Aug 18, 2023 |
-3,109.76 |
| Aug 17, 2023 |
-2,482.56 |
| Aug 16, 2023 |
-2,483.27 |
| Aug 15, 2023 |
-2,604.23 |
| Aug 14, 2023 |
-2,691.04 |
| Aug 11, 2023 |
-2,687.48 |
| Aug 10, 2023 |
-2,718.25 |
| Aug 9, 2023 |
-2,747.25 |
| Aug 8, 2023 |
-2,774.64 |
| Aug 7, 2023 |
-2,821.60 |
| Aug 4, 2023 |
-2,870.34 |
| Aug 3, 2023 |
-2,817.33 |
| Aug 2, 2023 |
-2,792.78 |
| Aug 1, 2023 |
-2,859.31 |
| Jul 31, 2023 |
-2,835.12 |
| Jul 28, 2023 |
-2,829.78 |
| Jul 27, 2023 |
-2,800.96 |
| Jul 26, 2023 |
-2,860.38 |
| Jul 25, 2023 |
-2,880.30 |
| Jul 24, 2023 |
-2,888.48 |
| Jul 21, 2023 |
-2,860.38 |
| Jul 20, 2023 |
-2,871.40 |
| Jul 19, 2023 |
-2,895.60 |
| Jul 18, 2023 |
-2,892.39 |
| Jul 17, 2023 |
-2,938.64 |
| Jul 14, 2023 |
-2,914.81 |
| Jul 13, 2023 |
-2,946.11 |
| Jul 12, 2023 |
-2,884.57 |
| Jul 11, 2023 |
-2,898.80 |
| Jul 10, 2023 |
-2,882.79 |
| Jul 7, 2023 |
-2,790.29 |
| Jul 6, 2023 |
-2,835.12 |
| Jul 5, 2023 |
-2,891.68 |
| Jul 3, 2023 |
-2,900.93 |
| Jun 30, 2023 |
-2,872.83 |
| Jun 29, 2023 |
-1.90 |
| Jun 28, 2023 |
-1.85 |
| Jun 27, 2023 |
-1.88 |
| Jun 26, 2023 |
-1.85 |
| Jun 23, 2023 |
-1.64 |
| Jun 22, 2023 |
-1.71 |
| Jun 21, 2023 |
-1.73 |
| Jun 20, 2023 |
-1.80 |
| Jun 16, 2023 |
-1.82 |
| Jun 15, 2023 |
-1.81 |
| Jun 14, 2023 |
-1.89 |
| Jun 13, 2023 |
-1.93 |
| Jun 12, 2023 |
-1.85 |
| Jun 9, 2023 |
-1.80 |
| Jun 8, 2023 |
-1.85 |
| Jun 7, 2023 |
-1.80 |
| Jun 6, 2023 |
-1.87 |
| Jun 5, 2023 |
-1.80 |
| Jun 2, 2023 |
-1.80 |
| Jun 1, 2023 |
-1.80 |
| May 31, 2023 |
-1.86 |
| May 30, 2023 |
-1.80 |
| May 26, 2023 |
-1.78 |
| May 25, 2023 |
-1.77 |
| May 24, 2023 |
-1.82 |
| May 23, 2023 |
-1.76 |
| May 22, 2023 |
-1.80 |
| May 19, 2023 |
-1.81 |
| May 18, 2023 |
-1.87 |
| May 17, 2023 |
-1.84 |
| May 16, 2023 |
-1.78 |
| May 15, 2023 |
-1.76 |
| May 12, 2023 |
-1.72 |
| May 11, 2023 |
-1.77 |
| May 10, 2023 |
-1.80 |
| May 9, 2023 |
-1.70 |
| May 8, 2023 |
-1.67 |
| May 5, 2023 |
-1.65 |
| May 4, 2023 |
-1.59 |
| May 3, 2023 |
-1.56 |
| May 2, 2023 |
-1.62 |
| May 1, 2023 |
-1.52 |
| Apr 28, 2023 |
-1.50 |
| Apr 27, 2023 |
-1.54 |
| Apr 26, 2023 |
-1.50 |
| Apr 25, 2023 |
-1.50 |
| Apr 24, 2023 |
-1.53 |
| Apr 21, 2023 |
-1.37 |
| Apr 20, 2023 |
-1.28 |
| Apr 19, 2023 |
-1.26 |
| Apr 18, 2023 |
-1.17 |
| Apr 17, 2023 |
-1.24 |
| Apr 14, 2023 |
-1.25 |
| Apr 13, 2023 |
-1.29 |
| Apr 12, 2023 |
-1.14 |
| Apr 11, 2023 |
-1.10 |
| Apr 10, 2023 |
-1.11 |
| Apr 6, 2023 |
-1.11 |
| Apr 5, 2023 |
-1.10 |
| Apr 4, 2023 |
-1.20 |
| Apr 3, 2023 |
-1.19 |
| Mar 31, 2023 |
-1.22 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
-14,314.82 |
| Feb 24, 2023 |
-14,366.40 |
| Feb 23, 2023 |
-14,548.93 |
| Feb 22, 2023 |
-14,675.91 |
| Feb 21, 2023 |
-15,005.25 |
| Feb 17, 2023 |
-15,409.99 |
| Feb 16, 2023 |
-15,669.90 |
| Feb 15, 2023 |
-12,646.26 |
| Feb 14, 2023 |
-12,570.87 |
| Feb 13, 2023 |
-12,624.44 |
| Feb 10, 2023 |
-12,670.07 |
| Feb 9, 2023 |
-12,614.52 |
| Feb 8, 2023 |
-12,727.61 |
| Feb 7, 2023 |
-12,920.06 |
| Feb 6, 2023 |
-12,739.51 |
| Feb 3, 2023 |
-12,741.50 |
| Feb 2, 2023 |
-12,935.93 |
| Feb 1, 2023 |
-13,013.31 |
| Jan 31, 2023 |
-12,773.24 |
| Jan 30, 2023 |
-12,539.13 |
| Jan 27, 2023 |
-12,904.18 |
| Jan 26, 2023 |
-12,933.95 |
| Jan 25, 2023 |
-12,924.03 |
| Jan 24, 2023 |
-12,898.23 |
| Jan 23, 2023 |
-12,789.11 |
| Jan 20, 2023 |
-12,576.82 |
| Jan 19, 2023 |
-12,364.53 |
| Jan 18, 2023 |
-12,318.90 |
| Jan 17, 2023 |
-12,797.05 |
| Jan 13, 2023 |
-12,931.96 |
| Jan 12, 2023 |
-12,894.27 |
| Jan 11, 2023 |
-12,904.18 |
| Jan 10, 2023 |
-12,616.50 |
| Jan 9, 2023 |
-12,356.60 |
| Jan 6, 2023 |
-11,937.97 |
| Jan 5, 2023 |
-11,562.99 |
| Jan 4, 2023 |
-11,755.44 |
| Jan 3, 2023 |
-11,436.02 |
| Dec 30, 2022 |
-6,794.83 |
| Dec 29, 2022 |
-6,803.01 |
| Dec 28, 2022 |
-6,537.91 |
| Dec 27, 2022 |
-6,621.99 |
| Dec 23, 2022 |
-6,762.13 |
| Dec 22, 2022 |
-6,760.96 |
| Dec 21, 2022 |
-6,909.28 |
| Dec 20, 2022 |
-6,805.34 |
| Dec 19, 2022 |
-6,863.73 |
| Dec 16, 2022 |
-6,971.17 |
| Dec 15, 2022 |
-7,037.74 |
| Dec 14, 2022 |
-7,285.32 |
| Dec 13, 2022 |
-7,333.20 |
| Dec 12, 2022 |
-7,265.47 |
| Dec 9, 2022 |
-7,175.54 |
| Dec 8, 2022 |
-7,218.75 |
| Dec 7, 2022 |
-7,121.82 |
| Dec 6, 2022 |
-7,133.50 |
| Dec 5, 2022 |
-7,264.30 |
| Dec 2, 2022 |
-7,372.91 |
| Dec 1, 2022 |
-7,385.75 |
| Nov 30, 2022 |
-7,363.57 |
| Nov 29, 2022 |
-7,096.13 |
| Nov 28, 2022 |
-7,140.51 |
| Nov 25, 2022 |
-7,183.72 |
| Nov 23, 2022 |
-7,229.26 |
| Nov 22, 2022 |
-6,985.19 |
| Nov 21, 2022 |
-6,933.80 |
| Nov 18, 2022 |
-6,995.70 |
| Nov 17, 2022 |
-6,807.68 |
| Nov 16, 2022 |
-6,883.59 |
| Nov 15, 2022 |
-6,968.84 |
| Nov 14, 2022 |
-7,055.26 |
| Nov 11, 2022 |
-7,105.47 |
| Nov 10, 2022 |
-7,043.58 |
| Nov 9, 2022 |
-6,633.67 |
| Nov 8, 2022 |
-6,820.52 |
| Nov 7, 2022 |
-6,674.54 |
| Nov 4, 2022 |
-6,646.52 |
| Nov 3, 2022 |
-6,338.21 |
| Nov 2, 2022 |
-6,237.77 |
| Nov 1, 2022 |
-6,411.78 |
| Oct 31, 2022 |
-6,472.51 |
| Oct 28, 2022 |
-6,520.39 |
| Oct 27, 2022 |
-6,380.25 |
| Oct 26, 2022 |
-6,499.37 |
| Oct 25, 2022 |
-6,640.68 |
| Oct 24, 2022 |
-6,532.07 |
| Oct 21, 2022 |
-6,342.88 |
| Oct 20, 2022 |
-6,182.89 |
| Oct 19, 2022 |
-6,210.91 |
| Oct 18, 2022 |
-6,230.77 |
| Oct 17, 2022 |
-6,160.70 |
| Oct 14, 2022 |
-5,829.03 |
| Oct 13, 2022 |
-5,953.99 |
| Oct 12, 2022 |
-5,809.18 |
| Oct 11, 2022 |
-5,811.51 |
| Oct 10, 2022 |
-5,916.62 |
| Oct 7, 2022 |
-5,948.15 |
| Oct 6, 2022 |
-6,206.24 |
| Oct 5, 2022 |
-6,265.80 |
| Oct 4, 2022 |
-6,163.03 |
| Oct 3, 2022 |
-6,019.39 |
| Sep 30, 2022 |
-5,730.93 |
| Sep 29, 2022 |
-4,818.98 |
| Sep 28, 2022 |
-4,980.08 |
| Sep 27, 2022 |
-4,900.98 |
| Sep 26, 2022 |
-4,918.34 |
| Sep 23, 2022 |
-4,884.58 |
| Sep 22, 2022 |
-5,076.55 |
| Sep 21, 2022 |
-5,118.03 |
| Sep 20, 2022 |
-5,241.51 |
| Sep 19, 2022 |
-5,308.08 |
| Sep 16, 2022 |
-5,343.77 |
| Sep 15, 2022 |
-5,261.77 |
| Sep 14, 2022 |
-5,256.95 |
| Sep 13, 2022 |
-5,285.89 |
| Sep 12, 2022 |
-5,519.34 |
| Sep 9, 2022 |
-5,651.50 |
| Sep 8, 2022 |
-5,429.63 |
| Sep 7, 2022 |
-5,363.06 |
| Sep 6, 2022 |
-5,302.29 |
| Sep 2, 2022 |
-5,406.47 |
| Sep 1, 2022 |
-5,507.77 |
| Aug 31, 2022 |
-5,585.90 |
| Aug 30, 2022 |
-5,623.53 |
| Aug 29, 2022 |
-5,623.53 |
| Aug 26, 2022 |
-5,659.22 |
| Aug 25, 2022 |
-5,785.59 |
| Aug 24, 2022 |
-5,655.36 |
| Aug 23, 2022 |
-5,425.77 |
| Aug 22, 2022 |
-5,368.85 |
| Aug 19, 2022 |
-5,462.43 |
| Aug 18, 2022 |
-5,644.75 |
| Aug 17, 2022 |
-5,572.40 |
| Aug 16, 2022 |
-5,516.45 |
| Aug 15, 2022 |
-5,407.44 |
| Aug 12, 2022 |
-5,578.19 |
| Aug 11, 2022 |
-5,536.71 |
| Aug 10, 2022 |
-5,550.21 |
| Aug 9, 2022 |
-5,157.58 |
| Aug 8, 2022 |
-5,242.48 |
| Aug 5, 2022 |
-5,487.51 |
| Aug 4, 2022 |
-5,504.87 |
| Aug 3, 2022 |
-5,423.84 |
| Aug 2, 2022 |
-5,202.92 |
| Aug 1, 2022 |
-5,075.59 |
| Jul 29, 2022 |
-5,161.44 |
| Jul 28, 2022 |
-5,217.40 |
| Jul 27, 2022 |
-4,891.33 |
| Jul 26, 2022 |
-4,730.23 |
| Jul 25, 2022 |
-4,806.44 |
| Jul 22, 2022 |
-4,817.05 |
| Jul 21, 2022 |
-4,951.14 |
| Jul 20, 2022 |
-4,807.40 |
| Jul 19, 2022 |
-4,867.21 |
| Jul 18, 2022 |
-4,811.26 |
| Jul 15, 2022 |
-4,807.40 |
| Jul 14, 2022 |
-4,714.79 |
| Jul 13, 2022 |
-4,704.18 |
| Jul 12, 2022 |
-4,796.79 |
| Jul 11, 2022 |
-4,783.29 |
| Jul 8, 2022 |
-4,691.64 |
| Jul 7, 2022 |
-4,561.41 |
| Jul 6, 2022 |
-4,463.01 |
| Jul 5, 2022 |
-4,336.64 |
| Jul 1, 2022 |
-4,279.72 |
| Jun 30, 2022 |
-4,275.86 |
| Jun 29, 2022 |
-6,202.69 |
| Jun 28, 2022 |
-6,022.53 |
| Jun 27, 2022 |
-5,848.14 |
| Jun 24, 2022 |
-5,914.44 |
| Jun 23, 2022 |
-5,761.67 |
| Jun 22, 2022 |
-5,712.66 |
| Jun 21, 2022 |
-5,754.46 |
| Jun 17, 2022 |
-5,630.51 |
| Jun 16, 2022 |
-5,562.77 |
| Jun 15, 2022 |
-5,817.88 |
| Jun 14, 2022 |
-5,672.31 |
| Jun 13, 2022 |
-5,696.81 |
| Jun 10, 2022 |
-6,000.92 |
| Jun 9, 2022 |
-6,251.70 |
| Jun 8, 2022 |
-6,424.65 |
| Jun 7, 2022 |
-6,444.82 |
| Jun 6, 2022 |
-6,375.64 |
| Jun 3, 2022 |
-6,371.32 |
| Jun 2, 2022 |
-6,538.51 |
| Jun 1, 2022 |
-6,338.17 |
| May 31, 2022 |
-6,132.07 |
| May 27, 2022 |
-6,129.19 |
| May 26, 2022 |
-5,941.82 |
| May 25, 2022 |
-5,780.40 |
| May 24, 2022 |
-5,725.63 |
| May 23, 2022 |
-5,872.64 |
| May 20, 2022 |
-5,827.96 |
| May 19, 2022 |
-5,864.00 |
| May 18, 2022 |
-5,921.65 |
| May 17, 2022 |
-6,267.55 |
| May 16, 2022 |
-6,140.72 |
| May 13, 2022 |
-6,247.37 |
| May 12, 2022 |
-6,068.66 |
| May 11, 2022 |
-6,120.54 |
| May 10, 2022 |
-6,306.46 |
| May 9, 2022 |
-6,261.78 |
| May 6, 2022 |
-6,558.68 |
| May 5, 2022 |
-6,661.01 |
| May 4, 2022 |
-7,037.18 |
| May 3, 2022 |
-6,838.29 |
| May 2, 2022 |
-6,857.02 |
| Apr 29, 2022 |
-6,760.46 |
| Apr 28, 2022 |
-7,073.21 |
| Apr 27, 2022 |
-6,852.70 |
| Apr 26, 2022 |
-6,893.06 |
| Apr 25, 2022 |
-7,191.40 |
| Apr 22, 2022 |
-7,136.63 |
| Apr 21, 2022 |
-7,368.67 |
| Apr 20, 2022 |
-7,540.18 |
| Apr 19, 2022 |
-7,701.60 |
| Apr 18, 2022 |
-7,577.65 |
| Apr 14, 2022 |
-7,635.31 |
| Apr 13, 2022 |
-7,828.43 |
| Apr 12, 2022 |
-7,638.19 |
| Apr 11, 2022 |
-7,863.02 |
| Apr 8, 2022 |
-8,067.68 |
| Apr 7, 2022 |
-8,206.04 |
| Apr 6, 2022 |
-8,188.75 |
| Apr 5, 2022 |
-8,366.02 |
| Apr 4, 2022 |
-8,628.33 |
| Apr 1, 2022 |
-8,500.06 |
| Mar 31, 2022 |
-8,586.54 |
| Mar 30, 2022 |
-5,097.92 |
| Mar 29, 2022 |
-5,177.82 |
| Mar 28, 2022 |
-5,148.69 |
| Mar 25, 2022 |
-5,087.10 |
| Mar 24, 2022 |
-5,082.11 |
| Mar 23, 2022 |
-5,017.19 |
| Mar 22, 2022 |
-5,127.05 |
| Mar 21, 2022 |
-5,065.46 |
| Mar 18, 2022 |
-5,106.25 |
| Mar 17, 2022 |
-5,006.37 |
| Mar 16, 2022 |
-4,952.28 |
| Mar 15, 2022 |
-4,777.50 |
| Mar 14, 2022 |
-4,647.67 |
| Mar 11, 2022 |
-4,739.22 |
| Mar 10, 2022 |
-4,849.08 |
| Mar 9, 2022 |
-4,913.99 |
| Mar 8, 2022 |
-4,754.20 |
| Mar 7, 2022 |
-4,775.01 |
| Mar 4, 2022 |
-4,958.10 |
| Mar 3, 2022 |
-5,027.18 |
| Mar 2, 2022 |
-5,101.25 |
| Mar 1, 2022 |
-5,051.32 |
| Feb 28, 2022 |
-5,113.74 |
| Feb 25, 2022 |
-5,090.43 |
| Feb 24, 2022 |
-5,027.18 |
| Feb 23, 2022 |
-5,025.52 |
| Feb 22, 2022 |
-5,194.47 |
| Feb 18, 2022 |
-5,271.87 |
| Feb 17, 2022 |
-5,180.32 |
| Feb 16, 2022 |
-5,366.74 |
| Feb 15, 2022 |
-5,380.89 |
| Feb 14, 2022 |
-5,271.87 |
| Feb 11, 2022 |
-5,306.82 |
| Feb 10, 2022 |
-5,479.10 |
| Feb 9, 2022 |
-5,456.63 |
| Feb 8, 2022 |
-5,335.12 |
| Feb 7, 2022 |
-5,281.85 |
| Feb 4, 2022 |
-5,315.14 |
| Feb 3, 2022 |
-5,269.37 |
| Feb 2, 2022 |
-5,406.69 |
| Feb 1, 2022 |
-5,360.92 |
| Jan 31, 2022 |
-5,313.48 |
| Jan 28, 2022 |
-5,164.50 |
| Jan 27, 2022 |
-5,008.87 |
| Jan 26, 2022 |
-5,048.82 |
| Jan 25, 2022 |
-4,875.71 |
| Jan 24, 2022 |
-5,018.86 |
| Jan 21, 2022 |
-5,045.49 |
| Jan 20, 2022 |
-5,191.97 |
| Jan 19, 2022 |
-5,271.87 |
| Jan 18, 2022 |
-5,408.36 |
| Jan 14, 2022 |
-5,566.48 |
| Jan 13, 2022 |
-5,561.49 |
| Jan 12, 2022 |
-5,727.94 |
| Jan 11, 2022 |
-5,718.79 |
| Jan 10, 2022 |
-5,623.08 |
| Jan 7, 2022 |
-5,623.91 |
| Jan 6, 2022 |
-5,687.99 |
| Jan 5, 2022 |
-5,704.64 |
| Jan 4, 2022 |
-5,751.25 |
| Jan 3, 2022 |
-5,817.83 |
| Dec 31, 2021 |
-5,768.72 |
| Dec 30, 2021 |
-74,481.88 |
| Dec 29, 2021 |
-74,673.76 |
| Dec 28, 2021 |
-74,652.44 |
| Dec 27, 2021 |
-74,982.90 |
| Dec 23, 2021 |
-73,757.01 |
| Dec 22, 2021 |
-72,978.85 |
| Dec 21, 2021 |
-72,083.42 |
| Dec 20, 2021 |
-70,068.70 |
| Dec 17, 2021 |
-70,900.17 |
| Dec 16, 2021 |
-71,347.88 |
| Dec 15, 2021 |
-73,415.90 |
| Dec 14, 2021 |
-71,710.32 |
| Dec 13, 2021 |
-72,488.49 |
| Dec 10, 2021 |
-73,437.22 |
| Dec 9, 2021 |
-72,104.74 |
| Dec 8, 2021 |
-71,934.18 |
| Dec 7, 2021 |
-71,763.62 |
| Dec 6, 2021 |
-69,535.71 |
| Dec 3, 2021 |
-67,414.40 |
| Dec 2, 2021 |
-70,153.98 |
| Dec 1, 2021 |
-69,823.52 |
| Nov 30, 2021 |
-71,337.23 |
| Nov 29, 2021 |
-73,959.55 |
| Nov 26, 2021 |
-71,806.26 |
| Nov 24, 2021 |
-73,543.82 |
| Nov 23, 2021 |
-70,910.83 |
| Nov 22, 2021 |
-74,716.40 |
| Nov 19, 2021 |
-75,942.28 |
| Nov 18, 2021 |
-75,878.32 |
| Nov 17, 2021 |
-75,441.27 |
| Nov 16, 2021 |
-75,601.17 |
| Nov 15, 2021 |
-74,801.68 |
| Nov 12, 2021 |
-74,545.84 |
| Nov 11, 2021 |
-73,682.39 |
| Nov 10, 2021 |
-73,341.28 |
| Nov 9, 2021 |
-74,940.26 |
| Nov 8, 2021 |
-76,123.50 |
| Nov 5, 2021 |
-74,599.14 |
| Nov 4, 2021 |
-74,780.36 |
| Nov 3, 2021 |
-74,684.42 |
| Nov 2, 2021 |
-73,618.44 |
| Nov 1, 2021 |
-71,752.96 |
| Oct 29, 2021 |
-71,070.73 |
| Oct 28, 2021 |
-70,356.52 |
| Oct 27, 2021 |
-69,855.51 |
| Oct 26, 2021 |
-70,708.29 |
| Oct 25, 2021 |
-70,996.11 |
| Oct 22, 2021 |
-70,271.24 |
| Oct 21, 2021 |
-71,028.09 |
| Oct 20, 2021 |
-70,260.58 |
| Oct 19, 2021 |
-70,047.39 |
| Oct 18, 2021 |
-68,448.41 |
| Oct 15, 2021 |
-67,457.04 |
| Oct 14, 2021 |
-68,448.41 |
| Oct 13, 2021 |
-67,041.31 |
| Oct 12, 2021 |
-66,838.77 |
| Oct 11, 2021 |
-67,382.42 |
| Oct 8, 2021 |
-68,267.19 |
| Oct 7, 2021 |
-68,501.70 |
| Oct 6, 2021 |
-67,766.18 |
| Oct 5, 2021 |
-67,126.59 |
| Oct 4, 2021 |
-66,113.90 |
| Oct 1, 2021 |
-67,329.12 |
| Sep 30, 2021 |
-66,913.39 |
| Sep 29, 2021 |
-4.19 |
| Sep 28, 2021 |
-4.18 |
| Sep 27, 2021 |
-4.36 |
| Sep 24, 2021 |
-4.38 |
| Sep 23, 2021 |
-4.38 |
| Sep 22, 2021 |
-4.19 |
| Sep 21, 2021 |
-4.03 |
| Sep 20, 2021 |
-3.90 |
| Sep 17, 2021 |
-4.05 |
| Sep 16, 2021 |
-3.97 |
| Sep 15, 2021 |
-4.00 |
| Sep 14, 2021 |
-3.93 |
| Sep 13, 2021 |
-3.99 |
| Sep 10, 2021 |
-4.00 |
| Sep 9, 2021 |
-4.10 |
| Sep 8, 2021 |
-4.12 |
| Sep 7, 2021 |
-4.16 |
| Sep 3, 2021 |
-4.26 |
| Sep 2, 2021 |
-4.30 |
| Sep 1, 2021 |
-4.36 |
| Aug 31, 2021 |
-4.37 |
| Aug 30, 2021 |
-4.40 |
| Aug 27, 2021 |
-4.33 |
| Aug 26, 2021 |
-4.25 |
| Aug 25, 2021 |
-4.32 |
| Aug 24, 2021 |
-4.34 |
| Aug 23, 2021 |
-4.23 |
| Aug 20, 2021 |
-3.91 |
| Aug 19, 2021 |
-3.86 |
| Aug 18, 2021 |
-3.98 |
| Aug 17, 2021 |
-4.23 |
| Aug 16, 2021 |
-4.34 |
| Aug 13, 2021 |
-4.38 |
| Aug 12, 2021 |
-4.39 |
| Aug 11, 2021 |
-4.37 |
| Aug 10, 2021 |
-4.58 |
| Aug 9, 2021 |
-4.70 |
| Aug 6, 2021 |
-4.39 |
| Aug 5, 2021 |
-4.36 |
| Aug 4, 2021 |
-4.30 |
| Aug 3, 2021 |
-4.30 |
| Aug 2, 2021 |
-4.22 |
| Jul 30, 2021 |
-4.22 |
| Jul 29, 2021 |
-4.24 |
| Jul 28, 2021 |
-4.23 |
| Jul 27, 2021 |
-4.22 |
| Jul 26, 2021 |
-4.44 |
| Jul 23, 2021 |
-4.45 |
| Jul 22, 2021 |
-4.39 |
| Jul 21, 2021 |
-4.40 |
| Jul 20, 2021 |
-4.17 |
| Jul 19, 2021 |
-4.05 |
| Jul 16, 2021 |
-4.17 |
| Jul 15, 2021 |
-4.26 |
| Jul 14, 2021 |
-4.32 |
| Jul 13, 2021 |
-4.35 |
| Jul 12, 2021 |
-4.41 |
| Jul 9, 2021 |
-4.35 |
| Jul 8, 2021 |
-4.25 |
| Jul 7, 2021 |
-4.71 |
| Jul 6, 2021 |
-4.71 |
| Jul 2, 2021 |
-4.51 |
| Jul 1, 2021 |
-4.50 |
| Jun 30, 2021 |
-4.45 |
| Jun 29, 2021 |
16,841.75 |
| Jun 28, 2021 |
16,897.17 |
| Jun 25, 2021 |
16,923.55 |
| Jun 24, 2021 |
16,691.35 |
| Jun 23, 2021 |
16,197.92 |
| Jun 22, 2021 |
16,184.73 |
| Jun 21, 2021 |
16,271.81 |
| Jun 18, 2021 |
16,007.94 |
| Jun 17, 2021 |
16,250.70 |
| Jun 16, 2021 |
16,187.37 |
| Jun 15, 2021 |
16,316.66 |
| Jun 14, 2021 |
15,691.30 |
| Jun 11, 2021 |
15,511.87 |
| Jun 10, 2021 |
14,941.92 |
| Jun 9, 2021 |
14,865.40 |
| Jun 8, 2021 |
14,466.96 |
| Jun 7, 2021 |
14,451.13 |
| Jun 4, 2021 |
14,535.57 |
| Jun 3, 2021 |
13,931.32 |
| Jun 2, 2021 |
14,007.84 |
| Jun 1, 2021 |
13,902.29 |
| May 28, 2021 |
13,406.22 |
| May 27, 2021 |
12,464.22 |
| May 26, 2021 |
12,327.01 |
| May 25, 2021 |
12,232.02 |
| May 24, 2021 |
12,266.33 |
| May 21, 2021 |
12,097.45 |
| May 20, 2021 |
12,060.51 |
| May 19, 2021 |
11,962.88 |
| May 18, 2021 |
11,952.33 |
| May 17, 2021 |
12,034.12 |
| May 14, 2021 |
12,142.31 |
| May 13, 2021 |
11,883.72 |
| May 12, 2021 |
11,889.00 |
| May 11, 2021 |
12,065.79 |
| May 10, 2021 |
12,255.77 |
| May 7, 2021 |
12,561.85 |
| May 6, 2021 |
12,606.71 |
| May 5, 2021 |
12,939.18 |
| May 4, 2021 |
12,648.93 |
| May 3, 2021 |
12,991.96 |
| Apr 30, 2021 |
13,263.74 |
| Apr 29, 2021 |
13,197.77 |
| Apr 28, 2021 |
13,511.77 |
| Apr 27, 2021 |
13,503.85 |
| Apr 26, 2021 |
13,865.35 |
| Apr 23, 2021 |
13,337.62 |
| Apr 22, 2021 |
12,638.38 |
| Apr 21, 2021 |
12,915.43 |
| Apr 20, 2021 |
12,509.08 |
| Apr 19, 2021 |
13,015.70 |
| Apr 16, 2021 |
13,350.81 |
| Apr 15, 2021 |
13,247.91 |
| Apr 14, 2021 |
13,553.99 |
| Apr 13, 2021 |
13,675.37 |
| Apr 12, 2021 |
13,733.42 |
| Apr 9, 2021 |
14,137.13 |
| Apr 8, 2021 |
14,704.44 |
| Apr 7, 2021 |
15,137.18 |
| Apr 6, 2021 |
14,854.85 |
| Apr 5, 2021 |
14,839.01 |
| Apr 1, 2021 |
14,934.01 |
| Mar 31, 2021 |
14,076.44 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
6.90 |
| Dec 23, 2020 |
6.69 |
| Dec 22, 2020 |
6.51 |
| Dec 21, 2020 |
5.69 |
| Dec 18, 2020 |
5.55 |
| Dec 17, 2020 |
5.53 |
| Dec 16, 2020 |
5.83 |
| Dec 15, 2020 |
4.91 |
| Dec 14, 2020 |
5.35 |
| Dec 11, 2020 |
5.68 |
| Dec 10, 2020 |
5.17 |
| Dec 9, 2020 |
5.21 |
| Dec 8, 2020 |
5.34 |
| Dec 7, 2020 |
5.40 |
| Dec 4, 2020 |
5.12 |
| Dec 3, 2020 |
4.77 |
| Dec 2, 2020 |
4.54 |
| Dec 1, 2020 |
4.27 |
| Nov 30, 2020 |
4.08 |
| Nov 27, 2020 |
3.93 |
| Nov 25, 2020 |
3.63 |
| Nov 24, 2020 |
3.68 |
| Nov 23, 2020 |
3.75 |
| Nov 20, 2020 |
3.56 |
| Nov 19, 2020 |
3.68 |
| Nov 18, 2020 |
3.34 |
| Nov 17, 2020 |
3.67 |
| Nov 16, 2020 |
3.48 |
| Nov 13, 2020 |
3.20 |
| Nov 12, 2020 |
3.17 |
| Nov 11, 2020 |
3.11 |
| Nov 10, 2020 |
2.81 |
| Nov 9, 2020 |
2.86 |
| Nov 6, 2020 |
3.00 |
| Nov 5, 2020 |
2.90 |
| Nov 4, 2020 |
2.60 |
| Nov 3, 2020 |
2.49 |
| Nov 2, 2020 |
2.32 |
| Oct 30, 2020 |
2.23 |
| Oct 29, 2020 |
2.39 |
| Oct 28, 2020 |
2.41 |
| Oct 27, 2020 |
2.47 |
| Oct 26, 2020 |
2.47 |
| Oct 23, 2020 |
2.65 |
| Oct 22, 2020 |
2.55 |
| Oct 21, 2020 |
2.54 |
| Oct 20, 2020 |
2.53 |
| Oct 19, 2020 |
2.51 |
| Oct 16, 2020 |
2.52 |
| Oct 15, 2020 |
2.27 |
| Oct 14, 2020 |
2.30 |
| Oct 13, 2020 |
2.28 |
| Oct 12, 2020 |
2.13 |
| Oct 9, 2020 |
2.07 |
| Oct 8, 2020 |
2.04 |
| Oct 7, 2020 |
2.02 |
| Oct 6, 2020 |
1.97 |
| Oct 5, 2020 |
1.84 |
| Oct 2, 2020 |
1.77 |
| Oct 1, 2020 |
1.76 |
| Sep 30, 2020 |
1.69 |
| Sep 29, 2020 |
0.85 |
| Sep 28, 2020 |
0.86 |
| Sep 25, 2020 |
0.84 |
| Sep 24, 2020 |
0.82 |
| Sep 23, 2020 |
0.88 |
| Sep 22, 2020 |
0.84 |
| Sep 21, 2020 |
0.88 |
| Sep 18, 2020 |
0.91 |
| Sep 17, 2020 |
0.87 |
| Sep 16, 2020 |
0.87 |
| Sep 15, 2020 |
0.82 |
| Sep 14, 2020 |
0.79 |
| Sep 11, 2020 |
0.78 |
| Sep 10, 2020 |
0.80 |
| Sep 9, 2020 |
0.80 |
| Sep 8, 2020 |
0.78 |
| Sep 4, 2020 |
0.80 |
| Sep 3, 2020 |
0.86 |
| Sep 2, 2020 |
0.87 |
| Sep 1, 2020 |
0.86 |
| Aug 31, 2020 |
0.83 |
| Aug 28, 2020 |
0.82 |
| Aug 27, 2020 |
0.80 |
| Aug 26, 2020 |
0.79 |
| Aug 25, 2020 |
0.78 |
| Aug 24, 2020 |
0.74 |
| Aug 21, 2020 |
0.70 |
| Aug 20, 2020 |
0.70 |
| Aug 19, 2020 |
0.71 |
| Aug 18, 2020 |
0.67 |
| Aug 17, 2020 |
0.65 |
| Aug 14, 2020 |
0.59 |
| Aug 13, 2020 |
0.56 |
| Aug 12, 2020 |
0.56 |
| Aug 11, 2020 |
0.57 |
| Aug 10, 2020 |
0.50 |
| Aug 7, 2020 |
0.49 |
| Aug 6, 2020 |
0.48 |
| Aug 5, 2020 |
0.46 |
| Aug 4, 2020 |
0.45 |
| Aug 3, 2020 |
0.43 |
| Jul 31, 2020 |
0.43 |
| Jul 30, 2020 |
0.43 |
| Jul 29, 2020 |
0.42 |
| Jul 28, 2020 |
0.43 |
| Jul 27, 2020 |
0.46 |
| Jul 24, 2020 |
0.47 |
| Jul 23, 2020 |
0.49 |
| Jul 22, 2020 |
0.49 |
| Jul 21, 2020 |
0.49 |
| Jul 20, 2020 |
0.47 |
| Jul 17, 2020 |
0.46 |
| Jul 16, 2020 |
0.45 |
| Jul 15, 2020 |
0.47 |
| Jul 14, 2020 |
0.44 |
| Jul 13, 2020 |
0.44 |
| Jul 10, 2020 |
0.44 |
| Jul 9, 2020 |
0.42 |
| Jul 8, 2020 |
0.43 |
| Jul 7, 2020 |
0.43 |
| Jul 6, 2020 |
0.44 |
| Jul 2, 2020 |
0.41 |
| Jul 1, 2020 |
0.38 |
| Jun 30, 2020 |
0.38 |
| Jun 29, 2020 |
12.60 |
| Jun 26, 2020 |
12.58 |
| Jun 25, 2020 |
12.65 |
| Jun 24, 2020 |
12.76 |
| Jun 23, 2020 |
12.94 |
| Jun 22, 2020 |
12.82 |
| Jun 19, 2020 |
12.74 |
| Jun 18, 2020 |
12.53 |
| Jun 17, 2020 |
12.53 |
| Jun 16, 2020 |
12.47 |
| Jun 15, 2020 |
12.19 |
| Jun 12, 2020 |
12.19 |
| Jun 11, 2020 |
12.27 |
| Jun 10, 2020 |
12.71 |
| Jun 9, 2020 |
12.71 |
| Jun 8, 2020 |
12.64 |
| Jun 5, 2020 |
12.53 |
| Jun 4, 2020 |
11.77 |
| Jun 3, 2020 |
11.72 |
| Jun 2, 2020 |
11.56 |
| Jun 1, 2020 |
11.57 |
| May 29, 2020 |
11.55 |
| May 28, 2020 |
11.50 |
| May 27, 2020 |
11.41 |
| May 26, 2020 |
11.12 |
| May 22, 2020 |
10.95 |
| May 21, 2020 |
10.77 |
| May 20, 2020 |
10.78 |
| May 19, 2020 |
10.56 |
| May 18, 2020 |
10.55 |
| May 15, 2020 |
10.22 |
| May 14, 2020 |
10.20 |
| May 13, 2020 |
10.39 |
| May 12, 2020 |
10.40 |
| May 11, 2020 |
10.54 |
| May 8, 2020 |
10.73 |
| May 7, 2020 |
10.59 |
| May 6, 2020 |
10.50 |
| May 5, 2020 |
10.41 |
| May 4, 2020 |
10.18 |
| May 1, 2020 |
10.19 |
| Apr 30, 2020 |
10.43 |
| Apr 29, 2020 |
10.44 |
| Apr 28, 2020 |
10.23 |
| Apr 27, 2020 |
10.07 |
| Apr 24, 2020 |
9.86 |
| Apr 23, 2020 |
9.76 |
| Apr 22, 2020 |
9.66 |
| Apr 21, 2020 |
9.50 |
| Apr 20, 2020 |
9.83 |
| Apr 17, 2020 |
9.96 |
| Apr 16, 2020 |
9.97 |
| Apr 15, 2020 |
9.91 |
| Apr 14, 2020 |
10.13 |
| Apr 13, 2020 |
9.86 |
| Apr 9, 2020 |
9.95 |
| Apr 8, 2020 |
9.91 |
| Apr 7, 2020 |
9.73 |
| Apr 6, 2020 |
9.34 |
| Apr 3, 2020 |
9.09 |
| Apr 2, 2020 |
9.17 |
| Apr 1, 2020 |
9.11 |
| Mar 31, 2020 |
9.25 |
| Mar 30, 2020 |
6.14 |
| Mar 27, 2020 |
6.23 |
| Mar 26, 2020 |
6.20 |
| Mar 25, 2020 |
5.83 |
| Mar 24, 2020 |
5.50 |
| Mar 23, 2020 |
5.11 |
| Mar 20, 2020 |
5.03 |
| Mar 19, 2020 |
4.99 |
| Mar 18, 2020 |
4.63 |
| Mar 17, 2020 |
5.44 |
| Mar 16, 2020 |
5.50 |
| Mar 13, 2020 |
6.41 |
| Mar 12, 2020 |
5.86 |
| Mar 11, 2020 |
6.42 |
| Mar 10, 2020 |
6.75 |
| Mar 9, 2020 |
6.43 |
| Mar 6, 2020 |
7.13 |
| Mar 5, 2020 |
7.29 |
| Mar 4, 2020 |
7.52 |
| Mar 3, 2020 |
7.35 |
| Mar 2, 2020 |
7.32 |
| Feb 28, 2020 |
7.26 |
| Feb 27, 2020 |
7.43 |
| Feb 26, 2020 |
7.62 |
| Feb 25, 2020 |
7.57 |
| Feb 24, 2020 |
7.57 |
| Feb 21, 2020 |
7.77 |
| Feb 20, 2020 |
7.83 |
| Feb 19, 2020 |
7.83 |
| Feb 18, 2020 |
7.76 |
| Feb 14, 2020 |
7.63 |
| Feb 13, 2020 |
7.60 |
| Feb 12, 2020 |
7.46 |
| Feb 11, 2020 |
7.44 |
| Feb 10, 2020 |
7.52 |
| Feb 7, 2020 |
7.57 |
| Feb 6, 2020 |
7.39 |
| Feb 5, 2020 |
7.23 |
| Feb 4, 2020 |
7.05 |
| Feb 3, 2020 |
6.83 |
| Jan 31, 2020 |
6.83 |
| Jan 30, 2020 |
6.83 |
| Jan 29, 2020 |
6.90 |
| Jan 28, 2020 |
6.95 |
| Jan 27, 2020 |
6.79 |
| Jan 24, 2020 |
6.90 |
| Jan 23, 2020 |
6.89 |
| Jan 22, 2020 |
7.03 |
| Jan 21, 2020 |
6.92 |
| Jan 17, 2020 |
6.69 |
| Jan 16, 2020 |
6.59 |
| Jan 15, 2020 |
6.49 |
| Jan 14, 2020 |
6.62 |
| Jan 13, 2020 |
6.66 |
| Jan 10, 2020 |
6.56 |
| Jan 9, 2020 |
6.45 |
| Jan 8, 2020 |
6.30 |
| Jan 7, 2020 |
6.32 |
| Jan 6, 2020 |
6.35 |
| Jan 3, 2020 |
6.43 |
| Jan 2, 2020 |
6.49 |
| Dec 31, 2019 |
6.38 |
| Dec 30, 2019 |
11,707.85 |
| Dec 27, 2019 |
11,908.08 |
| Dec 26, 2019 |
11,884.06 |
| Dec 24, 2019 |
11,779.93 |
| Dec 23, 2019 |
11,715.86 |
| Dec 20, 2019 |
11,771.92 |
| Dec 19, 2019 |
11,908.08 |
| Dec 18, 2019 |
11,803.96 |
| Dec 17, 2019 |
11,819.98 |
| Dec 16, 2019 |
11,940.12 |
| Dec 13, 2019 |
11,884.06 |
| Dec 12, 2019 |
11,643.77 |
| Dec 11, 2019 |
11,563.68 |
| Dec 10, 2019 |
11,539.65 |
| Dec 9, 2019 |
11,627.75 |
| Dec 6, 2019 |
11,635.76 |
| Dec 5, 2019 |
11,563.68 |
| Dec 4, 2019 |
11,515.62 |
| Dec 3, 2019 |
11,459.56 |
| Dec 2, 2019 |
11,675.81 |
| Nov 29, 2019 |
11,763.91 |
| Nov 27, 2019 |
11,819.98 |
| Nov 26, 2019 |
11,771.92 |
| Nov 25, 2019 |
11,900.07 |
| Nov 22, 2019 |
11,747.90 |
| Nov 21, 2019 |
11,595.72 |
| Nov 20, 2019 |
11,403.49 |
| Nov 19, 2019 |
11,235.29 |
| Nov 18, 2019 |
11,355.43 |
| Nov 15, 2019 |
11,779.93 |
| Nov 14, 2019 |
11,884.06 |
| Nov 13, 2019 |
12,036.23 |
| Nov 12, 2019 |
12,124.34 |
| Nov 11, 2019 |
12,172.39 |
| Nov 8, 2019 |
11,779.93 |
| Nov 7, 2019 |
11,331.40 |
| Nov 6, 2019 |
11,115.15 |
| Nov 5, 2019 |
11,187.24 |
| Nov 4, 2019 |
11,123.16 |
| Nov 1, 2019 |
11,003.02 |
| Oct 31, 2019 |
10,922.92 |
| Oct 30, 2019 |
10,930.93 |
| Oct 29, 2019 |
10,682.64 |
| Oct 28, 2019 |
10,554.49 |
| Oct 25, 2019 |
10,250.13 |
| Oct 24, 2019 |
10,330.23 |
| Oct 23, 2019 |
10,370.27 |
| Oct 22, 2019 |
10,290.18 |
| Oct 21, 2019 |
10,113.97 |
| Oct 18, 2019 |
10,370.27 |
| Oct 17, 2019 |
10,810.79 |
| Oct 16, 2019 |
11,051.08 |
| Oct 15, 2019 |
10,882.88 |
| Oct 14, 2019 |
11,331.40 |
| Oct 11, 2019 |
11,147.19 |
| Oct 10, 2019 |
11,123.16 |
| Oct 9, 2019 |
10,770.75 |
| Oct 8, 2019 |
10,402.31 |
| Oct 7, 2019 |
10,410.32 |
| Oct 4, 2019 |
10,129.99 |
| Oct 3, 2019 |
9,969.80 |
| Oct 2, 2019 |
9,929.76 |
| Oct 1, 2019 |
9,593.36 |
| Sep 30, 2019 |
9,481.23 |
| Sep 27, 2019 |
2.09 |
| Sep 26, 2019 |
2.11 |
| Sep 25, 2019 |
2.12 |
| Sep 24, 2019 |
2.15 |
| Sep 23, 2019 |
2.22 |
| Sep 20, 2019 |
2.27 |
| Sep 19, 2019 |
2.30 |
| Sep 18, 2019 |
2.02 |
| Sep 17, 2019 |
2.07 |
| Sep 16, 2019 |
2.14 |
| Sep 13, 2019 |
2.18 |
| Sep 12, 2019 |
2.18 |
| Sep 11, 2019 |
2.18 |
| Sep 10, 2019 |
2.20 |
| Sep 9, 2019 |
2.25 |
| Sep 6, 2019 |
2.30 |
| Sep 5, 2019 |
2.27 |
| Sep 4, 2019 |
2.27 |
| Sep 3, 2019 |
2.21 |
| Aug 30, 2019 |
2.26 |
| Aug 29, 2019 |
2.25 |
| Aug 28, 2019 |
2.22 |
| Aug 27, 2019 |
2.23 |
| Aug 26, 2019 |
2.21 |
| Aug 23, 2019 |
2.23 |
| Aug 22, 2019 |
2.22 |
| Aug 21, 2019 |
2.17 |
| Aug 20, 2019 |
2.14 |
| Aug 19, 2019 |
2.18 |
| Aug 16, 2019 |
2.16 |
| Aug 15, 2019 |
2.16 |
| Aug 14, 2019 |
2.12 |
| Aug 13, 2019 |
2.05 |
| Aug 12, 2019 |
1.92 |
| Aug 9, 2019 |
1.76 |
| Aug 8, 2019 |
1.77 |
| Aug 7, 2019 |
1.63 |
| Aug 6, 2019 |
1.70 |
| Aug 5, 2019 |
1.61 |
| Aug 2, 2019 |
1.71 |
| Aug 1, 2019 |
1.72 |
| Jul 31, 2019 |
1.73 |
| Jul 30, 2019 |
1.70 |
| Jul 29, 2019 |
1.74 |
| Jul 26, 2019 |
1.73 |
| Jul 25, 2019 |
1.73 |
| Jul 24, 2019 |
1.68 |
| Jul 23, 2019 |
1.74 |
| Jul 22, 2019 |
1.74 |
| Jul 19, 2019 |
1.74 |
| Jul 18, 2019 |
1.74 |
| Jul 17, 2019 |
1.76 |
| Jul 16, 2019 |
1.79 |
| Jul 15, 2019 |
1.74 |
| Jul 12, 2019 |
1.77 |
| Jul 11, 2019 |
1.76 |
| Jul 10, 2019 |
1.80 |
| Jul 9, 2019 |
1.83 |
| Jul 8, 2019 |
1.76 |
| Jul 5, 2019 |
1.79 |
| Jul 3, 2019 |
1.76 |
| Jul 2, 2019 |
1.74 |
| Jul 1, 2019 |
1.76 |
| Jun 28, 2019 |
10.18 |
| Jun 27, 2019 |
10.05 |
| Jun 26, 2019 |
10.05 |
| Jun 25, 2019 |
9.89 |
| Jun 24, 2019 |
9.95 |
| Jun 21, 2019 |
10.00 |
| Jun 20, 2019 |
10.01 |
| Jun 19, 2019 |
9.85 |
| Jun 18, 2019 |
9.96 |
| Jun 17, 2019 |
9.22 |
| Jun 14, 2019 |
8.94 |
| Jun 13, 2019 |
9.03 |
| Jun 12, 2019 |
8.89 |
| Jun 11, 2019 |
8.90 |
| Jun 10, 2019 |
8.89 |
| Jun 7, 2019 |
8.98 |
| Jun 6, 2019 |
8.54 |
| Jun 5, 2019 |
8.49 |
| Jun 4, 2019 |
8.62 |
| Jun 3, 2019 |
8.42 |
| May 31, 2019 |
8.41 |
| May 30, 2019 |
8.51 |
| May 29, 2019 |
8.51 |
| May 28, 2019 |
8.63 |
| May 24, 2019 |
8.63 |
| May 23, 2019 |
8.60 |
| May 22, 2019 |
8.74 |
| May 21, 2019 |
8.76 |
| May 20, 2019 |
8.67 |
| May 17, 2019 |
8.76 |
| May 16, 2019 |
8.74 |
| May 15, 2019 |
8.71 |
| May 14, 2019 |
8.69 |
| May 13, 2019 |
8.41 |
| May 10, 2019 |
8.71 |
| May 9, 2019 |
8.65 |
| May 8, 2019 |
8.36 |
| May 7, 2019 |
8.39 |
| May 6, 2019 |
8.54 |
| May 3, 2019 |
8.54 |
| May 2, 2019 |
8.32 |
| May 1, 2019 |
8.26 |
| Apr 30, 2019 |
7.96 |
| Apr 29, 2019 |
8.10 |
| Apr 26, 2019 |
8.22 |
| Apr 25, 2019 |
8.00 |
| Apr 24, 2019 |
8.11 |
| Apr 23, 2019 |
8.00 |
| Apr 22, 2019 |
7.90 |
| Apr 18, 2019 |
7.94 |
| Apr 17, 2019 |
7.71 |
| Apr 16, 2019 |
7.50 |
| Apr 15, 2019 |
7.24 |
| Apr 12, 2019 |
7.23 |
| Apr 11, 2019 |
7.24 |
| Apr 10, 2019 |
7.03 |
| Apr 9, 2019 |
7.17 |
| Apr 8, 2019 |
7.14 |
| Apr 5, 2019 |
7.14 |
| Apr 4, 2019 |
6.92 |
| Apr 3, 2019 |
7.12 |
| Apr 2, 2019 |
7.46 |
| Apr 1, 2019 |
7.90 |
| Mar 29, 2019 |
31.64 |
| Mar 28, 2019 |
31.51 |
| Mar 27, 2019 |
31.51 |
| Mar 26, 2019 |
31.93 |
| Mar 25, 2019 |
31.64 |
| Mar 22, 2019 |
30.92 |
| Mar 21, 2019 |
32.10 |
| Mar 20, 2019 |
31.55 |
| Mar 19, 2019 |
31.34 |
| Mar 18, 2019 |
32.40 |
| Mar 15, 2019 |
32.31 |
| Mar 14, 2019 |
32.18 |
| Mar 13, 2019 |
32.82 |
| Mar 12, 2019 |
32.61 |
| Mar 11, 2019 |
32.27 |
| Mar 8, 2019 |
30.71 |
| Mar 7, 2019 |
31.34 |
| Mar 6, 2019 |
31.64 |
| Mar 5, 2019 |
31.97 |
| Mar 4, 2019 |
32.18 |
| Mar 1, 2019 |
32.61 |
| Feb 28, 2019 |
32.18 |
| Feb 27, 2019 |
32.06 |
| Feb 26, 2019 |
31.97 |
| Feb 25, 2019 |
32.61 |
| Feb 22, 2019 |
32.40 |
| Feb 21, 2019 |
31.85 |
| Feb 20, 2019 |
33.03 |
| Feb 19, 2019 |
34.93 |
| Feb 15, 2019 |
34.68 |
| Feb 14, 2019 |
33.87 |
| Feb 13, 2019 |
34.09 |
| Feb 12, 2019 |
31.55 |
| Feb 11, 2019 |
30.83 |
| Feb 8, 2019 |
31.17 |
| Feb 7, 2019 |
30.92 |
| Feb 6, 2019 |
31.21 |
| Feb 5, 2019 |
31.72 |
| Feb 4, 2019 |
31.59 |
| Feb 1, 2019 |
31.21 |
| Jan 31, 2019 |
31.21 |
| Jan 30, 2019 |
30.62 |
| Jan 29, 2019 |
29.14 |
| Jan 28, 2019 |
29.23 |
| Jan 25, 2019 |
28.81 |
| Jan 24, 2019 |
31.09 |
| Jan 23, 2019 |
32.40 |
| Jan 22, 2019 |
33.79 |
| Jan 18, 2019 |
34.97 |
| Jan 17, 2019 |
34.30 |
| Jan 16, 2019 |
33.79 |
| Jan 15, 2019 |
33.54 |
| Jan 14, 2019 |
32.82 |
| Jan 11, 2019 |
33.03 |
| Jan 10, 2019 |
32.99 |
| Jan 9, 2019 |
32.61 |
| Jan 8, 2019 |
32.27 |
| Jan 7, 2019 |
31.51 |
| Jan 4, 2019 |
31.04 |
| Jan 3, 2019 |
28.76 |
| Jan 2, 2019 |
29.99 |
| Dec 31, 2018 |
29.90 |
| Dec 28, 2018 |
-4.11 |
| Dec 27, 2018 |
-4.11 |
| Dec 26, 2018 |
-4.02 |
| Dec 24, 2018 |
-3.61 |
| Dec 21, 2018 |
-3.77 |
| Dec 20, 2018 |
-3.96 |
| Dec 19, 2018 |
-4.23 |
| Dec 18, 2018 |
-4.25 |
| Dec 17, 2018 |
-4.15 |
| Dec 14, 2018 |
-4.42 |
| Dec 13, 2018 |
-4.66 |
| Dec 12, 2018 |
-4.66 |
| Dec 11, 2018 |
-4.50 |
| Dec 10, 2018 |
-4.46 |
| Dec 7, 2018 |
-4.45 |
| Dec 6, 2018 |
-4.66 |
| Dec 4, 2018 |
-4.66 |
| Dec 3, 2018 |
-4.86 |
| Nov 30, 2018 |
-4.76 |
| Nov 29, 2018 |
-4.61 |
| Nov 28, 2018 |
-4.64 |
| Nov 27, 2018 |
-4.42 |
| Nov 26, 2018 |
-4.37 |
| Nov 23, 2018 |
-4.18 |
| Nov 21, 2018 |
-4.21 |
| Nov 20, 2018 |
-4.13 |
| Nov 19, 2018 |
-4.31 |
| Nov 16, 2018 |
-4.49 |
| Nov 15, 2018 |
-4.47 |
| Nov 14, 2018 |
-4.36 |
| Nov 13, 2018 |
-4.37 |
| Nov 12, 2018 |
-4.37 |
| Nov 9, 2018 |
-4.54 |
| Nov 8, 2018 |
-4.70 |
| Nov 7, 2018 |
-4.73 |
| Nov 6, 2018 |
-4.50 |
| Nov 5, 2018 |
-4.43 |
| Nov 2, 2018 |
-4.37 |
| Nov 1, 2018 |
-4.43 |
| Oct 31, 2018 |
-4.33 |
| Oct 30, 2018 |
-4.18 |
| Oct 29, 2018 |
-4.04 |
| Oct 26, 2018 |
-4.07 |
| Oct 25, 2018 |
-4.18 |
| Oct 24, 2018 |
-4.17 |
| Oct 23, 2018 |
-4.27 |
| Oct 22, 2018 |
-4.33 |
| Oct 19, 2018 |
-4.37 |
| Oct 18, 2018 |
-4.34 |
| Oct 17, 2018 |
-4.49 |
| Oct 16, 2018 |
-4.48 |
| Oct 15, 2018 |
-4.28 |
| Oct 12, 2018 |
-4.28 |
| Oct 11, 2018 |
-4.15 |
| Oct 10, 2018 |
-4.25 |
| Oct 9, 2018 |
-4.41 |
| Oct 8, 2018 |
-4.42 |
| Oct 5, 2018 |
-4.43 |
| Oct 4, 2018 |
-4.42 |
| Oct 3, 2018 |
-4.42 |
| Oct 2, 2018 |
-4.33 |
| Oct 1, 2018 |
-4.31 |
| Sep 28, 2018 |
-3.32 |
| Sep 27, 2018 |
-3.18 |
| Sep 26, 2018 |
-3.07 |
| Sep 25, 2018 |
-2.91 |
| Sep 24, 2018 |
-2.86 |
| Sep 21, 2018 |
-2.79 |
| Sep 20, 2018 |
-2.79 |
| Sep 19, 2018 |
-2.78 |
| Sep 18, 2018 |
-2.77 |
| Sep 17, 2018 |
-2.78 |
| Sep 14, 2018 |
-2.72 |
| Sep 13, 2018 |
-2.77 |
| Sep 12, 2018 |
-2.77 |
| Sep 11, 2018 |
-2.80 |
| Sep 10, 2018 |
-2.81 |
| Sep 7, 2018 |
-2.80 |
| Sep 6, 2018 |
-2.81 |
| Sep 5, 2018 |
-2.77 |
| Sep 4, 2018 |
-2.76 |
| Aug 31, 2018 |
-2.76 |
| Aug 30, 2018 |
-2.74 |
| Aug 29, 2018 |
-2.78 |
| Aug 28, 2018 |
-2.76 |
| Aug 27, 2018 |
-2.74 |
| Aug 24, 2018 |
-2.68 |
| Aug 23, 2018 |
-2.67 |
| Aug 22, 2018 |
-2.64 |
| Aug 21, 2018 |
-2.63 |
| Aug 20, 2018 |
-2.62 |
| Aug 17, 2018 |
-2.62 |
| Aug 16, 2018 |
-2.62 |
| Aug 15, 2018 |
-2.62 |
| Aug 14, 2018 |
-2.62 |
| Aug 13, 2018 |
-2.61 |
| Aug 10, 2018 |
-2.59 |
| Aug 9, 2018 |
-2.57 |
| Aug 8, 2018 |
-2.52 |
| Aug 7, 2018 |
-2.50 |
| Aug 6, 2018 |
-2.47 |
| Aug 3, 2018 |
-2.47 |
| Aug 2, 2018 |
-2.50 |
| Aug 1, 2018 |
-2.52 |
| Jul 31, 2018 |
-2.57 |
| Jul 30, 2018 |
-2.57 |
| Jul 27, 2018 |
-2.57 |
| Jul 26, 2018 |
-2.57 |
| Jul 25, 2018 |
-2.54 |
| Jul 24, 2018 |
-2.54 |
| Jul 23, 2018 |
-2.52 |
| Jul 20, 2018 |
-2.52 |
| Jul 19, 2018 |
-2.50 |
| Jul 18, 2018 |
-2.43 |
| Jul 17, 2018 |
-2.38 |
| Jul 16, 2018 |
-2.38 |
| Jul 13, 2018 |
-2.34 |
| Jul 12, 2018 |
-2.36 |
| Jul 11, 2018 |
-2.34 |
| Jul 10, 2018 |
-2.38 |
| Jul 9, 2018 |
-2.43 |
| Jul 5, 2018 |
-2.52 |
| Jul 3, 2018 |
-2.57 |
| Jul 2, 2018 |
-2.70 |
| Jun 29, 2018 |
-1.45 |
| Jun 28, 2018 |
-1.52 |
| Jun 27, 2018 |
-1.64 |
| Jun 26, 2018 |
-1.58 |
| Jun 25, 2018 |
-1.58 |
| Jun 22, 2018 |
-1.57 |
| Jun 21, 2018 |
-1.57 |
| Jun 20, 2018 |
-1.57 |
| Jun 19, 2018 |
-1.57 |
| Jun 18, 2018 |
-1.58 |
| Jun 15, 2018 |
-1.58 |
| Jun 14, 2018 |
-1.57 |
| Jun 13, 2018 |
-1.56 |
| Jun 12, 2018 |
-1.57 |
| Jun 11, 2018 |
-1.54 |
| Jun 8, 2018 |
-1.53 |
| Jun 7, 2018 |
-1.53 |
| Jun 6, 2018 |
-1.53 |
| Jun 5, 2018 |
-1.51 |
| Jun 4, 2018 |
-1.51 |
| Jun 1, 2018 |
-1.51 |
| May 31, 2018 |
-1.47 |
| May 30, 2018 |
-1.48 |
| May 29, 2018 |
-1.45 |
| May 25, 2018 |
-1.47 |
| May 24, 2018 |
-1.44 |
| May 23, 2018 |
-1.40 |
| May 22, 2018 |
-1.39 |
| May 18, 2018 |
-1.40 |
| May 17, 2018 |
-1.37 |
| May 16, 2018 |
-1.34 |
| May 15, 2018 |
-1.33 |
| May 14, 2018 |
-1.29 |
| May 11, 2018 |
-1.30 |
| May 10, 2018 |
-1.29 |
| May 9, 2018 |
-1.20 |
| May 8, 2018 |
-1.26 |
| May 7, 2018 |
-1.26 |
| May 4, 2018 |
-1.16 |
| May 3, 2018 |
-1.20 |
| May 2, 2018 |
-1.19 |
| May 1, 2018 |
-1.19 |
| Apr 30, 2018 |
-1.18 |
| Apr 27, 2018 |
-1.11 |
| Apr 26, 2018 |
-1.12 |
| Apr 25, 2018 |
-1.12 |
| Apr 24, 2018 |
-1.23 |
| Apr 23, 2018 |
-1.22 |
| Apr 20, 2018 |
-1.22 |
| Apr 19, 2018 |
-1.18 |
| Apr 18, 2018 |
-1.34 |
| Apr 17, 2018 |
-1.37 |
| Apr 16, 2018 |
-1.40 |
| Apr 13, 2018 |
-1.43 |
| Apr 12, 2018 |
-1.44 |
| Apr 11, 2018 |
-1.41 |
| Apr 10, 2018 |
-1.42 |
| Apr 9, 2018 |
-1.41 |
| Apr 6, 2018 |
-1.41 |
| Apr 5, 2018 |
-1.45 |
| Apr 4, 2018 |
-1.47 |
| Apr 3, 2018 |
-1.37 |
| Apr 2, 2018 |
-1.36 |
| Mar 29, 2018 |
-1.59 |
| Mar 28, 2018 |
-1.46 |
| Mar 27, 2018 |
-1.70 |
| Mar 23, 2018 |
-1.80 |
| Mar 22, 2018 |
-1.66 |
| Mar 21, 2018 |
-1.64 |
| Mar 20, 2018 |
-1.64 |
| Mar 19, 2018 |
-1.64 |
| Mar 16, 2018 |
-1.80 |
| Mar 15, 2018 |
-1.74 |
| Mar 14, 2018 |
-1.64 |
| Mar 13, 2018 |
-1.64 |
| Mar 12, 2018 |
-1.87 |
| Mar 9, 2018 |
-1.88 |
| Mar 8, 2018 |
-1.90 |
| Mar 7, 2018 |
-1.80 |
| Mar 6, 2018 |
-1.82 |
| Mar 5, 2018 |
-1.82 |
| Mar 2, 2018 |
-1.85 |
| Mar 1, 2018 |
-1.74 |
| Feb 28, 2018 |
-1.89 |
| Feb 27, 2018 |
-1.89 |
| Feb 26, 2018 |
-1.90 |
| Feb 23, 2018 |
-1.88 |
| Feb 21, 2018 |
-1.90 |
| Feb 20, 2018 |
-1.90 |
| Feb 16, 2018 |
-1.80 |
| Feb 15, 2018 |
-1.88 |
| Feb 14, 2018 |
-1.85 |
| Feb 13, 2018 |
-1.93 |
| Feb 12, 2018 |
-1.90 |
| Feb 9, 2018 |
-1.90 |
| Feb 8, 2018 |
-1.90 |
| Feb 7, 2018 |
-1.97 |
| Feb 6, 2018 |
-1.93 |
| Feb 5, 2018 |
-1.58 |
| Feb 2, 2018 |
-1.67 |
| Feb 1, 2018 |
-1.63 |
| Jan 31, 2018 |
-1.47 |
| Jan 30, 2018 |
-1.64 |
| Jan 29, 2018 |
-1.67 |
| Jan 26, 2018 |
-1.70 |
| Jan 25, 2018 |
-1.55 |
| Jan 24, 2018 |
-1.31 |
| Jan 23, 2018 |
-1.57 |
| Jan 22, 2018 |
-1.57 |
| Jan 19, 2018 |
-1.54 |
| Jan 18, 2018 |
-1.60 |
| Jan 17, 2018 |
-1.66 |
| Jan 16, 2018 |
-1.68 |
| Jan 12, 2018 |
-1.68 |
| Jan 11, 2018 |
-1.67 |
| Jan 10, 2018 |
-1.67 |
| Jan 9, 2018 |
-1.66 |
| Jan 8, 2018 |
-1.62 |
| Jan 5, 2018 |
-1.60 |
| Jan 4, 2018 |
-1.49 |
| Jan 3, 2018 |
-1.39 |
| Jan 2, 2018 |
-1.44 |
| Dec 29, 2017 |
3.21 |
| Dec 28, 2017 |
3.33 |
| Dec 27, 2017 |
3.11 |
| Dec 26, 2017 |
2.89 |
| Dec 22, 2017 |
2.84 |
| Dec 21, 2017 |
2.98 |
| Dec 20, 2017 |
3.11 |
| Dec 19, 2017 |
3.05 |
| Dec 18, 2017 |
2.84 |
| Dec 15, 2017 |
2.75 |
| Dec 14, 2017 |
2.48 |
| Dec 13, 2017 |
2.89 |
| Dec 12, 2017 |
2.89 |
| Dec 11, 2017 |
3.02 |
| Dec 8, 2017 |
3.07 |
| Dec 7, 2017 |
3.15 |
| Dec 6, 2017 |
3.17 |
| Dec 5, 2017 |
3.02 |
| Dec 4, 2017 |
3.07 |
| Dec 1, 2017 |
3.25 |
| Nov 30, 2017 |
3.25 |
| Nov 29, 2017 |
3.11 |
| Nov 28, 2017 |
3.07 |
| Nov 27, 2017 |
2.89 |
| Nov 24, 2017 |
2.89 |
| Nov 22, 2017 |
3.02 |
| Nov 21, 2017 |
2.71 |
| Nov 20, 2017 |
2.57 |
| Nov 17, 2017 |
2.53 |
| Nov 16, 2017 |
2.44 |
| Nov 15, 2017 |
2.24 |
| Nov 14, 2017 |
0.87 |
| Nov 13, 2017 |
0.83 |
| Nov 10, 2017 |
0.58 |
| Nov 9, 2017 |
0.56 |
| Nov 8, 2017 |
0.29 |
| Nov 7, 2017 |
0.11 |
| Nov 6, 2017 |
0.47 |
| Nov 3, 2017 |
0.69 |
| Nov 2, 2017 |
0.83 |
| Nov 1, 2017 |
0.94 |
| Oct 31, 2017 |
0.95 |
| Oct 30, 2017 |
1.09 |
| Oct 27, 2017 |
1.18 |
| Oct 26, 2017 |
1.27 |
| Oct 25, 2017 |
1.41 |
| Oct 24, 2017 |
1.25 |
| Oct 23, 2017 |
1.58 |
| Oct 20, 2017 |
1.58 |
| Oct 19, 2017 |
1.54 |
| Oct 18, 2017 |
1.72 |
| Oct 17, 2017 |
1.75 |
| Oct 16, 2017 |
1.44 |
| Oct 13, 2017 |
1.37 |
| Oct 12, 2017 |
1.19 |
| Oct 11, 2017 |
-0.12 |
| Oct 10, 2017 |
-0.18 |
| Oct 9, 2017 |
-0.23 |
| Oct 6, 2017 |
-0.61 |
| Oct 5, 2017 |
-0.83 |
| Oct 4, 2017 |
-0.76 |
| Oct 3, 2017 |
-0.75 |
| Oct 2, 2017 |
-0.78 |
| Sep 29, 2017 |
-2.72 |
| Sep 28, 2017 |
-2.72 |
| Sep 27, 2017 |
-2.51 |
| Sep 26, 2017 |
-2.30 |
| Sep 25, 2017 |
-2.41 |
| Sep 22, 2017 |
-2.35 |
| Sep 21, 2017 |
-2.59 |
| Sep 20, 2017 |
-2.87 |
| Sep 19, 2017 |
-2.82 |
| Sep 18, 2017 |
-2.98 |
| Sep 15, 2017 |
-2.61 |
| Sep 14, 2017 |
-2.82 |
| Sep 13, 2017 |
-2.98 |
| Sep 12, 2017 |
-3.08 |
| Sep 11, 2017 |
-2.62 |
| Sep 8, 2017 |
-2.56 |
| Sep 7, 2017 |
-2.41 |
| Sep 6, 2017 |
-1.68 |
| Sep 5, 2017 |
-4.71 |
| Sep 1, 2017 |
-2.57 |
| Aug 31, 2017 |
-2.60 |
| Aug 30, 2017 |
-2.65 |
| Aug 29, 2017 |
-2.74 |
| Aug 25, 2017 |
-2.93 |
| Aug 24, 2017 |
-2.75 |
| Aug 23, 2017 |
-2.85 |
| Aug 22, 2017 |
-2.72 |
| Aug 21, 2017 |
-2.74 |
| Aug 18, 2017 |
-2.74 |
| Aug 17, 2017 |
-2.65 |
| Aug 16, 2017 |
-2.77 |
| Aug 15, 2017 |
-2.74 |
| Aug 14, 2017 |
-3.45 |
| Aug 11, 2017 |
-3.43 |
| Aug 10, 2017 |
-3.21 |
| Aug 9, 2017 |
-3.63 |
| Aug 8, 2017 |
-3.63 |
| Aug 7, 2017 |
-2.98 |
| Aug 4, 2017 |
-3.21 |
| Aug 3, 2017 |
-3.21 |
| Aug 2, 2017 |
-2.91 |
| Aug 1, 2017 |
-2.98 |
| Jul 31, 2017 |
-3.50 |
| Jul 28, 2017 |
-3.63 |
| Jul 27, 2017 |
-3.71 |
| Jul 26, 2017 |
-3.79 |
| Jul 25, 2017 |
-3.81 |
| Jul 24, 2017 |
-3.79 |
| Jul 21, 2017 |
-3.83 |
| Jul 20, 2017 |
-3.63 |
| Jul 19, 2017 |
-3.43 |
| Jul 18, 2017 |
-3.11 |
| Jul 17, 2017 |
-3.50 |
| Jul 14, 2017 |
-3.76 |
| Jul 13, 2017 |
-3.92 |
| Jul 12, 2017 |
-3.97 |
| Jul 11, 2017 |
-3.92 |
| Jul 10, 2017 |
-4.02 |
| Jul 7, 2017 |
-3.76 |
| Jul 6, 2017 |
-4.01 |
| Jul 5, 2017 |
-4.38 |
| Jul 3, 2017 |
-4.54 |
| Jun 30, 2017 |
-4.54 |
| Jun 23, 2017 |
-7.00 |
| Jun 21, 2017 |
-7.00 |
| Jun 20, 2017 |
-6.88 |
| Jun 19, 2017 |
-6.88 |
| Jun 14, 2017 |
-6.90 |
| Jun 9, 2017 |
-7.01 |
| Jun 8, 2017 |
-7.06 |
| Jun 2, 2017 |
-7.00 |
| Jun 1, 2017 |
-7.06 |
| May 23, 2017 |
-7.00 |
| May 22, 2017 |
-6.94 |
| May 18, 2017 |
-6.94 |
| May 16, 2017 |
-7.06 |
| May 15, 2017 |
-7.06 |
| May 12, 2017 |
-6.94 |
| May 9, 2017 |
-6.94 |
| May 8, 2017 |
-6.52 |
| May 2, 2017 |
-7.15 |
| May 1, 2017 |
-7.15 |
| Apr 28, 2017 |
-7.15 |
| Apr 27, 2017 |
-7.15 |
| Apr 24, 2017 |
-7.13 |
| Apr 21, 2017 |
-7.15 |
| Apr 17, 2017 |
-7.15 |
| Apr 13, 2017 |
-7.17 |
| Apr 12, 2017 |
-7.00 |
| Apr 11, 2017 |
-6.91 |
| Apr 10, 2017 |
-6.94 |
| Apr 7, 2017 |
-6.82 |
| Apr 6, 2017 |
-6.94 |
| Apr 5, 2017 |
-7.05 |
| Apr 4, 2017 |
-7.05 |
| Apr 3, 2017 |
-6.93 |
| Mar 31, 2017 |
-6.79 |
| Mar 30, 2017 |
3.05 |
| Mar 29, 2017 |
3.05 |
| Mar 28, 2017 |
3.10 |
| Mar 27, 2017 |
2.76 |
| Mar 24, 2017 |
3.14 |
| Mar 23, 2017 |
3.24 |
| Mar 22, 2017 |
3.24 |
| Mar 21, 2017 |
3.29 |
| Mar 17, 2017 |
3.29 |
| Mar 16, 2017 |
3.29 |
| Mar 15, 2017 |
3.29 |
| Mar 10, 2017 |
3.25 |
| Mar 9, 2017 |
3.27 |
| Mar 8, 2017 |
3.30 |
| Mar 2, 2017 |
3.18 |
| Mar 1, 2017 |
3.31 |
| Feb 28, 2017 |
3.29 |
| Feb 24, 2017 |
3.31 |
| Feb 22, 2017 |
3.31 |
| Feb 21, 2017 |
3.31 |
| Feb 15, 2017 |
3.31 |
| Feb 13, 2017 |
3.30 |
| Feb 8, 2017 |
3.31 |
| Feb 7, 2017 |
3.31 |
| Feb 6, 2017 |
3.31 |
| Feb 3, 2017 |
3.35 |
| Feb 2, 2017 |
3.27 |
| Feb 1, 2017 |
3.35 |
| Jan 27, 2017 |
3.35 |
| Jan 26, 2017 |
3.35 |
| Jan 25, 2017 |
3.31 |
| Jan 20, 2017 |
3.30 |
| Jan 17, 2017 |
3.29 |
| Jan 13, 2017 |
3.26 |
| Jan 12, 2017 |
3.26 |
| Jan 10, 2017 |
3.25 |
| Jan 9, 2017 |
3.26 |
| Jan 6, 2017 |
3.26 |
| Jan 4, 2017 |
3.05 |
| Jan 3, 2017 |
3.33 |
| Dec 30, 2016 |
979.71 |
| Dec 29, 2016 |
979.71 |
| Dec 27, 2016 |
973.36 |
| Dec 23, 2016 |
932.71 |
| Dec 22, 2016 |
959.38 |
| Dec 21, 2016 |
959.38 |
| Dec 19, 2016 |
958.11 |
| Dec 16, 2016 |
959.38 |
| Dec 15, 2016 |
954.30 |
| Dec 14, 2016 |
939.06 |
| Dec 13, 2016 |
937.79 |
| Dec 12, 2016 |
937.79 |
| Dec 9, 2016 |
967.01 |
| Dec 8, 2016 |
1,003.84 |
| Dec 5, 2016 |
1,005.11 |
| Dec 1, 2016 |
1,005.11 |
| Nov 29, 2016 |
1,010.19 |
| Nov 28, 2016 |
998.76 |
| Nov 23, 2016 |
1,011.46 |
| Nov 22, 2016 |
1,017.81 |
| Nov 21, 2016 |
1,017.81 |
| Nov 18, 2016 |
1,016.54 |
| Nov 16, 2016 |
1,017.81 |
| Nov 14, 2016 |
1,011.46 |
| Nov 11, 2016 |
1,010.19 |
| Nov 4, 2016 |
1,010.19 |
| Nov 3, 2016 |
1,007.65 |
| Oct 31, 2016 |
999.88 |
| Oct 25, 2016 |
1,008.92 |
| Oct 24, 2016 |
1,007.65 |
| Oct 21, 2016 |
1,003.59 |
| Oct 19, 2016 |
986.06 |
| Oct 13, 2016 |
1,007.65 |
| Oct 10, 2016 |
1,007.65 |
| Oct 7, 2016 |
1,005.47 |
| Sep 27, 2016 |
0.26 |
| Sep 19, 2016 |
-0.14 |
| Sep 15, 2016 |
2.66 |
| Sep 12, 2016 |
2.66 |
| Sep 8, 2016 |
10.65 |
| Sep 6, 2016 |
10.65 |
| Sep 1, 2016 |
6.66 |
| Aug 30, 2016 |
6.66 |
| Aug 29, 2016 |
2.66 |
| Aug 25, 2016 |
6.66 |
| Aug 24, 2016 |
10.25 |
| Aug 17, 2016 |
10.65 |
| Aug 15, 2016 |
2.66 |
| Aug 8, 2016 |
4.66 |
| Aug 4, 2016 |
3.86 |
| Aug 2, 2016 |
6.66 |
| Aug 1, 2016 |
10.65 |
| Jul 29, 2016 |
14.65 |
| Jul 26, 2016 |
2.66 |
| Jul 22, 2016 |
7.45 |
| Jul 20, 2016 |
7.85 |
| Jul 19, 2016 |
10.65 |
| Jul 15, 2016 |
8.65 |
| Jul 14, 2016 |
9.05 |
| Jul 8, 2016 |
9.45 |
| Jul 6, 2016 |
9.85 |
| Jul 5, 2016 |
9.05 |
| Jul 1, 2016 |
9.05 |
| Jun 30, 2016 |
13.85 |
| Jun 29, 2016 |
-54.68 |
| Jun 24, 2016 |
-54.68 |
| Jun 23, 2016 |
-9.36 |
| Jun 20, 2016 |
-10.49 |
| Jun 15, 2016 |
-32.02 |
| Jun 14, 2016 |
-54.68 |
| Jun 10, 2016 |
7.64 |
| Jun 9, 2016 |
-32.02 |
| Jun 8, 2016 |
-40.40 |
| May 23, 2016 |
-32.02 |
| May 17, 2016 |
-32.02 |
| May 16, 2016 |
-1.42 |
| May 13, 2016 |
-1.42 |
| May 10, 2016 |
-15.02 |
| May 9, 2016 |
-29.75 |
| May 6, 2016 |
-29.75 |
| May 5, 2016 |
-20.69 |
| May 4, 2016 |
-7.09 |
| May 2, 2016 |
-20.69 |
| Apr 29, 2016 |
-26.35 |
| Apr 28, 2016 |
-24.09 |
| Apr 27, 2016 |
-22.95 |
| Apr 26, 2016 |
-22.95 |
| Apr 25, 2016 |
-18.42 |
| Apr 22, 2016 |
-18.42 |
| Apr 21, 2016 |
1.97 |
| Apr 20, 2016 |
11.04 |
| Apr 18, 2016 |
-18.42 |
| Apr 15, 2016 |
1.97 |
| Apr 14, 2016 |
12.17 |
| Apr 13, 2016 |
13.31 |
| Apr 12, 2016 |
-3.69 |
| Apr 8, 2016 |
-3.69 |
| Apr 6, 2016 |
-3.69 |
| Apr 5, 2016 |
7.64 |
| Apr 1, 2016 |
6.51 |
| Mar 31, 2016 |
5.37 |
| Mar 30, 2016 |
-22.16 |
| Mar 21, 2016 |
-25.63 |
| Mar 17, 2016 |
-31.43 |
| Mar 16, 2016 |
-31.43 |
| Mar 14, 2016 |
-31.43 |
| Mar 11, 2016 |
-58.67 |
| Mar 10, 2016 |
-40.69 |
| Mar 8, 2016 |
-30.27 |
| Feb 25, 2016 |
-29.71 |
| Feb 22, 2016 |
-56.91 |
| Feb 18, 2016 |
-52.28 |
| Feb 11, 2016 |
-75.45 |
| Feb 10, 2016 |
-95.14 |
| Feb 9, 2016 |
-41.85 |
| Feb 8, 2016 |
-38.38 |
| Feb 5, 2016 |
-60.99 |
| Feb 4, 2016 |
-46.49 |
| Feb 3, 2016 |
-32.58 |
| Feb 2, 2016 |
-33.74 |
| Feb 1, 2016 |
-32.58 |
| Jan 28, 2016 |
-62.70 |
| Jan 27, 2016 |
-40.69 |
| Jan 26, 2016 |
-40.69 |
| Jan 25, 2016 |
-31.43 |
| Jan 22, 2016 |
-40.69 |
| Jan 21, 2016 |
-41.85 |
| Jan 20, 2016 |
-34.90 |
| Jan 19, 2016 |
-39.53 |
| Jan 15, 2016 |
-45.33 |
| Jan 14, 2016 |
-35.36 |
| Jan 13, 2016 |
-17.52 |
| Jan 12, 2016 |
-52.28 |
| Jan 8, 2016 |
-40.69 |
| Jan 7, 2016 |
-46.49 |
| Jan 6, 2016 |
-58.07 |
| Jan 5, 2016 |
-55.20 |
| Jan 4, 2016 |
-58.07 |
| Dec 31, 2015 |
-58.07 |
| Dec 30, 2015 |
-101.50 |
| Dec 29, 2015 |
-82.94 |
| Dec 28, 2015 |
-116.04 |
| Dec 24, 2015 |
-101.50 |
| Dec 23, 2015 |
-130.58 |
| Dec 18, 2015 |
-94.23 |
| Dec 17, 2015 |
-86.96 |
| Dec 16, 2015 |
-101.50 |
| Dec 15, 2015 |
-145.13 |
| Dec 14, 2015 |
-152.40 |
| Dec 11, 2015 |
-151.70 |
| Dec 10, 2015 |
-137.85 |
| Dec 9, 2015 |
-79.69 |
| Dec 8, 2015 |
-52.06 |
| Dec 7, 2015 |
-63.11 |
| Dec 4, 2015 |
-76.78 |
| Dec 3, 2015 |
-59.33 |
| Dec 2, 2015 |
-63.69 |
| Dec 1, 2015 |
-57.87 |
| Nov 30, 2015 |
-56.42 |
| Nov 27, 2015 |
-41.88 |
| Nov 25, 2015 |
-49.15 |
| Nov 24, 2015 |
-72.42 |
