Freedom Holding (FRHC) Price to Sales (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.22 |
| May 20, 2026 |
5.21 |
| May 19, 2026 |
5.00 |
| May 18, 2026 |
5.04 |
| May 15, 2026 |
4.93 |
| May 14, 2026 |
4.98 |
| May 13, 2026 |
5.00 |
| May 12, 2026 |
4.96 |
| May 11, 2026 |
5.00 |
| May 8, 2026 |
4.93 |
| May 7, 2026 |
4.90 |
| May 6, 2026 |
4.97 |
| May 5, 2026 |
4.86 |
| May 4, 2026 |
4.96 |
| May 1, 2026 |
4.76 |
| Apr 30, 2026 |
5.28 |
| Apr 29, 2026 |
5.20 |
| Apr 28, 2026 |
5.29 |
| Apr 27, 2026 |
5.36 |
| Apr 24, 2026 |
5.22 |
| Apr 23, 2026 |
5.12 |
| Apr 22, 2026 |
5.44 |
| Apr 21, 2026 |
5.48 |
| Apr 20, 2026 |
5.67 |
| Apr 17, 2026 |
5.67 |
| Apr 16, 2026 |
5.73 |
| Apr 15, 2026 |
5.68 |
| Apr 14, 2026 |
5.52 |
| Apr 13, 2026 |
5.31 |
| Apr 10, 2026 |
5.32 |
| Apr 9, 2026 |
5.33 |
| Apr 8, 2026 |
5.54 |
| Apr 7, 2026 |
5.41 |
| Apr 6, 2026 |
5.42 |
| Apr 2, 2026 |
5.34 |
| Apr 1, 2026 |
5.21 |
| Mar 31, 2026 |
5.11 |
| Mar 30, 2026 |
4.96 |
| Mar 27, 2026 |
4.98 |
| Mar 26, 2026 |
5.05 |
| Mar 25, 2026 |
5.14 |
| Mar 24, 2026 |
5.03 |
| Mar 23, 2026 |
4.97 |
| Mar 20, 2026 |
4.89 |
| Mar 19, 2026 |
4.87 |
| Mar 18, 2026 |
4.87 |
| Mar 17, 2026 |
4.81 |
| Mar 16, 2026 |
4.80 |
| Mar 13, 2026 |
4.65 |
| Mar 12, 2026 |
4.72 |
| Mar 11, 2026 |
4.84 |
| Mar 10, 2026 |
4.68 |
| Mar 9, 2026 |
4.66 |
| Mar 6, 2026 |
4.64 |
| Mar 5, 2026 |
4.60 |
| Mar 4, 2026 |
4.61 |
| Mar 3, 2026 |
4.48 |
| Mar 2, 2026 |
4.42 |
| Feb 27, 2026 |
4.24 |
| Feb 26, 2026 |
4.21 |
| Feb 25, 2026 |
4.21 |
| Feb 24, 2026 |
4.18 |
| Feb 23, 2026 |
4.15 |
| Feb 20, 2026 |
4.22 |
| Feb 19, 2026 |
3.95 |
| Feb 18, 2026 |
3.96 |
| Feb 17, 2026 |
3.96 |
| Feb 13, 2026 |
4.10 |
| Feb 12, 2026 |
4.13 |
| Feb 11, 2026 |
4.19 |
| Feb 10, 2026 |
4.38 |
| Feb 9, 2026 |
4.31 |
| Feb 6, 2026 |
4.33 |
| Feb 5, 2026 |
4.07 |
| Feb 4, 2026 |
4.13 |
| Feb 3, 2026 |
4.25 |
| Feb 2, 2026 |
4.32 |
| Jan 30, 2026 |
4.36 |
| Jan 29, 2026 |
4.43 |
| Jan 28, 2026 |
4.50 |
| Jan 27, 2026 |
4.48 |
| Jan 26, 2026 |
4.54 |
| Jan 23, 2026 |
4.48 |
| Jan 22, 2026 |
4.47 |
| Jan 21, 2026 |
4.39 |
| Jan 20, 2026 |
4.32 |
| Jan 16, 2026 |
4.44 |
| Jan 15, 2026 |
4.44 |
| Jan 14, 2026 |
4.50 |
| Jan 13, 2026 |
4.58 |
| Jan 12, 2026 |
4.66 |
| Jan 9, 2026 |
4.62 |
| Jan 8, 2026 |
4.79 |
| Jan 7, 2026 |
4.68 |
| Jan 6, 2026 |
4.70 |
| Jan 5, 2026 |
4.59 |
| Jan 2, 2026 |
4.38 |
| Dec 31, 2025 |
4.29 |
| Dec 30, 2025 |
4.34 |
| Dec 29, 2025 |
4.32 |
| Dec 26, 2025 |
4.53 |
| Dec 24, 2025 |
4.56 |
| Dec 23, 2025 |
4.60 |
| Dec 22, 2025 |
4.67 |
| Dec 19, 2025 |
4.71 |
| Dec 18, 2025 |
4.63 |
| Dec 17, 2025 |
4.60 |
| Dec 16, 2025 |
4.57 |
| Dec 15, 2025 |
4.55 |
| Dec 12, 2025 |
4.72 |
| Dec 11, 2025 |
4.68 |
| Dec 10, 2025 |
4.63 |
| Dec 9, 2025 |
4.58 |
| Dec 8, 2025 |
4.56 |
| Dec 5, 2025 |
4.58 |
| Dec 4, 2025 |
4.73 |
| Dec 3, 2025 |
4.63 |
| Dec 2, 2025 |
4.59 |
| Dec 1, 2025 |
4.62 |
| Nov 28, 2025 |
4.55 |
| Nov 26, 2025 |
4.57 |
| Nov 25, 2025 |
4.59 |
| Nov 24, 2025 |
4.68 |
| Nov 21, 2025 |
4.63 |
| Nov 20, 2025 |
4.60 |
| Nov 19, 2025 |
4.76 |
| Nov 18, 2025 |
4.74 |
| Nov 17, 2025 |
4.65 |
| Nov 14, 2025 |
4.86 |
| Nov 13, 2025 |
4.75 |
| Nov 12, 2025 |
4.83 |
| Nov 11, 2025 |
4.79 |
| Nov 10, 2025 |
4.82 |
| Nov 7, 2025 |
4.90 |
| Nov 6, 2025 |
4.73 |
| Nov 5, 2025 |
4.93 |
| Nov 4, 2025 |
4.85 |
| Nov 3, 2025 |
5.16 |
| Oct 31, 2025 |
5.31 |
| Oct 30, 2025 |
5.30 |
| Oct 29, 2025 |
5.40 |
| Oct 28, 2025 |
5.48 |
| Oct 27, 2025 |
5.41 |
| Oct 24, 2025 |
5.43 |
| Oct 23, 2025 |
5.35 |
| Oct 22, 2025 |
5.31 |
| Oct 21, 2025 |
5.37 |
| Oct 20, 2025 |
5.49 |
| Oct 17, 2025 |
5.60 |
| Oct 16, 2025 |
5.71 |
| Oct 15, 2025 |
5.86 |
| Oct 14, 2025 |
5.94 |
| Oct 13, 2025 |
5.86 |
| Oct 10, 2025 |
5.64 |
| Oct 9, 2025 |
5.90 |
| Oct 8, 2025 |
5.85 |
| Oct 7, 2025 |
5.87 |
| Oct 6, 2025 |
5.81 |
| Oct 3, 2025 |
5.90 |
| Oct 2, 2025 |
5.96 |
| Oct 1, 2025 |
5.74 |
| Sep 30, 2025 |
5.94 |
| Sep 29, 2025 |
5.76 |
| Sep 26, 2025 |
5.78 |
| Sep 25, 2025 |
5.69 |
| Sep 24, 2025 |
5.67 |
| Sep 23, 2025 |
5.71 |
| Sep 22, 2025 |
5.58 |
| Sep 19, 2025 |
5.66 |
| Sep 18, 2025 |
5.55 |
| Sep 17, 2025 |
5.63 |
| Sep 16, 2025 |
5.53 |
| Sep 15, 2025 |
5.50 |
| Sep 12, 2025 |
5.49 |
| Sep 11, 2025 |
5.39 |
| Sep 10, 2025 |
5.52 |
| Sep 9, 2025 |
5.56 |
| Sep 8, 2025 |
5.37 |
| Sep 5, 2025 |
5.65 |
| Sep 4, 2025 |
5.74 |
| Sep 3, 2025 |
5.75 |
| Sep 2, 2025 |
5.81 |
| Aug 29, 2025 |
5.70 |
| Aug 28, 2025 |
5.84 |
| Aug 27, 2025 |
5.80 |
| Aug 26, 2025 |
5.81 |
| Aug 25, 2025 |
5.72 |
| Aug 22, 2025 |
5.80 |
| Aug 21, 2025 |
5.83 |
| Aug 20, 2025 |
5.78 |
| Aug 19, 2025 |
5.64 |
| Aug 18, 2025 |
5.76 |
| Aug 15, 2025 |
5.73 |
| Aug 14, 2025 |
5.76 |
| Aug 13, 2025 |
5.80 |
| Aug 12, 2025 |
6.02 |
| Aug 11, 2025 |
5.83 |
| Aug 8, 2025 |
5.94 |
| Aug 7, 2025 |
6.20 |
| Aug 6, 2025 |
6.34 |
| Aug 5, 2025 |
6.29 |
| Aug 4, 2025 |
6.26 |
| Aug 1, 2025 |
6.07 |
| Jul 31, 2025 |
6.19 |
| Jul 30, 2025 |
5.90 |
| Jul 29, 2025 |
5.97 |
| Jul 28, 2025 |
5.85 |
| Jul 25, 2025 |
5.76 |
| Jul 24, 2025 |
5.68 |
| Jul 23, 2025 |
5.64 |
| Jul 22, 2025 |
5.54 |
| Jul 21, 2025 |
5.89 |
| Jul 18, 2025 |
5.96 |
| Jul 17, 2025 |
5.71 |
| Jul 16, 2025 |
5.31 |
| Jul 15, 2025 |
5.19 |
| Jul 14, 2025 |
5.09 |
| Jul 11, 2025 |
4.84 |
| Jul 10, 2025 |
4.85 |
| Jul 9, 2025 |
4.78 |
| Jul 8, 2025 |
4.76 |
| Jul 7, 2025 |
4.65 |
| Jul 3, 2025 |
4.78 |
| Jul 2, 2025 |
4.65 |
| Jul 1, 2025 |
4.73 |
| Jun 30, 2025 |
4.87 |
| Jun 27, 2025 |
6.75 |
| Jun 26, 2025 |
6.77 |
| Jun 25, 2025 |
6.70 |
| Jun 24, 2025 |
6.80 |
| Jun 23, 2025 |
6.63 |
| Jun 20, 2025 |
6.48 |
| Jun 18, 2025 |
6.58 |
| Jun 17, 2025 |
7.04 |
| Jun 16, 2025 |
7.11 |
| Jun 13, 2025 |
6.89 |
| Jun 12, 2025 |
7.13 |
| Jun 11, 2025 |
6.85 |
| Jun 10, 2025 |
7.14 |
| Jun 9, 2025 |
7.00 |
| Jun 6, 2025 |
7.30 |
| Jun 5, 2025 |
7.26 |
| Jun 4, 2025 |
7.13 |
| Jun 3, 2025 |
7.36 |
| Jun 2, 2025 |
7.52 |
| May 30, 2025 |
7.77 |
| May 29, 2025 |
7.73 |
| May 28, 2025 |
7.81 |
| May 27, 2025 |
7.34 |
| May 23, 2025 |
7.92 |
| May 22, 2025 |
8.07 |
| May 21, 2025 |
8.33 |
| May 20, 2025 |
8.58 |
| May 19, 2025 |
8.44 |
| May 16, 2025 |
8.24 |
| May 15, 2025 |
7.97 |
| May 14, 2025 |
7.93 |
| May 13, 2025 |
7.66 |
| May 12, 2025 |
7.50 |
| May 9, 2025 |
7.31 |
| May 8, 2025 |
7.29 |
| May 7, 2025 |
7.08 |
| May 6, 2025 |
6.97 |
| May 5, 2025 |
6.97 |
| May 2, 2025 |
6.82 |
| May 1, 2025 |
6.64 |
| Apr 30, 2025 |
6.69 |
| Apr 29, 2025 |
6.76 |
| Apr 28, 2025 |
6.83 |
| Apr 25, 2025 |
6.74 |
| Apr 24, 2025 |
6.67 |
| Apr 23, 2025 |
6.43 |
| Apr 22, 2025 |
6.23 |
| Apr 21, 2025 |
5.93 |
| Apr 17, 2025 |
6.04 |
| Apr 16, 2025 |
5.90 |
| Apr 15, 2025 |
6.04 |
| Apr 14, 2025 |
6.00 |
| Apr 11, 2025 |
5.92 |
| Apr 10, 2025 |
5.73 |
| Apr 9, 2025 |
6.08 |
| Apr 8, 2025 |
5.34 |
| Apr 7, 2025 |
5.39 |
| Apr 4, 2025 |
5.54 |
| Apr 3, 2025 |
5.98 |
| Apr 2, 2025 |
6.44 |
| Apr 1, 2025 |
6.25 |
| Mar 31, 2025 |
6.19 |
| Mar 28, 2025 |
4.46 |
| Mar 27, 2025 |
4.68 |
| Mar 26, 2025 |
4.74 |
| Mar 25, 2025 |
4.79 |
| Mar 24, 2025 |
4.71 |
| Mar 21, 2025 |
4.54 |
| Mar 20, 2025 |
4.59 |
| Mar 19, 2025 |
4.63 |
| Mar 18, 2025 |
4.49 |
| Mar 17, 2025 |
4.50 |
| Mar 14, 2025 |
4.30 |
| Mar 13, 2025 |
4.14 |
| Mar 12, 2025 |
4.24 |
| Mar 11, 2025 |
4.30 |
| Mar 10, 2025 |
4.33 |
| Mar 7, 2025 |
4.58 |
| Mar 6, 2025 |
4.65 |
| Mar 5, 2025 |
4.87 |
| Mar 4, 2025 |
4.75 |
| Mar 3, 2025 |
4.94 |
| Feb 28, 2025 |
4.98 |
| Feb 27, 2025 |
4.90 |
| Feb 26, 2025 |
5.06 |
| Feb 25, 2025 |
4.92 |
| Feb 24, 2025 |
4.94 |
| Feb 21, 2025 |
4.95 |
| Feb 20, 2025 |
5.23 |
| Feb 19, 2025 |
5.30 |
| Feb 18, 2025 |
5.30 |
| Feb 14, 2025 |
5.32 |
| Feb 13, 2025 |
5.45 |
| Feb 12, 2025 |
5.23 |
| Feb 11, 2025 |
5.08 |
| Feb 10, 2025 |
5.40 |
| Feb 7, 2025 |
5.34 |
| Feb 6, 2025 |
5.07 |
| Feb 5, 2025 |
4.97 |
| Feb 4, 2025 |
4.85 |
| Feb 3, 2025 |
4.77 |
| Jan 31, 2025 |
4.77 |
| Jan 30, 2025 |
4.80 |
| Jan 29, 2025 |
4.73 |
| Jan 28, 2025 |
4.71 |
| Jan 27, 2025 |
4.57 |
| Jan 24, 2025 |
4.68 |
| Jan 23, 2025 |
4.66 |
| Jan 22, 2025 |
4.68 |
| Jan 21, 2025 |
4.57 |
| Jan 17, 2025 |
4.56 |
| Jan 16, 2025 |
4.54 |
| Jan 15, 2025 |
4.43 |
| Jan 14, 2025 |
4.30 |
| Jan 13, 2025 |
4.23 |
| Jan 10, 2025 |
4.34 |
| Jan 8, 2025 |
4.51 |
| Jan 7, 2025 |
4.44 |
| Jan 6, 2025 |
4.45 |
| Jan 3, 2025 |
4.54 |
| Jan 2, 2025 |
4.51 |
| Dec 31, 2024 |
4.43 |
| Dec 30, 2024 |
5.16 |
| Dec 27, 2024 |
5.11 |
| Dec 26, 2024 |
5.22 |
| Dec 24, 2024 |
5.16 |
| Dec 23, 2024 |
5.08 |
| Dec 20, 2024 |
5.01 |
| Dec 19, 2024 |
5.01 |
| Dec 18, 2024 |
4.97 |
| Dec 17, 2024 |
5.17 |
| Dec 16, 2024 |
5.26 |
| Dec 13, 2024 |
5.21 |
| Dec 12, 2024 |
5.10 |
| Dec 11, 2024 |
5.20 |
| Dec 10, 2024 |
5.09 |
| Dec 9, 2024 |
4.98 |
| Dec 6, 2024 |
4.99 |
| Dec 5, 2024 |
4.99 |
| Dec 4, 2024 |
4.83 |
| Dec 3, 2024 |
4.71 |
| Dec 2, 2024 |
4.71 |
| Nov 29, 2024 |
4.69 |
| Nov 27, 2024 |
4.67 |
| Nov 26, 2024 |
4.63 |
| Nov 25, 2024 |
4.66 |
| Nov 22, 2024 |
4.63 |
| Nov 21, 2024 |
4.62 |
| Nov 20, 2024 |
4.84 |
| Nov 19, 2024 |
4.61 |
| Nov 18, 2024 |
4.58 |
| Nov 15, 2024 |
4.59 |
| Nov 14, 2024 |
4.60 |
| Nov 13, 2024 |
4.52 |
| Nov 12, 2024 |
4.51 |
| Nov 11, 2024 |
4.57 |
| Nov 8, 2024 |
4.45 |
| Nov 7, 2024 |
4.36 |
| Nov 6, 2024 |
4.31 |
| Nov 5, 2024 |
4.23 |
| Nov 4, 2024 |
4.12 |
| Nov 1, 2024 |
4.20 |
| Oct 31, 2024 |
4.27 |
| Oct 30, 2024 |
4.38 |
| Oct 29, 2024 |
4.35 |
| Oct 28, 2024 |
4.38 |
| Oct 25, 2024 |
4.39 |
| Oct 24, 2024 |
4.18 |
| Oct 23, 2024 |
4.17 |
| Oct 22, 2024 |
4.22 |
| Oct 21, 2024 |
4.13 |
| Oct 18, 2024 |
4.15 |
| Oct 17, 2024 |
4.15 |
| Oct 16, 2024 |
3.97 |
| Oct 15, 2024 |
3.92 |
| Oct 14, 2024 |
3.91 |
| Oct 11, 2024 |
3.86 |
| Oct 10, 2024 |
3.84 |
| Oct 9, 2024 |
3.88 |
| Oct 8, 2024 |
3.87 |
| Oct 7, 2024 |
3.80 |
| Oct 4, 2024 |
3.92 |
| Oct 3, 2024 |
3.87 |
| Oct 2, 2024 |
3.84 |
| Oct 1, 2024 |
3.81 |
| Sep 30, 2024 |
3.74 |
| Sep 27, 2024 |
4.09 |
| Sep 26, 2024 |
4.16 |
| Sep 25, 2024 |
4.21 |
| Sep 24, 2024 |
4.21 |
| Sep 23, 2024 |
4.19 |
| Sep 20, 2024 |
4.18 |
| Sep 19, 2024 |
4.28 |
| Sep 18, 2024 |
4.19 |
| Sep 17, 2024 |
4.18 |
| Sep 16, 2024 |
4.13 |
| Sep 13, 2024 |
4.26 |
| Sep 12, 2024 |
4.15 |
| Sep 11, 2024 |
4.13 |
| Sep 10, 2024 |
4.07 |
| Sep 9, 2024 |
4.06 |
| Sep 6, 2024 |
4.08 |
| Sep 5, 2024 |
3.99 |
| Sep 4, 2024 |
3.90 |
| Sep 3, 2024 |
3.90 |
| Aug 30, 2024 |
3.95 |
| Aug 29, 2024 |
3.93 |
| Aug 28, 2024 |
3.98 |
| Aug 27, 2024 |
4.04 |
| Aug 26, 2024 |
3.96 |
| Aug 23, 2024 |
4.10 |
| Aug 22, 2024 |
4.04 |
| Aug 21, 2024 |
3.99 |
| Aug 20, 2024 |
3.84 |
| Aug 19, 2024 |
3.76 |
| Aug 16, 2024 |
3.71 |
| Aug 15, 2024 |
3.76 |
| Aug 14, 2024 |
3.67 |
| Aug 13, 2024 |
3.80 |
| Aug 12, 2024 |
3.92 |
| Aug 9, 2024 |
3.84 |
| Aug 8, 2024 |
3.78 |
| Aug 7, 2024 |
3.69 |
| Aug 6, 2024 |
3.66 |
| Aug 5, 2024 |
3.48 |
| Aug 2, 2024 |
3.46 |
| Aug 1, 2024 |
3.56 |
| Jul 31, 2024 |
3.68 |
| Jul 30, 2024 |
3.69 |
| Jul 29, 2024 |
3.66 |
| Jul 26, 2024 |
3.62 |
| Jul 25, 2024 |
3.58 |
| Jul 24, 2024 |
3.44 |
| Jul 23, 2024 |
3.53 |
| Jul 22, 2024 |
3.61 |
| Jul 19, 2024 |
3.50 |
| Jul 18, 2024 |
3.57 |
| Jul 17, 2024 |
3.61 |
| Jul 16, 2024 |
3.59 |
| Jul 15, 2024 |
3.53 |
| Jul 12, 2024 |
3.50 |
| Jul 11, 2024 |
3.40 |
| Jul 10, 2024 |
3.49 |
| Jul 9, 2024 |
3.41 |
| Jul 8, 2024 |
3.34 |
| Jul 5, 2024 |
3.36 |
| Jul 3, 2024 |
3.29 |
| Jul 2, 2024 |
3.25 |
| Jul 1, 2024 |
3.22 |
| Jun 28, 2024 |
2.67 |
| Jun 27, 2024 |
2.74 |
| Jun 26, 2024 |
2.76 |
| Jun 25, 2024 |
2.81 |
| Jun 24, 2024 |
2.81 |
| Jun 21, 2024 |
2.84 |
| Jun 20, 2024 |
2.86 |
| Jun 18, 2024 |
2.83 |
| Jun 17, 2024 |
2.89 |
| Jun 14, 2024 |
2.89 |
| Jun 13, 2024 |
2.72 |
| Jun 12, 2024 |
2.74 |
| Jun 11, 2024 |
2.71 |
| Jun 10, 2024 |
2.72 |
| Jun 7, 2024 |
2.71 |
| Jun 6, 2024 |
2.72 |
| Jun 5, 2024 |
2.73 |
| Jun 4, 2024 |
2.69 |
| Jun 3, 2024 |
2.69 |
| May 31, 2024 |
2.70 |
| May 30, 2024 |
2.71 |
| May 29, 2024 |
2.73 |
| May 28, 2024 |
2.74 |
| May 24, 2024 |
2.74 |
| May 23, 2024 |
2.69 |
| May 22, 2024 |
2.65 |
| May 21, 2024 |
2.67 |
| May 20, 2024 |
2.68 |
| May 17, 2024 |
2.64 |
| May 16, 2024 |
2.51 |
| May 15, 2024 |
2.53 |
| May 14, 2024 |
2.45 |
| May 13, 2024 |
2.45 |
| May 10, 2024 |
2.45 |
| May 9, 2024 |
2.45 |
| May 8, 2024 |
2.45 |
| May 7, 2024 |
2.51 |
| May 6, 2024 |
2.48 |
| May 3, 2024 |
2.46 |
| May 2, 2024 |
2.40 |
| May 1, 2024 |
2.36 |
| Apr 30, 2024 |
2.41 |
| Apr 29, 2024 |
2.44 |
| Apr 26, 2024 |
2.42 |
| Apr 25, 2024 |
2.38 |
| Apr 24, 2024 |
2.38 |
| Apr 23, 2024 |
2.32 |
| Apr 22, 2024 |
2.31 |
| Apr 19, 2024 |
2.32 |
| Apr 18, 2024 |
2.39 |
| Apr 17, 2024 |
2.31 |
| Apr 16, 2024 |
2.35 |
| Apr 15, 2024 |
2.35 |
| Apr 12, 2024 |
2.37 |
| Apr 11, 2024 |
2.41 |
| Apr 10, 2024 |
2.42 |
| Apr 9, 2024 |
2.44 |
| Apr 8, 2024 |
2.44 |
| Apr 5, 2024 |
2.46 |
| Apr 4, 2024 |
2.43 |
| Apr 3, 2024 |
2.43 |
| Apr 2, 2024 |
2.43 |
| Apr 1, 2024 |
2.48 |
| Mar 28, 2024 |
6.84 |
| Mar 27, 2024 |
6.90 |
| Mar 26, 2024 |
6.79 |
| Mar 25, 2024 |
6.79 |
| Mar 22, 2024 |
6.77 |
| Mar 21, 2024 |
6.99 |
| Mar 20, 2024 |
7.03 |
| Mar 19, 2024 |
6.94 |
| Mar 18, 2024 |
6.94 |
| Mar 15, 2024 |
7.27 |
| Mar 14, 2024 |
7.24 |
| Mar 13, 2024 |
7.14 |
| Mar 12, 2024 |
7.16 |
| Mar 11, 2024 |
7.18 |
| Mar 8, 2024 |
7.19 |
| Mar 7, 2024 |
7.27 |
| Mar 6, 2024 |
7.35 |
| Mar 5, 2024 |
7.33 |
| Mar 4, 2024 |
7.36 |
| Mar 1, 2024 |
7.36 |
| Feb 29, 2024 |
7.42 |
| Feb 28, 2024 |
7.52 |
| Feb 27, 2024 |
7.48 |
| Feb 26, 2024 |
7.44 |
| Feb 23, 2024 |
7.51 |
| Feb 22, 2024 |
7.49 |
| Feb 21, 2024 |
7.46 |
| Feb 20, 2024 |
7.49 |
| Feb 16, 2024 |
7.62 |
| Feb 15, 2024 |
7.86 |
| Feb 14, 2024 |
7.76 |
| Feb 13, 2024 |
7.81 |
| Feb 12, 2024 |
8.00 |
| Feb 9, 2024 |
7.98 |
| Feb 8, 2024 |
7.90 |
| Feb 7, 2024 |
7.84 |
| Feb 6, 2024 |
7.87 |
| Feb 5, 2024 |
7.64 |
| Feb 2, 2024 |
8.10 |
| Feb 1, 2024 |
7.93 |
| Jan 31, 2024 |
7.96 |
| Jan 30, 2024 |
8.21 |
| Jan 29, 2024 |
8.28 |
| Jan 26, 2024 |
8.24 |
| Jan 25, 2024 |
7.60 |
| Jan 24, 2024 |
7.72 |
| Jan 23, 2024 |
7.81 |
| Jan 22, 2024 |
7.78 |
| Jan 19, 2024 |
7.80 |
| Jan 18, 2024 |
7.86 |
| Jan 17, 2024 |
7.94 |
| Jan 16, 2024 |
7.87 |
| Jan 12, 2024 |
7.87 |
| Jan 11, 2024 |
7.82 |
| Jan 10, 2024 |
7.83 |
| Jan 9, 2024 |
7.83 |
| Jan 8, 2024 |
7.81 |
| Jan 5, 2024 |
7.73 |
| Jan 4, 2024 |
7.72 |
| Jan 3, 2024 |
7.66 |
| Jan 2, 2024 |
7.74 |
| Dec 29, 2023 |
11,821.98 |
| Dec 28, 2023 |
12,049.33 |
| Dec 27, 2023 |
11,970.12 |
| Dec 26, 2023 |
11,777.98 |
| Dec 22, 2023 |
11,650.37 |
| Dec 21, 2023 |
11,791.18 |
| Dec 20, 2023 |
11,577.03 |
| Dec 19, 2023 |
11,575.57 |
| Dec 18, 2023 |
11,640.10 |
| Dec 15, 2023 |
11,745.71 |
| Dec 14, 2023 |
11,798.51 |
| Dec 13, 2023 |
11,750.11 |
| Dec 12, 2023 |
11,802.91 |
| Dec 11, 2023 |
11,770.64 |
| Dec 8, 2023 |
11,779.44 |
| Dec 7, 2023 |
11,701.71 |
| Dec 6, 2023 |
11,719.31 |
| Dec 5, 2023 |
11,679.71 |
| Dec 4, 2023 |
11,962.79 |
| Dec 1, 2023 |
12,097.73 |
| Nov 30, 2023 |
11,940.79 |
| Nov 29, 2023 |
12,069.86 |
| Nov 28, 2023 |
12,166.67 |
| Nov 27, 2023 |
12,047.86 |
| Nov 24, 2023 |
12,245.87 |
| Nov 22, 2023 |
12,240.00 |
| Nov 21, 2023 |
12,336.81 |
| Nov 20, 2023 |
12,212.14 |
| Nov 17, 2023 |
12,175.47 |
| Nov 16, 2023 |
12,022.92 |
| Nov 15, 2023 |
12,150.53 |
| Nov 14, 2023 |
11,924.65 |
| Nov 13, 2023 |
11,553.56 |
| Nov 10, 2023 |
11,782.38 |
| Nov 9, 2023 |
11,701.71 |
| Nov 8, 2023 |
12,128.53 |
| Nov 7, 2023 |
12,228.27 |
| Nov 6, 2023 |
12,196.00 |
| Nov 3, 2023 |
12,392.54 |
| Nov 2, 2023 |
12,395.48 |
| Nov 1, 2023 |
12,352.94 |
| Oct 31, 2023 |
12,033.19 |
| Oct 30, 2023 |
11,846.91 |
| Oct 27, 2023 |
11,956.92 |
| Oct 26, 2023 |
11,610.77 |
| Oct 25, 2023 |
11,100.34 |
| Oct 24, 2023 |
10,928.73 |
| Oct 23, 2023 |
10,632.45 |
| Oct 20, 2023 |
11,178.08 |
| Oct 19, 2023 |
11,434.76 |
| Oct 18, 2023 |
11,860.12 |
| Oct 17, 2023 |
12,091.86 |
| Oct 16, 2023 |
12,097.73 |
| Oct 13, 2023 |
12,370.54 |
| Oct 12, 2023 |
12,344.14 |
| Oct 11, 2023 |
12,484.95 |
| Oct 10, 2023 |
12,587.62 |
| Oct 9, 2023 |
12,518.68 |
| Oct 6, 2023 |
12,672.69 |
| Oct 5, 2023 |
12,483.48 |
| Oct 4, 2023 |
12,369.08 |
| Oct 3, 2023 |
12,234.14 |
| Oct 2, 2023 |
12,373.48 |
| Sep 29, 2023 |
34,492.24 |
| Sep 28, 2023 |
35,131.52 |
| Sep 27, 2023 |
34,879.07 |
| Sep 26, 2023 |
34,703.98 |
| Sep 25, 2023 |
35,355.47 |
| Sep 22, 2023 |
35,200.73 |
| Sep 21, 2023 |
33,865.18 |
| Sep 20, 2023 |
35,778.93 |
| Sep 19, 2023 |
35,013.43 |
| Sep 18, 2023 |
34,528.89 |
| Sep 15, 2023 |
35,583.49 |
| Sep 14, 2023 |
36,239.05 |
| Sep 13, 2023 |
36,947.54 |
| Sep 12, 2023 |
36,230.90 |
| Sep 11, 2023 |
36,695.09 |
| Sep 8, 2023 |
37,114.48 |
| Sep 7, 2023 |
37,460.59 |
| Sep 6, 2023 |
38,800.21 |
| Sep 5, 2023 |
39,740.80 |
| Sep 1, 2023 |
40,950.12 |
| Aug 31, 2023 |
40,033.97 |
| Aug 30, 2023 |
40,990.84 |
| Aug 29, 2023 |
39,801.87 |
| Aug 28, 2023 |
40,078.76 |
| Aug 25, 2023 |
39,052.66 |
| Aug 24, 2023 |
37,855.55 |
| Aug 23, 2023 |
37,187.78 |
| Aug 22, 2023 |
36,931.25 |
| Aug 21, 2023 |
36,805.03 |
| Aug 18, 2023 |
35,620.13 |
| Aug 17, 2023 |
28,441.54 |
| Aug 16, 2023 |
28,449.69 |
| Aug 15, 2023 |
29,834.10 |
| Aug 14, 2023 |
30,827.62 |
| Aug 11, 2023 |
30,786.90 |
| Aug 10, 2023 |
31,139.11 |
| Aug 9, 2023 |
31,470.97 |
| Aug 8, 2023 |
31,784.49 |
| Aug 7, 2023 |
32,321.97 |
| Aug 4, 2023 |
32,879.81 |
| Aug 3, 2023 |
32,273.11 |
| Aug 2, 2023 |
31,992.16 |
| Aug 1, 2023 |
32,753.58 |
| Jul 31, 2023 |
32,476.70 |
| Jul 28, 2023 |
32,415.62 |
| Jul 27, 2023 |
32,085.81 |
| Jul 26, 2023 |
32,765.80 |
| Jul 25, 2023 |
32,993.82 |
| Jul 24, 2023 |
33,087.47 |
| Jul 21, 2023 |
32,765.80 |
| Jul 20, 2023 |
32,892.02 |
| Jul 19, 2023 |
33,168.91 |
| Jul 18, 2023 |
33,132.26 |
| Jul 17, 2023 |
33,661.59 |
| Jul 14, 2023 |
33,388.78 |
| Jul 13, 2023 |
33,747.10 |
| Jul 12, 2023 |
33,042.68 |
| Jul 11, 2023 |
33,205.55 |
| Jul 10, 2023 |
33,022.32 |
| Jul 7, 2023 |
31,963.65 |
| Jul 6, 2023 |
32,476.70 |
| Jul 5, 2023 |
33,124.12 |
| Jul 3, 2023 |
33,229.98 |
| Jun 30, 2023 |
32,908.31 |
| Jun 29, 2023 |
4.89 Mn |
| Jun 28, 2023 |
4.83 Mn |
| Jun 27, 2023 |
4.86 Mn |
| Jun 26, 2023 |
4.83 Mn |
| Jun 23, 2023 |
4.63 Mn |
| Jun 22, 2023 |
4.69 Mn |
| Jun 21, 2023 |
4.72 Mn |
| Jun 20, 2023 |
4.78 Mn |
| Jun 16, 2023 |
4.80 Mn |
| Jun 15, 2023 |
4.79 Mn |
| Jun 14, 2023 |
4.88 Mn |
| Jun 13, 2023 |
4.91 Mn |
| Jun 12, 2023 |
4.83 Mn |
| Jun 9, 2023 |
4.78 Mn |
| Jun 8, 2023 |
4.83 Mn |
| Jun 7, 2023 |
4.78 Mn |
| Jun 6, 2023 |
4.85 Mn |
| Jun 5, 2023 |
4.78 Mn |
| Jun 2, 2023 |
4.78 Mn |
| Jun 1, 2023 |
4.79 Mn |
| May 31, 2023 |
4.84 Mn |
| May 30, 2023 |
4.78 Mn |
| May 26, 2023 |
4.76 Mn |
| May 25, 2023 |
4.75 Mn |
| May 24, 2023 |
4.80 Mn |
| May 23, 2023 |
4.74 Mn |
| May 22, 2023 |
4.78 Mn |
| May 19, 2023 |
4.79 Mn |
| May 18, 2023 |
4.85 Mn |
| May 17, 2023 |
4.82 Mn |
| May 16, 2023 |
4.76 Mn |
| May 15, 2023 |
4.74 Mn |
| May 12, 2023 |
4.71 Mn |
| May 11, 2023 |
4.76 Mn |
| May 10, 2023 |
4.78 Mn |
| May 9, 2023 |
4.68 Mn |
| May 8, 2023 |
4.66 Mn |
| May 5, 2023 |
4.64 Mn |
| May 4, 2023 |
4.58 Mn |
| May 3, 2023 |
4.55 Mn |
| May 2, 2023 |
4.61 Mn |
| May 1, 2023 |
4.51 Mn |
| Apr 28, 2023 |
4.48 Mn |
| Apr 27, 2023 |
4.53 Mn |
| Apr 26, 2023 |
4.49 Mn |
| Apr 25, 2023 |
4.48 Mn |
| Apr 24, 2023 |
4.51 Mn |
| Apr 21, 2023 |
4.36 Mn |
| Apr 20, 2023 |
4.26 Mn |
| Apr 19, 2023 |
4.25 Mn |
| Apr 18, 2023 |
4.16 Mn |
| Apr 17, 2023 |
4.23 Mn |
| Apr 14, 2023 |
4.24 Mn |
| Apr 13, 2023 |
4.28 Mn |
| Apr 12, 2023 |
4.13 Mn |
| Apr 11, 2023 |
4.09 Mn |
| Apr 10, 2023 |
4.10 Mn |
| Apr 6, 2023 |
4.10 Mn |
| Apr 5, 2023 |
4.09 Mn |
| Apr 4, 2023 |
4.19 Mn |
| Apr 3, 2023 |
4.18 Mn |
| Mar 31, 2023 |
4.21 Mn |
| Feb 27, 2023 |
5,747.76 |
| Feb 24, 2023 |
5,768.46 |
| Feb 23, 2023 |
5,841.73 |
| Feb 22, 2023 |
5,892.70 |
| Feb 21, 2023 |
6,024.91 |
| Feb 17, 2023 |
6,187.38 |
| Feb 16, 2023 |
6,291.71 |
| Feb 15, 2023 |
5,077.97 |
| Feb 14, 2023 |
5,047.70 |
| Feb 13, 2023 |
5,069.21 |
| Feb 10, 2023 |
5,087.52 |
| Feb 9, 2023 |
5,065.22 |
| Feb 8, 2023 |
5,110.62 |
| Feb 7, 2023 |
5,187.87 |
| Feb 6, 2023 |
5,115.40 |
| Feb 3, 2023 |
5,116.20 |
| Feb 2, 2023 |
5,194.24 |
| Feb 1, 2023 |
5,225.30 |
| Jan 31, 2023 |
5,128.94 |
| Jan 30, 2023 |
5,034.96 |
| Jan 27, 2023 |
5,181.50 |
| Jan 26, 2023 |
5,193.45 |
| Jan 25, 2023 |
5,189.47 |
| Jan 24, 2023 |
5,179.11 |
| Jan 23, 2023 |
5,135.31 |
| Jan 20, 2023 |
5,050.09 |
| Jan 19, 2023 |
4,964.88 |
| Jan 18, 2023 |
4,946.56 |
| Jan 17, 2023 |
5,138.49 |
| Jan 13, 2023 |
5,192.65 |
| Jan 12, 2023 |
5,177.52 |
| Jan 11, 2023 |
5,181.50 |
| Jan 10, 2023 |
5,066.02 |
| Jan 9, 2023 |
4,961.69 |
| Jan 6, 2023 |
4,793.65 |
| Jan 5, 2023 |
4,643.12 |
| Jan 4, 2023 |
4,720.38 |
| Jan 3, 2023 |
4,592.15 |
| Dec 30, 2022 |
5,284.15 |
| Dec 29, 2022 |
5,290.50 |
| Dec 28, 2022 |
5,084.47 |
| Dec 27, 2022 |
5,149.82 |
| Dec 23, 2022 |
5,258.74 |
| Dec 22, 2022 |
5,257.83 |
| Dec 21, 2022 |
5,373.10 |
| Dec 20, 2022 |
5,292.32 |
| Dec 19, 2022 |
5,337.70 |
| Dec 16, 2022 |
5,421.20 |
| Dec 15, 2022 |
5,472.93 |
| Dec 14, 2022 |
5,665.35 |
| Dec 13, 2022 |
5,702.56 |
| Dec 12, 2022 |
5,649.92 |
| Dec 9, 2022 |
5,580.03 |
| Dec 8, 2022 |
5,613.62 |
| Dec 7, 2022 |
5,538.28 |
| Dec 6, 2022 |
5,547.36 |
| Dec 5, 2022 |
5,649.01 |
| Dec 2, 2022 |
5,733.42 |
| Dec 1, 2022 |
5,743.40 |
| Nov 30, 2022 |
5,726.16 |
| Nov 29, 2022 |
5,518.32 |
| Nov 28, 2022 |
5,552.81 |
| Nov 25, 2022 |
5,586.39 |
| Nov 23, 2022 |
5,621.78 |
| Nov 22, 2022 |
5,432.09 |
| Nov 21, 2022 |
5,392.16 |
| Nov 18, 2022 |
5,440.26 |
| Nov 17, 2022 |
5,294.13 |
| Nov 16, 2022 |
5,353.13 |
| Nov 15, 2022 |
5,419.39 |
| Nov 14, 2022 |
5,486.55 |
| Nov 11, 2022 |
5,525.58 |
| Nov 10, 2022 |
5,477.47 |
| Nov 9, 2022 |
5,158.90 |
| Nov 8, 2022 |
5,304.12 |
| Nov 7, 2022 |
5,190.67 |
| Nov 4, 2022 |
5,168.88 |
| Nov 3, 2022 |
4,929.27 |
| Nov 2, 2022 |
4,851.22 |
| Nov 1, 2022 |
4,986.45 |
| Oct 31, 2022 |
5,033.65 |
| Oct 28, 2022 |
5,070.86 |
| Oct 27, 2022 |
4,961.95 |
| Oct 26, 2022 |
5,054.52 |
| Oct 25, 2022 |
5,164.35 |
| Oct 24, 2022 |
5,079.94 |
| Oct 21, 2022 |
4,932.90 |
| Oct 20, 2022 |
4,808.56 |
| Oct 19, 2022 |
4,830.34 |
| Oct 18, 2022 |
4,845.77 |
| Oct 17, 2022 |
4,791.31 |
| Oct 14, 2022 |
4,533.55 |
| Oct 13, 2022 |
4,630.67 |
| Oct 12, 2022 |
4,518.12 |
| Oct 11, 2022 |
4,519.94 |
| Oct 10, 2022 |
4,601.62 |
| Oct 7, 2022 |
4,626.13 |
| Oct 6, 2022 |
4,826.71 |
| Oct 5, 2022 |
4,873.00 |
| Oct 4, 2022 |
4,793.13 |
| Oct 3, 2022 |
4,681.49 |
| Sep 30, 2022 |
4,457.31 |
| Sep 29, 2022 |
3,797.05 |
| Sep 28, 2022 |
3,923.92 |
| Sep 27, 2022 |
3,861.62 |
| Sep 26, 2022 |
3,875.30 |
| Sep 23, 2022 |
3,848.71 |
| Sep 22, 2022 |
3,999.89 |
| Sep 21, 2022 |
4,032.56 |
| Sep 20, 2022 |
4,129.80 |
| Sep 19, 2022 |
4,182.22 |
| Sep 16, 2022 |
4,210.33 |
| Sep 15, 2022 |
4,145.75 |
| Sep 14, 2022 |
4,141.96 |
| Sep 13, 2022 |
4,164.75 |
| Sep 12, 2022 |
4,348.60 |
| Sep 9, 2022 |
4,452.68 |
| Sep 8, 2022 |
4,277.94 |
| Sep 7, 2022 |
4,225.52 |
| Sep 6, 2022 |
4,177.66 |
| Sep 2, 2022 |
4,259.71 |
| Sep 1, 2022 |
4,339.48 |
| Aug 31, 2022 |
4,401.02 |
| Aug 30, 2022 |
4,430.65 |
| Aug 29, 2022 |
4,430.65 |
| Aug 26, 2022 |
4,458.76 |
| Aug 25, 2022 |
4,558.28 |
| Aug 24, 2022 |
4,455.72 |
| Aug 23, 2022 |
4,274.91 |
| Aug 22, 2022 |
4,230.08 |
| Aug 19, 2022 |
4,303.77 |
| Aug 18, 2022 |
4,447.36 |
| Aug 17, 2022 |
4,390.38 |
| Aug 16, 2022 |
4,346.32 |
| Aug 15, 2022 |
4,260.47 |
| Aug 12, 2022 |
4,394.94 |
| Aug 11, 2022 |
4,362.27 |
| Aug 10, 2022 |
4,372.91 |
| Aug 9, 2022 |
4,063.71 |
| Aug 8, 2022 |
4,130.56 |
| Aug 5, 2022 |
4,323.53 |
| Aug 4, 2022 |
4,337.20 |
| Aug 3, 2022 |
4,273.39 |
| Aug 2, 2022 |
4,099.41 |
| Aug 1, 2022 |
3,999.13 |
| Jul 29, 2022 |
4,066.74 |
| Jul 28, 2022 |
4,110.81 |
| Jul 27, 2022 |
3,854.02 |
| Jul 26, 2022 |
3,727.15 |
| Jul 25, 2022 |
3,787.17 |
| Jul 22, 2022 |
3,795.53 |
| Jul 21, 2022 |
3,901.13 |
| Jul 20, 2022 |
3,787.93 |
| Jul 19, 2022 |
3,835.03 |
| Jul 18, 2022 |
3,790.97 |
| Jul 15, 2022 |
3,787.93 |
| Jul 14, 2022 |
3,715.00 |
| Jul 13, 2022 |
3,706.64 |
| Jul 12, 2022 |
3,779.57 |
| Jul 11, 2022 |
3,768.94 |
| Jul 8, 2022 |
3,696.76 |
| Jul 7, 2022 |
3,594.20 |
| Jul 6, 2022 |
3,516.71 |
| Jul 5, 2022 |
3,417.19 |
| Jul 1, 2022 |
3,372.37 |
| Jun 30, 2022 |
3,369.33 |
| Jun 29, 2022 |
3,476.47 |
| Jun 28, 2022 |
3,375.56 |
| Jun 27, 2022 |
3,277.87 |
| Jun 24, 2022 |
3,315.00 |
| Jun 23, 2022 |
3,229.42 |
| Jun 22, 2022 |
3,201.97 |
| Jun 21, 2022 |
3,225.39 |
| Jun 17, 2022 |
3,155.95 |
| Jun 16, 2022 |
3,118.01 |
| Jun 15, 2022 |
3,260.91 |
| Jun 14, 2022 |
3,179.37 |
| Jun 13, 2022 |
3,193.09 |
| Jun 10, 2022 |
3,363.45 |
| Jun 9, 2022 |
3,503.93 |
| Jun 8, 2022 |
3,600.81 |
| Jun 7, 2022 |
3,612.11 |
| Jun 6, 2022 |
3,573.36 |
| Jun 3, 2022 |
3,570.94 |
| Jun 2, 2022 |
3,664.59 |
| Jun 1, 2022 |
3,552.37 |
| May 31, 2022 |
3,436.91 |
| May 27, 2022 |
3,435.30 |
| May 26, 2022 |
3,330.34 |
| May 25, 2022 |
3,239.92 |
| May 24, 2022 |
3,209.24 |
| May 23, 2022 |
3,291.59 |
| May 20, 2022 |
3,266.56 |
| May 19, 2022 |
3,286.75 |
| May 18, 2022 |
3,319.04 |
| May 17, 2022 |
3,512.81 |
| May 16, 2022 |
3,441.76 |
| May 13, 2022 |
3,501.50 |
| May 12, 2022 |
3,401.39 |
| May 11, 2022 |
3,430.46 |
| May 10, 2022 |
3,534.60 |
| May 9, 2022 |
3,509.58 |
| May 6, 2022 |
3,675.89 |
| May 5, 2022 |
3,733.21 |
| May 4, 2022 |
3,943.93 |
| May 3, 2022 |
3,832.52 |
| May 2, 2022 |
3,843.01 |
| Apr 29, 2022 |
3,788.92 |
| Apr 28, 2022 |
3,964.12 |
| Apr 27, 2022 |
3,840.59 |
| Apr 26, 2022 |
3,863.20 |
| Apr 25, 2022 |
4,030.32 |
| Apr 22, 2022 |
3,999.64 |
| Apr 21, 2022 |
4,129.63 |
| Apr 20, 2022 |
4,225.70 |
| Apr 19, 2022 |
4,316.13 |
| Apr 18, 2022 |
4,246.69 |
| Apr 14, 2022 |
4,278.99 |
| Apr 13, 2022 |
4,387.17 |
| Apr 12, 2022 |
4,280.60 |
| Apr 11, 2022 |
4,406.55 |
| Apr 8, 2022 |
4,521.19 |
| Apr 7, 2022 |
4,598.70 |
| Apr 6, 2022 |
4,589.01 |
| Apr 5, 2022 |
4,688.32 |
| Apr 4, 2022 |
4,835.25 |
| Apr 1, 2022 |
4,763.40 |
| Mar 31, 2022 |
4,811.84 |
| Mar 30, 2022 |
4,893.39 |
| Mar 29, 2022 |
4,970.06 |
| Mar 28, 2022 |
4,942.11 |
| Mar 25, 2022 |
4,883.01 |
| Mar 24, 2022 |
4,878.22 |
| Mar 23, 2022 |
4,815.92 |
| Mar 22, 2022 |
4,921.35 |
| Mar 21, 2022 |
4,862.25 |
| Mar 18, 2022 |
4,901.38 |
| Mar 17, 2022 |
4,805.54 |
| Mar 16, 2022 |
4,753.63 |
| Mar 15, 2022 |
4,585.91 |
| Mar 14, 2022 |
4,461.32 |
| Mar 11, 2022 |
4,549.17 |
| Mar 10, 2022 |
4,654.59 |
| Mar 9, 2022 |
4,716.89 |
| Mar 8, 2022 |
4,563.55 |
| Mar 7, 2022 |
4,583.51 |
| Mar 4, 2022 |
4,759.22 |
| Mar 3, 2022 |
4,825.51 |
| Mar 2, 2022 |
4,896.59 |
| Mar 1, 2022 |
4,848.67 |
| Feb 28, 2022 |
4,908.57 |
| Feb 25, 2022 |
4,886.21 |
| Feb 24, 2022 |
4,825.51 |
| Feb 23, 2022 |
4,823.91 |
| Feb 22, 2022 |
4,986.04 |
| Feb 18, 2022 |
5,060.31 |
| Feb 17, 2022 |
4,972.46 |
| Feb 16, 2022 |
5,151.36 |
| Feb 15, 2022 |
5,164.94 |
| Feb 14, 2022 |
5,060.31 |
| Feb 11, 2022 |
5,093.86 |
| Feb 10, 2022 |
5,259.18 |
| Feb 9, 2022 |
5,237.62 |
| Feb 8, 2022 |
5,121.01 |
| Feb 7, 2022 |
5,069.90 |
| Feb 4, 2022 |
5,101.84 |
| Feb 3, 2022 |
5,057.92 |
| Feb 2, 2022 |
5,189.70 |
| Feb 1, 2022 |
5,145.77 |
| Jan 31, 2022 |
5,100.25 |
| Jan 28, 2022 |
4,957.29 |
| Jan 27, 2022 |
4,807.94 |
| Jan 26, 2022 |
4,846.27 |
| Jan 25, 2022 |
4,680.15 |
| Jan 24, 2022 |
4,817.52 |
| Jan 21, 2022 |
4,843.08 |
| Jan 20, 2022 |
4,983.64 |
| Jan 19, 2022 |
5,060.31 |
| Jan 18, 2022 |
5,191.29 |
| Jan 14, 2022 |
5,343.04 |
| Jan 13, 2022 |
5,338.25 |
| Jan 12, 2022 |
5,497.98 |
| Jan 11, 2022 |
5,489.19 |
| Jan 10, 2022 |
5,397.35 |
| Jan 7, 2022 |
5,398.15 |
| Jan 6, 2022 |
5,459.64 |
| Jan 5, 2022 |
5,475.62 |
| Jan 4, 2022 |
5,520.34 |
| Jan 3, 2022 |
5,584.23 |
| Dec 31, 2021 |
5,537.11 |
| Dec 30, 2021 |
5,988.69 |
| Dec 29, 2021 |
6,004.12 |
| Dec 28, 2021 |
6,002.40 |
| Dec 27, 2021 |
6,028.97 |
| Dec 23, 2021 |
5,930.43 |
| Dec 22, 2021 |
5,867.87 |
| Dec 21, 2021 |
5,795.90 |
| Dec 20, 2021 |
5,633.95 |
| Dec 17, 2021 |
5,700.78 |
| Dec 16, 2021 |
5,736.77 |
| Dec 15, 2021 |
5,903.01 |
| Dec 14, 2021 |
5,765.91 |
| Dec 13, 2021 |
5,828.46 |
| Dec 10, 2021 |
5,904.72 |
| Dec 9, 2021 |
5,797.61 |
| Dec 8, 2021 |
5,783.90 |
| Dec 7, 2021 |
5,770.19 |
| Dec 6, 2021 |
5,591.10 |
| Dec 3, 2021 |
5,420.59 |
| Dec 2, 2021 |
5,640.80 |
| Dec 1, 2021 |
5,614.24 |
| Nov 30, 2021 |
5,735.92 |
| Nov 29, 2021 |
5,946.71 |
| Nov 26, 2021 |
5,773.62 |
| Nov 24, 2021 |
5,913.29 |
| Nov 23, 2021 |
5,701.64 |
| Nov 22, 2021 |
6,007.54 |
| Nov 19, 2021 |
6,106.09 |
| Nov 18, 2021 |
6,100.94 |
| Nov 17, 2021 |
6,065.81 |
| Nov 16, 2021 |
6,078.67 |
| Nov 15, 2021 |
6,014.40 |
| Nov 12, 2021 |
5,993.83 |
| Nov 11, 2021 |
5,924.43 |
| Nov 10, 2021 |
5,897.01 |
| Nov 9, 2021 |
6,025.54 |
| Nov 8, 2021 |
6,120.65 |
| Nov 5, 2021 |
5,998.12 |
| Nov 4, 2021 |
6,012.69 |
| Nov 3, 2021 |
6,004.97 |
| Nov 2, 2021 |
5,919.29 |
| Nov 1, 2021 |
5,769.33 |
| Oct 29, 2021 |
5,714.49 |
| Oct 28, 2021 |
5,657.08 |
| Oct 27, 2021 |
5,616.81 |
| Oct 26, 2021 |
5,685.36 |
| Oct 25, 2021 |
5,708.50 |
| Oct 22, 2021 |
5,650.23 |
| Oct 21, 2021 |
5,711.07 |
| Oct 20, 2021 |
5,649.37 |
| Oct 19, 2021 |
5,632.23 |
| Oct 18, 2021 |
5,503.70 |
| Oct 15, 2021 |
5,424.01 |
| Oct 14, 2021 |
5,503.70 |
| Oct 13, 2021 |
5,390.60 |
| Oct 12, 2021 |
5,374.31 |
| Oct 11, 2021 |
5,418.02 |
| Oct 8, 2021 |
5,489.14 |
| Oct 7, 2021 |
5,507.99 |
| Oct 6, 2021 |
5,448.86 |
| Oct 5, 2021 |
5,397.45 |
| Oct 4, 2021 |
5,316.05 |
| Oct 1, 2021 |
5,413.73 |
| Sep 30, 2021 |
5,380.31 |
| Sep 29, 2021 |
8.68 |
| Sep 28, 2021 |
8.68 |
| Sep 27, 2021 |
8.89 |
| Sep 24, 2021 |
8.92 |
| Sep 23, 2021 |
8.92 |
| Sep 22, 2021 |
8.68 |
| Sep 21, 2021 |
8.49 |
| Sep 20, 2021 |
8.32 |
| Sep 17, 2021 |
8.51 |
| Sep 16, 2021 |
8.42 |
| Sep 15, 2021 |
8.44 |
| Sep 14, 2021 |
8.36 |
| Sep 13, 2021 |
8.43 |
| Sep 10, 2021 |
8.45 |
| Sep 9, 2021 |
8.57 |
| Sep 8, 2021 |
8.59 |
| Sep 7, 2021 |
8.65 |
| Sep 3, 2021 |
8.78 |
| Sep 2, 2021 |
8.82 |
| Sep 1, 2021 |
8.90 |
| Aug 31, 2021 |
8.91 |
| Aug 30, 2021 |
8.95 |
| Aug 27, 2021 |
8.86 |
| Aug 26, 2021 |
8.76 |
| Aug 25, 2021 |
8.85 |
| Aug 24, 2021 |
8.88 |
| Aug 23, 2021 |
8.73 |
| Aug 20, 2021 |
8.33 |
| Aug 19, 2021 |
8.28 |
| Aug 18, 2021 |
8.42 |
| Aug 17, 2021 |
8.74 |
| Aug 16, 2021 |
8.87 |
| Aug 13, 2021 |
8.93 |
| Aug 12, 2021 |
8.93 |
| Aug 11, 2021 |
8.90 |
| Aug 10, 2021 |
9.16 |
| Aug 9, 2021 |
9.32 |
| Aug 6, 2021 |
8.93 |
| Aug 5, 2021 |
8.90 |
| Aug 4, 2021 |
8.82 |
| Aug 3, 2021 |
8.83 |
| Aug 2, 2021 |
8.73 |
| Jul 30, 2021 |
8.72 |
| Jul 29, 2021 |
8.75 |
| Jul 28, 2021 |
8.74 |
| Jul 27, 2021 |
8.72 |
| Jul 26, 2021 |
9.00 |
| Jul 23, 2021 |
9.00 |
| Jul 22, 2021 |
8.94 |
| Jul 21, 2021 |
8.95 |
| Jul 20, 2021 |
8.66 |
| Jul 19, 2021 |
8.51 |
| Jul 16, 2021 |
8.66 |
| Jul 15, 2021 |
8.77 |
| Jul 14, 2021 |
8.85 |
| Jul 13, 2021 |
8.88 |
| Jul 12, 2021 |
8.96 |
| Jul 9, 2021 |
8.89 |
| Jul 8, 2021 |
8.76 |
| Jul 7, 2021 |
9.33 |
| Jul 6, 2021 |
9.33 |
| Jul 2, 2021 |
9.08 |
| Jul 1, 2021 |
9.07 |
| Jun 30, 2021 |
9.01 |
| Jun 29, 2021 |
12,533.81 |
| Jun 28, 2021 |
12,575.04 |
| Jun 25, 2021 |
12,594.68 |
| Jun 24, 2021 |
12,421.90 |
| Jun 23, 2021 |
12,054.76 |
| Jun 22, 2021 |
12,044.95 |
| Jun 21, 2021 |
12,109.74 |
| Jun 18, 2021 |
11,913.40 |
| Jun 17, 2021 |
12,094.03 |
| Jun 16, 2021 |
12,046.91 |
| Jun 15, 2021 |
12,143.11 |
| Jun 14, 2021 |
11,677.81 |
| Jun 11, 2021 |
11,544.30 |
| Jun 10, 2021 |
11,120.22 |
| Jun 9, 2021 |
11,063.29 |
| Jun 8, 2021 |
10,766.83 |
| Jun 7, 2021 |
10,755.05 |
| Jun 4, 2021 |
10,817.87 |
| Jun 3, 2021 |
10,368.27 |
| Jun 2, 2021 |
10,425.21 |
| Jun 1, 2021 |
10,346.68 |
| May 28, 2021 |
9,977.57 |
| May 27, 2021 |
9,276.67 |
| May 26, 2021 |
9,174.58 |
| May 25, 2021 |
9,103.90 |
| May 24, 2021 |
9,129.42 |
| May 21, 2021 |
9,003.77 |
| May 20, 2021 |
8,976.28 |
| May 19, 2021 |
8,903.64 |
| May 18, 2021 |
8,895.79 |
| May 17, 2021 |
8,956.65 |
| May 14, 2021 |
9,037.15 |
| May 13, 2021 |
8,844.74 |
| May 12, 2021 |
8,848.67 |
| May 11, 2021 |
8,980.21 |
| May 10, 2021 |
9,121.57 |
| May 7, 2021 |
9,349.31 |
| May 6, 2021 |
9,382.69 |
| May 5, 2021 |
9,630.07 |
| May 4, 2021 |
9,414.10 |
| May 3, 2021 |
9,669.33 |
| Apr 30, 2021 |
9,871.56 |
| Apr 29, 2021 |
9,822.47 |
| Apr 28, 2021 |
10,056.11 |
| Apr 27, 2021 |
10,050.22 |
| Apr 26, 2021 |
10,319.19 |
| Apr 23, 2021 |
9,926.53 |
| Apr 22, 2021 |
9,406.25 |
| Apr 21, 2021 |
9,612.40 |
| Apr 20, 2021 |
9,310.05 |
| Apr 19, 2021 |
9,687.00 |
| Apr 16, 2021 |
9,936.35 |
| Apr 15, 2021 |
9,859.78 |
| Apr 14, 2021 |
10,087.52 |
| Apr 13, 2021 |
10,177.83 |
| Apr 12, 2021 |
10,221.03 |
| Apr 9, 2021 |
10,521.41 |
| Apr 8, 2021 |
10,943.53 |
| Apr 7, 2021 |
11,265.51 |
| Apr 6, 2021 |
11,055.44 |
| Apr 5, 2021 |
11,043.66 |
| Apr 1, 2021 |
11,114.34 |
| Mar 31, 2021 |
10,476.26 |
| Dec 24, 2020 |
20.62 |
| Dec 23, 2020 |
20.18 |
| Dec 22, 2020 |
19.80 |
| Dec 21, 2020 |
18.03 |
| Dec 18, 2020 |
17.75 |
| Dec 17, 2020 |
17.70 |
| Dec 16, 2020 |
18.34 |
| Dec 15, 2020 |
16.38 |
| Dec 14, 2020 |
17.32 |
| Dec 11, 2020 |
18.03 |
| Dec 10, 2020 |
16.93 |
| Dec 9, 2020 |
17.01 |
| Dec 8, 2020 |
17.30 |
| Dec 7, 2020 |
17.42 |
| Dec 4, 2020 |
16.82 |
| Dec 3, 2020 |
16.07 |
| Dec 2, 2020 |
15.59 |
| Dec 1, 2020 |
15.01 |
| Nov 30, 2020 |
14.61 |
| Nov 27, 2020 |
14.28 |
| Nov 25, 2020 |
13.64 |
| Nov 24, 2020 |
13.74 |
| Nov 23, 2020 |
13.90 |
| Nov 20, 2020 |
13.48 |
| Nov 19, 2020 |
13.75 |
| Nov 18, 2020 |
13.03 |
| Nov 17, 2020 |
13.72 |
| Nov 16, 2020 |
13.32 |
| Nov 13, 2020 |
12.72 |
| Nov 12, 2020 |
12.65 |
| Nov 11, 2020 |
12.52 |
| Nov 10, 2020 |
11.90 |
| Nov 9, 2020 |
12.00 |
| Nov 6, 2020 |
12.29 |
| Nov 5, 2020 |
12.08 |
| Nov 4, 2020 |
11.44 |
| Nov 3, 2020 |
11.19 |
| Nov 2, 2020 |
10.83 |
| Oct 30, 2020 |
10.64 |
| Oct 29, 2020 |
10.98 |
| Oct 28, 2020 |
11.04 |
| Oct 27, 2020 |
11.16 |
| Oct 26, 2020 |
11.15 |
| Oct 23, 2020 |
11.55 |
| Oct 22, 2020 |
11.33 |
| Oct 21, 2020 |
11.31 |
| Oct 20, 2020 |
11.28 |
| Oct 19, 2020 |
11.23 |
| Oct 16, 2020 |
11.26 |
| Oct 15, 2020 |
10.73 |
| Oct 14, 2020 |
10.79 |
| Oct 13, 2020 |
10.74 |
| Oct 12, 2020 |
10.44 |
| Oct 9, 2020 |
10.31 |
| Oct 8, 2020 |
10.24 |
| Oct 7, 2020 |
10.20 |
| Oct 6, 2020 |
10.09 |
| Oct 5, 2020 |
9.81 |
| Oct 2, 2020 |
9.66 |
| Oct 1, 2020 |
9.64 |
| Sep 30, 2020 |
9.50 |
| Sep 29, 2020 |
12.67 |
| Sep 28, 2020 |
12.71 |
| Sep 25, 2020 |
12.62 |
| Sep 24, 2020 |
12.47 |
| Sep 23, 2020 |
12.86 |
| Sep 22, 2020 |
12.62 |
| Sep 21, 2020 |
12.87 |
| Sep 18, 2020 |
13.05 |
| Sep 17, 2020 |
12.78 |
| Sep 16, 2020 |
12.82 |
| Sep 15, 2020 |
12.52 |
| Sep 14, 2020 |
12.31 |
| Sep 11, 2020 |
12.29 |
| Sep 10, 2020 |
12.36 |
| Sep 9, 2020 |
12.36 |
| Sep 8, 2020 |
12.27 |
| Sep 4, 2020 |
12.35 |
| Sep 3, 2020 |
12.72 |
| Sep 2, 2020 |
12.82 |
| Sep 1, 2020 |
12.72 |
| Aug 31, 2020 |
12.58 |
| Aug 28, 2020 |
12.47 |
| Aug 27, 2020 |
12.38 |
| Aug 26, 2020 |
12.32 |
| Aug 25, 2020 |
12.24 |
| Aug 24, 2020 |
12.03 |
| Aug 21, 2020 |
11.77 |
| Aug 20, 2020 |
11.77 |
| Aug 19, 2020 |
11.84 |
| Aug 18, 2020 |
11.60 |
| Aug 17, 2020 |
11.48 |
| Aug 14, 2020 |
11.12 |
| Aug 13, 2020 |
10.96 |
| Aug 12, 2020 |
10.96 |
| Aug 11, 2020 |
10.98 |
| Aug 10, 2020 |
10.62 |
| Aug 7, 2020 |
10.55 |
| Aug 6, 2020 |
10.49 |
| Aug 5, 2020 |
10.38 |
| Aug 4, 2020 |
10.28 |
| Aug 3, 2020 |
10.19 |
| Jul 31, 2020 |
10.19 |
| Jul 30, 2020 |
10.16 |
| Jul 29, 2020 |
10.11 |
| Jul 28, 2020 |
10.20 |
| Jul 27, 2020 |
10.37 |
| Jul 24, 2020 |
10.41 |
| Jul 23, 2020 |
10.53 |
| Jul 22, 2020 |
10.54 |
| Jul 21, 2020 |
10.55 |
| Jul 20, 2020 |
10.40 |
| Jul 17, 2020 |
10.35 |
| Jul 16, 2020 |
10.31 |
| Jul 15, 2020 |
10.39 |
| Jul 14, 2020 |
10.25 |
| Jul 13, 2020 |
10.26 |
| Jul 10, 2020 |
10.22 |
| Jul 9, 2020 |
10.15 |
| Jul 8, 2020 |
10.17 |
| Jul 7, 2020 |
10.20 |
| Jul 6, 2020 |
10.25 |
| Jul 2, 2020 |
10.04 |
| Jul 1, 2020 |
9.90 |
| Jun 30, 2020 |
9.87 |
| Jun 29, 2020 |
13.14 |
| Jun 26, 2020 |
13.12 |
| Jun 25, 2020 |
13.19 |
| Jun 24, 2020 |
13.30 |
| Jun 23, 2020 |
13.48 |
| Jun 22, 2020 |
13.36 |
| Jun 19, 2020 |
13.28 |
| Jun 18, 2020 |
13.08 |
| Jun 17, 2020 |
13.08 |
| Jun 16, 2020 |
13.02 |
| Jun 15, 2020 |
12.75 |
| Jun 12, 2020 |
12.74 |
| Jun 11, 2020 |
12.83 |
| Jun 10, 2020 |
13.25 |
| Jun 9, 2020 |
13.24 |
| Jun 8, 2020 |
13.18 |
| Jun 5, 2020 |
13.08 |
| Jun 4, 2020 |
12.34 |
| Jun 3, 2020 |
12.29 |
| Jun 2, 2020 |
12.14 |
| Jun 1, 2020 |
12.14 |
| May 29, 2020 |
12.13 |
| May 28, 2020 |
12.08 |
| May 27, 2020 |
11.99 |
| May 26, 2020 |
11.71 |
| May 22, 2020 |
11.55 |
| May 21, 2020 |
11.38 |
| May 20, 2020 |
11.38 |
| May 19, 2020 |
11.17 |
| May 18, 2020 |
11.16 |
| May 15, 2020 |
10.84 |
| May 14, 2020 |
10.82 |
| May 13, 2020 |
11.01 |
| May 12, 2020 |
11.02 |
| May 11, 2020 |
11.15 |
| May 8, 2020 |
11.33 |
| May 7, 2020 |
11.20 |
| May 6, 2020 |
11.11 |
| May 5, 2020 |
11.03 |
| May 4, 2020 |
10.80 |
| May 1, 2020 |
10.81 |
| Apr 30, 2020 |
11.05 |
| Apr 29, 2020 |
11.05 |
| Apr 28, 2020 |
10.85 |
| Apr 27, 2020 |
10.70 |
| Apr 24, 2020 |
10.50 |
| Apr 23, 2020 |
10.39 |
| Apr 22, 2020 |
10.30 |
| Apr 21, 2020 |
10.15 |
| Apr 20, 2020 |
10.46 |
| Apr 17, 2020 |
10.59 |
| Apr 16, 2020 |
10.60 |
| Apr 15, 2020 |
10.55 |
| Apr 14, 2020 |
10.75 |
| Apr 13, 2020 |
10.49 |
| Apr 9, 2020 |
10.58 |
| Apr 8, 2020 |
10.55 |
| Apr 7, 2020 |
10.36 |
| Apr 6, 2020 |
9.99 |
| Apr 3, 2020 |
9.75 |
| Apr 2, 2020 |
9.83 |
| Apr 1, 2020 |
9.76 |
| Mar 31, 2020 |
9.90 |
| Mar 30, 2020 |
7.22 |
| Mar 27, 2020 |
7.29 |
| Mar 26, 2020 |
7.26 |
| Mar 25, 2020 |
6.99 |
| Mar 24, 2020 |
6.75 |
| Mar 23, 2020 |
6.46 |
| Mar 20, 2020 |
6.40 |
| Mar 19, 2020 |
6.37 |
| Mar 18, 2020 |
6.11 |
| Mar 17, 2020 |
6.70 |
| Mar 16, 2020 |
6.75 |
| Mar 13, 2020 |
7.41 |
| Mar 12, 2020 |
7.01 |
| Mar 11, 2020 |
7.42 |
| Mar 10, 2020 |
7.67 |
| Mar 9, 2020 |
7.43 |
| Mar 6, 2020 |
7.95 |
| Mar 5, 2020 |
8.06 |
| Mar 4, 2020 |
8.24 |
| Mar 3, 2020 |
8.11 |
| Mar 2, 2020 |
8.09 |
| Feb 28, 2020 |
8.04 |
| Feb 27, 2020 |
8.17 |
| Feb 26, 2020 |
8.31 |
| Feb 25, 2020 |
8.27 |
| Feb 24, 2020 |
8.27 |
| Feb 21, 2020 |
8.42 |
| Feb 20, 2020 |
8.46 |
| Feb 19, 2020 |
8.46 |
| Feb 18, 2020 |
8.41 |
| Feb 14, 2020 |
8.31 |
| Feb 13, 2020 |
8.29 |
| Feb 12, 2020 |
8.19 |
| Feb 11, 2020 |
8.18 |
| Feb 10, 2020 |
8.23 |
| Feb 7, 2020 |
8.27 |
| Feb 6, 2020 |
8.14 |
| Feb 5, 2020 |
8.02 |
| Feb 4, 2020 |
7.89 |
| Feb 3, 2020 |
7.73 |
| Jan 31, 2020 |
7.73 |
| Jan 30, 2020 |
7.72 |
| Jan 29, 2020 |
7.77 |
| Jan 28, 2020 |
7.81 |
| Jan 27, 2020 |
7.69 |
| Jan 24, 2020 |
7.78 |
| Jan 23, 2020 |
7.77 |
| Jan 22, 2020 |
7.87 |
| Jan 21, 2020 |
7.79 |
| Jan 17, 2020 |
7.62 |
| Jan 16, 2020 |
7.55 |
| Jan 15, 2020 |
7.47 |
| Jan 14, 2020 |
7.57 |
| Jan 13, 2020 |
7.60 |
| Jan 10, 2020 |
7.53 |
| Jan 9, 2020 |
7.44 |
| Jan 8, 2020 |
7.34 |
| Jan 7, 2020 |
7.35 |
| Jan 6, 2020 |
7.37 |
| Jan 3, 2020 |
7.43 |
| Jan 2, 2020 |
7.47 |
| Dec 31, 2019 |
7.40 |
| Dec 30, 2019 |
7,639.42 |
| Dec 27, 2019 |
7,770.05 |
| Dec 26, 2019 |
7,754.37 |
| Dec 24, 2019 |
7,686.45 |
| Dec 23, 2019 |
7,644.64 |
| Dec 20, 2019 |
7,681.22 |
| Dec 19, 2019 |
7,770.05 |
| Dec 18, 2019 |
7,702.12 |
| Dec 17, 2019 |
7,712.57 |
| Dec 16, 2019 |
7,790.95 |
| Dec 13, 2019 |
7,754.37 |
| Dec 12, 2019 |
7,597.61 |
| Dec 11, 2019 |
7,545.36 |
| Dec 10, 2019 |
7,529.69 |
| Dec 9, 2019 |
7,587.16 |
| Dec 6, 2019 |
7,592.39 |
| Dec 5, 2019 |
7,545.36 |
| Dec 4, 2019 |
7,514.01 |
| Dec 3, 2019 |
7,477.43 |
| Dec 2, 2019 |
7,618.52 |
| Nov 29, 2019 |
7,675.99 |
| Nov 27, 2019 |
7,712.57 |
| Nov 26, 2019 |
7,681.22 |
| Nov 25, 2019 |
7,764.82 |
| Nov 22, 2019 |
7,665.54 |
| Nov 21, 2019 |
7,566.26 |
| Nov 20, 2019 |
7,440.85 |
| Nov 19, 2019 |
7,331.12 |
| Nov 18, 2019 |
7,409.50 |
| Nov 15, 2019 |
7,686.45 |
| Nov 14, 2019 |
7,754.37 |
| Nov 13, 2019 |
7,853.66 |
| Nov 12, 2019 |
7,911.13 |
| Nov 11, 2019 |
7,942.49 |
| Nov 8, 2019 |
7,686.45 |
| Nov 7, 2019 |
7,393.83 |
| Nov 6, 2019 |
7,252.74 |
| Nov 5, 2019 |
7,299.77 |
| Nov 4, 2019 |
7,257.97 |
| Nov 1, 2019 |
7,179.59 |
| Oct 31, 2019 |
7,127.34 |
| Oct 30, 2019 |
7,132.56 |
| Oct 29, 2019 |
6,970.58 |
| Oct 28, 2019 |
6,886.97 |
| Oct 25, 2019 |
6,688.41 |
| Oct 24, 2019 |
6,740.66 |
| Oct 23, 2019 |
6,766.79 |
| Oct 22, 2019 |
6,714.54 |
| Oct 21, 2019 |
6,599.58 |
| Oct 18, 2019 |
6,766.79 |
| Oct 17, 2019 |
7,054.18 |
| Oct 16, 2019 |
7,210.94 |
| Oct 15, 2019 |
7,101.21 |
| Oct 14, 2019 |
7,393.83 |
| Oct 11, 2019 |
7,273.64 |
| Oct 10, 2019 |
7,257.97 |
| Oct 9, 2019 |
7,028.05 |
| Oct 8, 2019 |
6,787.69 |
| Oct 7, 2019 |
6,792.92 |
| Oct 4, 2019 |
6,610.03 |
| Oct 3, 2019 |
6,505.52 |
| Oct 2, 2019 |
6,479.40 |
| Oct 1, 2019 |
6,259.93 |
| Sep 30, 2019 |
6,186.78 |
| Sep 27, 2019 |
7.22 |
| Sep 26, 2019 |
7.26 |
| Sep 25, 2019 |
7.29 |
| Sep 24, 2019 |
7.33 |
| Sep 23, 2019 |
7.45 |
| Sep 20, 2019 |
7.54 |
| Sep 19, 2019 |
7.59 |
| Sep 18, 2019 |
7.10 |
| Sep 17, 2019 |
7.20 |
| Sep 16, 2019 |
7.31 |
| Sep 13, 2019 |
7.39 |
| Sep 12, 2019 |
7.38 |
| Sep 11, 2019 |
7.38 |
| Sep 10, 2019 |
7.42 |
| Sep 9, 2019 |
7.50 |
| Sep 6, 2019 |
7.59 |
| Sep 5, 2019 |
7.54 |
| Sep 4, 2019 |
7.55 |
| Sep 3, 2019 |
7.44 |
| Aug 30, 2019 |
7.52 |
| Aug 29, 2019 |
7.51 |
| Aug 28, 2019 |
7.46 |
| Aug 27, 2019 |
7.48 |
| Aug 26, 2019 |
7.44 |
| Aug 23, 2019 |
7.46 |
| Aug 22, 2019 |
7.45 |
| Aug 21, 2019 |
7.37 |
| Aug 20, 2019 |
7.32 |
| Aug 19, 2019 |
7.39 |
| Aug 16, 2019 |
7.35 |
| Aug 15, 2019 |
7.34 |
| Aug 14, 2019 |
7.29 |
| Aug 13, 2019 |
7.16 |
| Aug 12, 2019 |
6.93 |
| Aug 9, 2019 |
6.65 |
| Aug 8, 2019 |
6.68 |
| Aug 7, 2019 |
6.44 |
| Aug 6, 2019 |
6.55 |
| Aug 5, 2019 |
6.40 |
| Aug 2, 2019 |
6.57 |
| Aug 1, 2019 |
6.58 |
| Jul 31, 2019 |
6.61 |
| Jul 30, 2019 |
6.55 |
| Jul 29, 2019 |
6.62 |
| Jul 26, 2019 |
6.61 |
| Jul 25, 2019 |
6.60 |
| Jul 24, 2019 |
6.52 |
| Jul 23, 2019 |
6.62 |
| Jul 22, 2019 |
6.62 |
| Jul 19, 2019 |
6.63 |
| Jul 18, 2019 |
6.62 |
| Jul 17, 2019 |
6.66 |
| Jul 16, 2019 |
6.72 |
| Jul 15, 2019 |
6.63 |
| Jul 12, 2019 |
6.67 |
| Jul 11, 2019 |
6.66 |
| Jul 10, 2019 |
6.73 |
| Jul 9, 2019 |
6.77 |
| Jul 8, 2019 |
6.66 |
| Jul 5, 2019 |
6.71 |
| Jul 3, 2019 |
6.66 |
| Jul 2, 2019 |
6.63 |
| Jul 1, 2019 |
6.65 |
| Jun 28, 2019 |
8.59 |
| Jun 27, 2019 |
8.49 |
| Jun 26, 2019 |
8.49 |
| Jun 25, 2019 |
8.37 |
| Jun 24, 2019 |
8.41 |
| Jun 21, 2019 |
8.45 |
| Jun 20, 2019 |
8.46 |
| Jun 19, 2019 |
8.34 |
| Jun 18, 2019 |
8.42 |
| Jun 17, 2019 |
7.89 |
| Jun 14, 2019 |
7.68 |
| Jun 13, 2019 |
7.75 |
| Jun 12, 2019 |
7.65 |
| Jun 11, 2019 |
7.66 |
| Jun 10, 2019 |
7.65 |
| Jun 7, 2019 |
7.71 |
| Jun 6, 2019 |
7.39 |
| Jun 5, 2019 |
7.36 |
| Jun 4, 2019 |
7.45 |
| Jun 3, 2019 |
7.30 |
| May 31, 2019 |
7.30 |
| May 30, 2019 |
7.37 |
| May 29, 2019 |
7.37 |
| May 28, 2019 |
7.46 |
| May 24, 2019 |
7.46 |
| May 23, 2019 |
7.44 |
| May 22, 2019 |
7.54 |
| May 21, 2019 |
7.56 |
| May 20, 2019 |
7.48 |
| May 17, 2019 |
7.56 |
| May 16, 2019 |
7.54 |
| May 15, 2019 |
7.52 |
| May 14, 2019 |
7.50 |
| May 13, 2019 |
7.30 |
| May 10, 2019 |
7.52 |
| May 9, 2019 |
7.48 |
| May 8, 2019 |
7.26 |
| May 7, 2019 |
7.29 |
| May 6, 2019 |
7.39 |
| May 3, 2019 |
7.39 |
| May 2, 2019 |
7.23 |
| May 1, 2019 |
7.19 |
| Apr 30, 2019 |
6.97 |
| Apr 29, 2019 |
7.08 |
| Apr 26, 2019 |
7.16 |
| Apr 25, 2019 |
7.00 |
| Apr 24, 2019 |
7.08 |
| Apr 23, 2019 |
7.00 |
| Apr 22, 2019 |
6.93 |
| Apr 18, 2019 |
6.96 |
| Apr 17, 2019 |
6.79 |
| Apr 16, 2019 |
6.64 |
| Apr 15, 2019 |
6.45 |
| Apr 12, 2019 |
6.45 |
| Apr 11, 2019 |
6.45 |
| Apr 10, 2019 |
6.30 |
| Apr 9, 2019 |
6.40 |
| Apr 8, 2019 |
6.38 |
| Apr 5, 2019 |
6.38 |
| Apr 4, 2019 |
6.22 |
| Apr 3, 2019 |
6.37 |
| Apr 2, 2019 |
6.61 |
| Apr 1, 2019 |
6.93 |
| Mar 29, 2019 |
8.37 |
| Mar 28, 2019 |
8.34 |
| Mar 27, 2019 |
8.34 |
| Mar 26, 2019 |
8.44 |
| Mar 25, 2019 |
8.37 |
| Mar 22, 2019 |
8.20 |
| Mar 21, 2019 |
8.47 |
| Mar 20, 2019 |
8.35 |
| Mar 19, 2019 |
8.30 |
| Mar 18, 2019 |
8.54 |
| Mar 15, 2019 |
8.52 |
| Mar 14, 2019 |
8.49 |
| Mar 13, 2019 |
8.64 |
| Mar 12, 2019 |
8.59 |
| Mar 11, 2019 |
8.51 |
| Mar 8, 2019 |
8.16 |
| Mar 7, 2019 |
8.30 |
| Mar 6, 2019 |
8.37 |
| Mar 5, 2019 |
8.45 |
| Mar 4, 2019 |
8.49 |
| Mar 1, 2019 |
8.59 |
| Feb 28, 2019 |
8.49 |
| Feb 27, 2019 |
8.46 |
| Feb 26, 2019 |
8.45 |
| Feb 25, 2019 |
8.59 |
| Feb 22, 2019 |
8.54 |
| Feb 21, 2019 |
8.42 |
| Feb 20, 2019 |
8.69 |
| Feb 19, 2019 |
9.12 |
| Feb 15, 2019 |
9.06 |
| Feb 14, 2019 |
8.88 |
| Feb 13, 2019 |
8.93 |
| Feb 12, 2019 |
8.35 |
| Feb 11, 2019 |
8.18 |
| Feb 8, 2019 |
8.26 |
| Feb 7, 2019 |
8.20 |
| Feb 6, 2019 |
8.27 |
| Feb 5, 2019 |
8.39 |
| Feb 4, 2019 |
8.36 |
| Feb 1, 2019 |
8.27 |
| Jan 31, 2019 |
8.27 |
| Jan 30, 2019 |
8.14 |
| Jan 29, 2019 |
7.80 |
| Jan 28, 2019 |
7.82 |
| Jan 25, 2019 |
7.72 |
| Jan 24, 2019 |
8.24 |
| Jan 23, 2019 |
8.54 |
| Jan 22, 2019 |
8.86 |
| Jan 18, 2019 |
9.13 |
| Jan 17, 2019 |
8.98 |
| Jan 16, 2019 |
8.86 |
| Jan 15, 2019 |
8.80 |
| Jan 14, 2019 |
8.64 |
| Jan 11, 2019 |
8.69 |
| Jan 10, 2019 |
8.68 |
| Jan 9, 2019 |
8.59 |
| Jan 8, 2019 |
8.51 |
| Jan 7, 2019 |
8.34 |
| Jan 4, 2019 |
8.23 |
| Jan 3, 2019 |
7.71 |
| Jan 2, 2019 |
7.99 |
| Dec 31, 2018 |
7.97 |
| Dec 28, 2018 |
13.18 |
| Dec 27, 2018 |
13.18 |
| Dec 26, 2018 |
12.93 |
| Dec 24, 2018 |
11.80 |
| Dec 21, 2018 |
12.26 |
| Dec 20, 2018 |
12.77 |
| Dec 19, 2018 |
13.50 |
| Dec 18, 2018 |
13.58 |
| Dec 17, 2018 |
13.29 |
| Dec 14, 2018 |
14.03 |
| Dec 13, 2018 |
14.70 |
| Dec 12, 2018 |
14.68 |
| Dec 11, 2018 |
14.26 |
| Dec 10, 2018 |
14.15 |
| Dec 7, 2018 |
14.12 |
| Dec 6, 2018 |
14.70 |
| Dec 4, 2018 |
14.70 |
| Dec 3, 2018 |
15.23 |
| Nov 30, 2018 |
14.97 |
| Nov 29, 2018 |
14.57 |
| Nov 28, 2018 |
14.65 |
| Nov 27, 2018 |
14.03 |
| Nov 26, 2018 |
13.89 |
| Nov 23, 2018 |
13.39 |
| Nov 21, 2018 |
13.45 |
| Nov 20, 2018 |
13.24 |
| Nov 19, 2018 |
13.74 |
| Nov 16, 2018 |
14.23 |
| Nov 15, 2018 |
14.18 |
| Nov 14, 2018 |
13.87 |
| Nov 13, 2018 |
13.89 |
| Nov 12, 2018 |
13.90 |
| Nov 9, 2018 |
14.36 |
| Nov 8, 2018 |
14.79 |
| Nov 7, 2018 |
14.87 |
| Nov 6, 2018 |
14.24 |
| Nov 5, 2018 |
14.05 |
| Nov 2, 2018 |
13.89 |
| Nov 1, 2018 |
14.07 |
| Oct 31, 2018 |
13.79 |
| Oct 30, 2018 |
13.37 |
| Oct 29, 2018 |
12.98 |
| Oct 26, 2018 |
13.06 |
| Oct 25, 2018 |
13.37 |
| Oct 24, 2018 |
13.36 |
| Oct 23, 2018 |
13.61 |
| Oct 22, 2018 |
13.79 |
| Oct 19, 2018 |
13.89 |
| Oct 18, 2018 |
13.82 |
| Oct 17, 2018 |
14.23 |
| Oct 16, 2018 |
14.20 |
| Oct 15, 2018 |
13.66 |
| Oct 12, 2018 |
13.66 |
| Oct 11, 2018 |
13.30 |
| Oct 10, 2018 |
13.58 |
| Oct 9, 2018 |
14.00 |
| Oct 8, 2018 |
14.03 |
| Oct 5, 2018 |
14.05 |
| Oct 4, 2018 |
14.03 |
| Oct 3, 2018 |
14.03 |
| Oct 2, 2018 |
13.78 |
| Oct 1, 2018 |
13.74 |
| Sep 28, 2018 |
9.18 |
| Sep 27, 2018 |
8.86 |
| Sep 26, 2018 |
8.58 |
| Sep 25, 2018 |
8.20 |
| Sep 24, 2018 |
8.10 |
| Sep 21, 2018 |
7.91 |
| Sep 20, 2018 |
7.93 |
| Sep 19, 2018 |
7.89 |
| Sep 18, 2018 |
7.88 |
| Sep 17, 2018 |
7.89 |
| Sep 14, 2018 |
7.76 |
| Sep 13, 2018 |
7.88 |
| Sep 12, 2018 |
7.88 |
| Sep 11, 2018 |
7.95 |
| Sep 10, 2018 |
7.97 |
| Sep 7, 2018 |
7.95 |
| Sep 6, 2018 |
7.98 |
| Sep 5, 2018 |
7.88 |
| Sep 4, 2018 |
7.85 |
| Aug 31, 2018 |
7.86 |
| Aug 30, 2018 |
7.79 |
| Aug 29, 2018 |
7.90 |
| Aug 28, 2018 |
7.85 |
| Aug 27, 2018 |
7.80 |
| Aug 24, 2018 |
7.66 |
| Aug 23, 2018 |
7.63 |
| Aug 22, 2018 |
7.57 |
| Aug 21, 2018 |
7.53 |
| Aug 20, 2018 |
7.52 |
| Aug 17, 2018 |
7.52 |
| Aug 16, 2018 |
7.52 |
| Aug 15, 2018 |
7.52 |
| Aug 14, 2018 |
7.51 |
| Aug 13, 2018 |
7.50 |
| Aug 10, 2018 |
7.44 |
| Aug 9, 2018 |
7.39 |
| Aug 8, 2018 |
7.28 |
| Aug 7, 2018 |
7.23 |
| Aug 6, 2018 |
7.17 |
| Aug 3, 2018 |
7.17 |
| Aug 2, 2018 |
7.23 |
| Aug 1, 2018 |
7.28 |
| Jul 31, 2018 |
7.39 |
| Jul 30, 2018 |
7.39 |
| Jul 27, 2018 |
7.39 |
| Jul 26, 2018 |
7.39 |
| Jul 25, 2018 |
7.33 |
| Jul 24, 2018 |
7.33 |
| Jul 23, 2018 |
7.28 |
| Jul 20, 2018 |
7.28 |
| Jul 19, 2018 |
7.23 |
| Jul 18, 2018 |
7.06 |
| Jul 17, 2018 |
6.95 |
| Jul 16, 2018 |
6.95 |
| Jul 13, 2018 |
6.85 |
| Jul 12, 2018 |
6.90 |
| Jul 11, 2018 |
6.85 |
| Jul 10, 2018 |
6.95 |
| Jul 9, 2018 |
7.06 |
| Jul 5, 2018 |
7.28 |
| Jul 3, 2018 |
7.39 |
| Jul 2, 2018 |
7.72 |
| Jun 29, 2018 |
3.99 |
| Jun 28, 2018 |
4.13 |
| Jun 27, 2018 |
4.35 |
| Jun 26, 2018 |
4.24 |
| Jun 25, 2018 |
4.24 |
| Jun 22, 2018 |
4.21 |
| Jun 21, 2018 |
4.21 |
| Jun 20, 2018 |
4.21 |
| Jun 19, 2018 |
4.21 |
| Jun 18, 2018 |
4.24 |
| Jun 15, 2018 |
4.23 |
| Jun 14, 2018 |
4.21 |
| Jun 13, 2018 |
4.20 |
| Jun 12, 2018 |
4.21 |
| Jun 11, 2018 |
4.16 |
| Jun 8, 2018 |
4.13 |
| Jun 7, 2018 |
4.14 |
| Jun 6, 2018 |
4.13 |
| Jun 5, 2018 |
4.10 |
| Jun 4, 2018 |
4.10 |
| Jun 1, 2018 |
4.10 |
| May 31, 2018 |
4.02 |
| May 30, 2018 |
4.05 |
| May 29, 2018 |
3.99 |
| May 25, 2018 |
4.02 |
| May 24, 2018 |
3.96 |
| May 23, 2018 |
3.88 |
| May 22, 2018 |
3.85 |
| May 18, 2018 |
3.88 |
| May 17, 2018 |
3.82 |
| May 16, 2018 |
3.77 |
| May 15, 2018 |
3.74 |
| May 14, 2018 |
3.66 |
| May 11, 2018 |
3.69 |
| May 10, 2018 |
3.66 |
| May 9, 2018 |
3.49 |
| May 8, 2018 |
3.60 |
| May 7, 2018 |
3.60 |
| May 4, 2018 |
3.41 |
| May 3, 2018 |
3.48 |
| May 2, 2018 |
3.46 |
| May 1, 2018 |
3.46 |
| Apr 30, 2018 |
3.44 |
| Apr 27, 2018 |
3.31 |
| Apr 26, 2018 |
3.33 |
| Apr 25, 2018 |
3.33 |
| Apr 24, 2018 |
3.54 |
| Apr 23, 2018 |
3.52 |
| Apr 20, 2018 |
3.52 |
| Apr 19, 2018 |
3.44 |
| Apr 18, 2018 |
3.77 |
| Apr 17, 2018 |
3.82 |
| Apr 16, 2018 |
3.88 |
| Apr 13, 2018 |
3.94 |
| Apr 12, 2018 |
3.95 |
| Apr 11, 2018 |
3.90 |
| Apr 10, 2018 |
3.91 |
| Apr 9, 2018 |
3.91 |
| Apr 6, 2018 |
3.91 |
| Apr 5, 2018 |
3.99 |
| Apr 4, 2018 |
4.02 |
| Apr 3, 2018 |
3.82 |
| Apr 2, 2018 |
3.80 |
| Mar 29, 2018 |
3.46 |
| Mar 28, 2018 |
3.26 |
| Mar 27, 2018 |
3.64 |
| Mar 23, 2018 |
3.78 |
| Mar 22, 2018 |
3.57 |
| Mar 21, 2018 |
3.54 |
| Mar 20, 2018 |
3.54 |
| Mar 19, 2018 |
3.54 |
| Mar 16, 2018 |
3.79 |
| Mar 15, 2018 |
3.69 |
| Mar 14, 2018 |
3.54 |
| Mar 13, 2018 |
3.54 |
| Mar 12, 2018 |
3.89 |
| Mar 9, 2018 |
3.92 |
| Mar 8, 2018 |
3.94 |
| Mar 7, 2018 |
3.79 |
| Mar 6, 2018 |
3.81 |
| Mar 5, 2018 |
3.81 |
| Mar 2, 2018 |
3.87 |
| Mar 1, 2018 |
3.69 |
| Feb 28, 2018 |
3.93 |
| Feb 27, 2018 |
3.92 |
| Feb 26, 2018 |
3.94 |
| Feb 23, 2018 |
3.92 |
| Feb 21, 2018 |
3.94 |
| Feb 20, 2018 |
3.94 |
| Feb 16, 2018 |
3.79 |
| Feb 15, 2018 |
3.92 |
| Feb 14, 2018 |
3.87 |
| Feb 13, 2018 |
3.99 |
| Feb 12, 2018 |
3.94 |
| Feb 9, 2018 |
3.94 |
| Feb 8, 2018 |
3.94 |
| Feb 7, 2018 |
4.04 |
| Feb 6, 2018 |
3.99 |
| Feb 5, 2018 |
3.45 |
| Feb 2, 2018 |
3.59 |
| Feb 1, 2018 |
3.53 |
| Jan 31, 2018 |
3.28 |
| Jan 30, 2018 |
3.54 |
| Jan 29, 2018 |
3.59 |
| Jan 26, 2018 |
3.64 |
| Jan 25, 2018 |
3.41 |
| Jan 24, 2018 |
3.03 |
| Jan 23, 2018 |
3.44 |
| Jan 22, 2018 |
3.44 |
| Jan 19, 2018 |
3.39 |
| Jan 18, 2018 |
3.49 |
| Jan 17, 2018 |
3.57 |
| Jan 16, 2018 |
3.60 |
| Jan 12, 2018 |
3.60 |
| Jan 11, 2018 |
3.59 |
| Jan 10, 2018 |
3.59 |
| Jan 9, 2018 |
3.58 |
| Jan 8, 2018 |
3.52 |
| Jan 5, 2018 |
3.49 |
| Jan 4, 2018 |
3.31 |
| Jan 3, 2018 |
3.16 |
| Jan 2, 2018 |
3.23 |
| Dec 29, 2017 |
2.71 |
| Dec 28, 2017 |
2.77 |
| Dec 27, 2017 |
2.67 |
| Dec 26, 2017 |
2.56 |
| Dec 22, 2017 |
2.54 |
| Dec 21, 2017 |
2.60 |
| Dec 20, 2017 |
2.67 |
| Dec 19, 2017 |
2.64 |
| Dec 18, 2017 |
2.54 |
| Dec 15, 2017 |
2.49 |
| Dec 14, 2017 |
2.37 |
| Dec 13, 2017 |
2.56 |
| Dec 12, 2017 |
2.56 |
| Dec 11, 2017 |
2.62 |
| Dec 8, 2017 |
2.64 |
| Dec 7, 2017 |
2.68 |
| Dec 6, 2017 |
2.69 |
| Dec 5, 2017 |
2.62 |
| Dec 4, 2017 |
2.64 |
| Dec 1, 2017 |
2.73 |
| Nov 30, 2017 |
2.73 |
| Nov 29, 2017 |
2.67 |
| Nov 28, 2017 |
2.64 |
| Nov 27, 2017 |
2.56 |
| Nov 24, 2017 |
2.56 |
| Nov 22, 2017 |
2.62 |
| Nov 21, 2017 |
2.47 |
| Nov 20, 2017 |
2.41 |
| Nov 17, 2017 |
2.39 |
| Nov 16, 2017 |
2.35 |
| Nov 15, 2017 |
2.25 |
| Nov 14, 2017 |
1.60 |
| Nov 13, 2017 |
1.58 |
| Nov 10, 2017 |
1.46 |
| Nov 9, 2017 |
1.45 |
| Nov 8, 2017 |
1.32 |
| Nov 7, 2017 |
1.24 |
| Nov 6, 2017 |
1.41 |
| Nov 3, 2017 |
1.51 |
| Nov 2, 2017 |
1.58 |
| Nov 1, 2017 |
1.63 |
| Oct 31, 2017 |
1.64 |
| Oct 30, 2017 |
1.71 |
| Oct 27, 2017 |
1.75 |
| Oct 26, 2017 |
1.79 |
| Oct 25, 2017 |
1.86 |
| Oct 24, 2017 |
1.78 |
| Oct 23, 2017 |
1.94 |
| Oct 20, 2017 |
1.94 |
| Oct 19, 2017 |
1.92 |
| Oct 18, 2017 |
2.00 |
| Oct 17, 2017 |
2.02 |
| Oct 16, 2017 |
1.87 |
| Oct 13, 2017 |
1.84 |
| Oct 12, 2017 |
1.75 |
| Oct 11, 2017 |
1.13 |
| Oct 10, 2017 |
1.10 |
| Oct 9, 2017 |
1.07 |
| Oct 6, 2017 |
0.90 |
| Oct 5, 2017 |
0.79 |
| Oct 4, 2017 |
0.82 |
| Oct 3, 2017 |
0.83 |
| Oct 2, 2017 |
0.81 |
| Sep 29, 2017 |
0.98 |
| Sep 28, 2017 |
0.98 |
| Sep 27, 2017 |
1.08 |
| Sep 26, 2017 |
1.17 |
| Sep 25, 2017 |
1.13 |
| Sep 22, 2017 |
1.15 |
| Sep 21, 2017 |
1.04 |
| Sep 20, 2017 |
0.91 |
| Sep 19, 2017 |
0.93 |
| Sep 18, 2017 |
0.86 |
| Sep 15, 2017 |
1.03 |
| Sep 14, 2017 |
0.93 |
| Sep 13, 2017 |
0.86 |
| Sep 12, 2017 |
0.81 |
| Sep 11, 2017 |
1.02 |
| Sep 8, 2017 |
1.05 |
| Sep 7, 2017 |
1.13 |
| Sep 6, 2017 |
1.47 |
| Sep 5, 2017 |
0.04 |
| Sep 1, 2017 |
1.05 |
| Aug 31, 2017 |
1.03 |
| Aug 30, 2017 |
1.01 |
| Aug 29, 2017 |
0.97 |
| Aug 25, 2017 |
0.88 |
| Aug 24, 2017 |
0.97 |
| Aug 23, 2017 |
0.92 |
| Aug 22, 2017 |
0.98 |
| Aug 21, 2017 |
0.97 |
| Aug 18, 2017 |
0.97 |
| Aug 17, 2017 |
1.01 |
| Aug 16, 2017 |
0.95 |
| Aug 15, 2017 |
0.97 |
| Aug 14, 2017 |
0.64 |
| Aug 11, 2017 |
0.65 |
| Aug 10, 2017 |
0.75 |
| Aug 9, 2017 |
0.55 |
| Aug 8, 2017 |
0.55 |
| Aug 7, 2017 |
0.86 |
| Aug 4, 2017 |
0.75 |
| Aug 3, 2017 |
0.75 |
| Aug 2, 2017 |
0.89 |
| Aug 1, 2017 |
0.86 |
| Jul 31, 2017 |
0.61 |
| Jul 28, 2017 |
0.55 |
| Jul 27, 2017 |
0.51 |
| Jul 26, 2017 |
0.48 |
| Jul 25, 2017 |
0.46 |
| Jul 24, 2017 |
0.48 |
| Jul 21, 2017 |
0.45 |
| Jul 20, 2017 |
0.55 |
| Jul 19, 2017 |
0.64 |
| Jul 18, 2017 |
0.79 |
| Jul 17, 2017 |
0.61 |
| Jul 14, 2017 |
0.49 |
| Jul 13, 2017 |
0.42 |
| Jul 12, 2017 |
0.39 |
| Jul 11, 2017 |
0.42 |
| Jul 10, 2017 |
0.37 |
| Jul 7, 2017 |
0.49 |
| Jul 6, 2017 |
0.37 |
| Jul 5, 2017 |
0.20 |
| Jul 3, 2017 |
0.12 |
| Jun 30, 2017 |
0.12 |
| Jun 23, 2017 |
0.25 |
| Jun 21, 2017 |
0.25 |
| Jun 20, 2017 |
0.30 |
| Jun 19, 2017 |
0.30 |
| Jun 14, 2017 |
0.30 |
| Jun 9, 2017 |
0.24 |
| Jun 8, 2017 |
0.22 |
| Jun 2, 2017 |
0.25 |
| Jun 1, 2017 |
0.22 |
| May 23, 2017 |
0.25 |
| May 22, 2017 |
0.28 |
| May 18, 2017 |
0.28 |
| May 16, 2017 |
0.22 |
| May 15, 2017 |
0.22 |
| May 12, 2017 |
0.28 |
| May 9, 2017 |
0.28 |
| May 8, 2017 |
0.47 |
| May 2, 2017 |
0.18 |
| May 1, 2017 |
0.18 |
| Apr 28, 2017 |
0.18 |
| Apr 27, 2017 |
0.18 |
| Apr 24, 2017 |
0.19 |
| Apr 21, 2017 |
0.18 |
| Apr 17, 2017 |
0.18 |
| Apr 13, 2017 |
0.17 |
| Apr 12, 2017 |
0.25 |
| Apr 11, 2017 |
0.29 |
| Apr 10, 2017 |
0.28 |
| Apr 7, 2017 |
0.33 |
| Apr 6, 2017 |
0.28 |
| Apr 5, 2017 |
0.23 |
| Apr 4, 2017 |
0.23 |
| Apr 3, 2017 |
0.28 |
| Mar 31, 2017 |
0.34 |
| Mar 30, 2017 |
0.37 |
| Mar 29, 2017 |
0.37 |
| Mar 28, 2017 |
0.34 |
| Mar 27, 2017 |
0.58 |
| Mar 24, 2017 |
0.31 |
| Mar 23, 2017 |
0.23 |
| Mar 22, 2017 |
0.23 |
| Mar 21, 2017 |
0.20 |
| Mar 17, 2017 |
0.20 |
| Mar 16, 2017 |
0.20 |
| Mar 15, 2017 |
0.20 |
| Mar 10, 2017 |
0.23 |
| Mar 9, 2017 |
0.22 |
| Mar 8, 2017 |
0.19 |
| Mar 2, 2017 |
0.28 |
| Mar 1, 2017 |
0.18 |
| Feb 28, 2017 |
0.20 |
| Feb 24, 2017 |
0.18 |
| Feb 22, 2017 |
0.18 |
| Feb 21, 2017 |
0.18 |
| Feb 15, 2017 |
0.18 |
| Feb 13, 2017 |
0.19 |
| Feb 8, 2017 |
0.18 |
| Feb 7, 2017 |
0.18 |
| Feb 6, 2017 |
0.18 |
| Feb 3, 2017 |
0.15 |
| Feb 2, 2017 |
0.22 |
| Feb 1, 2017 |
0.15 |
| Jan 27, 2017 |
0.16 |
| Jan 26, 2017 |
0.16 |
| Jan 25, 2017 |
0.18 |
| Jan 20, 2017 |
0.19 |
| Jan 17, 2017 |
0.20 |
| Jan 13, 2017 |
0.22 |
| Jan 12, 2017 |
0.22 |
| Jan 10, 2017 |
0.22 |
| Jan 9, 2017 |
0.22 |
| Jan 6, 2017 |
0.22 |
| Jan 4, 2017 |
0.37 |
| Jan 3, 2017 |
0.17 |
| Dec 30, 2016 |
0.25 |
| Dec 29, 2016 |
0.25 |
| Dec 27, 2016 |
0.27 |
| Dec 23, 2016 |
0.41 |
| Dec 22, 2016 |
0.32 |
| Dec 21, 2016 |
0.32 |
| Dec 19, 2016 |
0.32 |
| Dec 16, 2016 |
0.32 |
| Dec 15, 2016 |
0.34 |
| Dec 14, 2016 |
0.39 |
| Dec 13, 2016 |
0.39 |
| Dec 12, 2016 |
0.39 |
| Dec 9, 2016 |
0.29 |
| Dec 8, 2016 |
0.16 |
| Dec 5, 2016 |
0.16 |
| Dec 1, 2016 |
0.16 |
| Nov 29, 2016 |
0.14 |
| Nov 28, 2016 |
0.18 |
| Nov 23, 2016 |
0.13 |
| Nov 22, 2016 |
0.11 |
| Nov 21, 2016 |
0.11 |
| Nov 18, 2016 |
0.12 |
| Nov 16, 2016 |
0.11 |
| Nov 14, 2016 |
0.13 |
| Nov 11, 2016 |
0.14 |
| Nov 4, 2016 |
0.14 |
| Nov 3, 2016 |
0.15 |
| Oct 31, 2016 |
0.18 |
| Oct 25, 2016 |
0.14 |
| Oct 24, 2016 |
0.15 |
| Oct 21, 2016 |
0.16 |
| Oct 19, 2016 |
0.22 |
| Oct 13, 2016 |
0.15 |
| Oct 10, 2016 |
0.15 |
| Oct 7, 2016 |
0.16 |
| Sep 27, 2016 |
22.89 |
| Sep 19, 2016 |
22.22 |
| Sep 15, 2016 |
26.93 |
| Sep 12, 2016 |
26.93 |
| Sep 8, 2016 |
40.39 |
| Sep 6, 2016 |
40.39 |
| Sep 1, 2016 |
33.66 |
| Aug 30, 2016 |
33.66 |
| Aug 29, 2016 |
26.93 |
| Aug 25, 2016 |
33.66 |
| Aug 24, 2016 |
39.72 |
| Aug 17, 2016 |
40.39 |
| Aug 15, 2016 |
26.93 |
| Aug 8, 2016 |
30.30 |
| Aug 4, 2016 |
28.95 |
| Aug 2, 2016 |
33.66 |
| Aug 1, 2016 |
40.39 |
| Jul 29, 2016 |
47.13 |
| Jul 26, 2016 |
26.93 |
| Jul 22, 2016 |
35.01 |
| Jul 20, 2016 |
35.68 |
| Jul 19, 2016 |
40.39 |
| Jul 15, 2016 |
37.03 |
| Jul 14, 2016 |
37.70 |
| Jul 8, 2016 |
38.37 |
| Jul 6, 2016 |
39.05 |
| Jul 5, 2016 |
37.70 |
| Jul 1, 2016 |
37.70 |
| Jun 30, 2016 |
45.78 |
