Freedom Holding (FRHC) EV to EBIT (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-22.25 |
| May 20, 2026 |
-22.18 |
| May 19, 2026 |
-21.22 |
| May 18, 2026 |
-21.40 |
| May 15, 2026 |
-20.89 |
| May 14, 2026 |
-21.08 |
| May 13, 2026 |
-21.20 |
| May 12, 2026 |
-21.03 |
| May 11, 2026 |
-21.18 |
| May 8, 2026 |
-20.85 |
| May 7, 2026 |
-20.72 |
| May 6, 2026 |
-21.07 |
| May 5, 2026 |
-20.55 |
| May 4, 2026 |
-20.99 |
| May 1, 2026 |
-20.07 |
| Apr 30, 2026 |
-22.52 |
| Apr 29, 2026 |
-22.15 |
| Apr 28, 2026 |
-22.55 |
| Apr 27, 2026 |
-22.88 |
| Apr 24, 2026 |
-22.23 |
| Apr 23, 2026 |
-21.79 |
| Apr 22, 2026 |
-23.25 |
| Apr 21, 2026 |
-23.45 |
| Apr 20, 2026 |
-24.38 |
| Apr 17, 2026 |
-24.36 |
| Apr 16, 2026 |
-24.66 |
| Apr 15, 2026 |
-24.40 |
| Apr 14, 2026 |
-23.66 |
| Apr 13, 2026 |
-22.64 |
| Apr 10, 2026 |
-22.69 |
| Apr 9, 2026 |
-22.74 |
| Apr 8, 2026 |
-23.76 |
| Apr 7, 2026 |
-23.12 |
| Apr 6, 2026 |
-23.17 |
| Apr 2, 2026 |
-22.82 |
| Apr 1, 2026 |
-22.19 |
| Mar 31, 2026 |
-21.70 |
| Mar 30, 2026 |
-21.01 |
| Mar 27, 2026 |
-21.08 |
| Mar 26, 2026 |
-21.41 |
| Mar 25, 2026 |
-21.86 |
| Mar 24, 2026 |
-21.35 |
| Mar 23, 2026 |
-21.05 |
| Mar 20, 2026 |
-20.68 |
| Mar 19, 2026 |
-20.60 |
| Mar 18, 2026 |
-20.59 |
| Mar 17, 2026 |
-20.29 |
| Mar 16, 2026 |
-20.26 |
| Mar 13, 2026 |
-19.55 |
| Mar 12, 2026 |
-19.86 |
| Mar 11, 2026 |
-20.46 |
| Mar 10, 2026 |
-19.69 |
| Mar 9, 2026 |
-19.59 |
| Mar 6, 2026 |
-19.47 |
| Mar 5, 2026 |
-19.33 |
| Mar 4, 2026 |
-19.35 |
| Mar 3, 2026 |
-18.74 |
| Mar 2, 2026 |
-18.45 |
| Feb 27, 2026 |
-17.58 |
| Feb 26, 2026 |
-17.47 |
| Feb 25, 2026 |
-17.47 |
| Feb 24, 2026 |
-17.31 |
| Feb 23, 2026 |
-17.18 |
| Feb 20, 2026 |
-17.50 |
| Feb 19, 2026 |
-16.23 |
| Feb 18, 2026 |
-16.30 |
| Feb 17, 2026 |
-16.28 |
| Feb 13, 2026 |
-16.96 |
| Feb 12, 2026 |
-17.10 |
| Feb 11, 2026 |
-17.38 |
| Feb 10, 2026 |
-18.28 |
| Feb 9, 2026 |
-17.92 |
| Feb 6, 2026 |
-18.02 |
| Feb 5, 2026 |
-16.81 |
| Feb 4, 2026 |
-17.08 |
| Feb 3, 2026 |
-17.67 |
| Feb 2, 2026 |
-18.01 |
| Jan 30, 2026 |
-18.17 |
| Jan 29, 2026 |
-18.50 |
| Jan 28, 2026 |
-18.85 |
| Jan 27, 2026 |
-18.75 |
| Jan 26, 2026 |
-19.02 |
| Jan 23, 2026 |
-18.72 |
| Jan 22, 2026 |
-18.71 |
| Jan 21, 2026 |
-18.30 |
| Jan 20, 2026 |
-17.98 |
| Jan 16, 2026 |
-18.55 |
| Jan 15, 2026 |
-18.57 |
| Jan 14, 2026 |
-18.85 |
| Jan 13, 2026 |
-19.21 |
| Jan 12, 2026 |
-19.61 |
| Jan 9, 2026 |
-19.39 |
| Jan 8, 2026 |
-20.20 |
| Jan 7, 2026 |
-19.70 |
| Jan 6, 2026 |
-19.77 |
| Jan 5, 2026 |
-19.26 |
| Jan 2, 2026 |
-18.26 |
| Dec 31, 2025 |
-17.84 |
| Dec 30, 2025 |
-20.32 |
| Dec 29, 2025 |
-20.18 |
| Dec 26, 2025 |
-21.30 |
| Dec 24, 2025 |
-21.44 |
| Dec 23, 2025 |
-21.64 |
| Dec 22, 2025 |
-21.97 |
| Dec 19, 2025 |
-22.18 |
| Dec 18, 2025 |
-21.77 |
| Dec 17, 2025 |
-21.65 |
| Dec 16, 2025 |
-21.50 |
| Dec 15, 2025 |
-21.40 |
| Dec 12, 2025 |
-22.26 |
| Dec 11, 2025 |
-22.05 |
| Dec 10, 2025 |
-21.79 |
| Dec 9, 2025 |
-21.55 |
| Dec 8, 2025 |
-21.42 |
| Dec 5, 2025 |
-21.54 |
| Dec 4, 2025 |
-22.28 |
| Dec 3, 2025 |
-21.80 |
| Dec 2, 2025 |
-21.57 |
| Dec 1, 2025 |
-21.71 |
| Nov 28, 2025 |
-21.40 |
| Nov 26, 2025 |
-21.48 |
| Nov 25, 2025 |
-21.60 |
| Nov 24, 2025 |
-22.05 |
| Nov 21, 2025 |
-21.81 |
| Nov 20, 2025 |
-21.63 |
| Nov 19, 2025 |
-22.47 |
| Nov 18, 2025 |
-22.36 |
| Nov 17, 2025 |
-21.90 |
| Nov 14, 2025 |
-22.95 |
| Nov 13, 2025 |
-22.40 |
| Nov 12, 2025 |
-22.82 |
| Nov 11, 2025 |
-22.63 |
| Nov 10, 2025 |
-22.78 |
| Nov 7, 2025 |
-23.17 |
| Nov 6, 2025 |
-22.30 |
| Nov 5, 2025 |
-23.32 |
| Nov 4, 2025 |
-22.90 |
| Nov 3, 2025 |
-24.48 |
| Oct 31, 2025 |
-25.24 |
| Oct 30, 2025 |
-25.22 |
| Oct 29, 2025 |
-25.74 |
| Oct 28, 2025 |
-26.12 |
| Oct 27, 2025 |
-25.79 |
| Oct 24, 2025 |
-25.87 |
| Oct 23, 2025 |
-25.46 |
| Oct 22, 2025 |
-25.24 |
| Oct 21, 2025 |
-25.55 |
| Oct 20, 2025 |
-26.21 |
| Oct 17, 2025 |
-26.77 |
| Oct 16, 2025 |
-27.32 |
| Oct 15, 2025 |
-28.07 |
| Oct 14, 2025 |
-28.48 |
| Oct 13, 2025 |
-28.09 |
| Oct 10, 2025 |
-26.95 |
| Oct 9, 2025 |
-28.27 |
| Oct 8, 2025 |
-28.00 |
| Oct 7, 2025 |
-28.15 |
| Oct 6, 2025 |
-27.81 |
| Oct 3, 2025 |
-28.27 |
| Oct 2, 2025 |
-28.60 |
| Oct 1, 2025 |
-27.48 |
| Sep 30, 2025 |
-28.50 |
| Sep 29, 2025 |
-37.38 |
| Sep 26, 2025 |
-37.51 |
| Sep 25, 2025 |
-36.86 |
| Sep 24, 2025 |
-36.71 |
| Sep 23, 2025 |
-37.02 |
| Sep 22, 2025 |
-36.11 |
| Sep 19, 2025 |
-36.67 |
| Sep 18, 2025 |
-35.88 |
| Sep 17, 2025 |
-36.43 |
| Sep 16, 2025 |
-35.78 |
| Sep 15, 2025 |
-35.53 |
| Sep 12, 2025 |
-35.48 |
| Sep 11, 2025 |
-34.84 |
| Sep 10, 2025 |
-35.71 |
| Sep 9, 2025 |
-35.97 |
| Sep 8, 2025 |
-34.69 |
| Sep 5, 2025 |
-36.57 |
| Sep 4, 2025 |
-37.24 |
| Sep 3, 2025 |
-37.31 |
| Sep 2, 2025 |
-37.67 |
| Aug 29, 2025 |
-36.91 |
| Aug 28, 2025 |
-37.93 |
| Aug 27, 2025 |
-37.60 |
| Aug 26, 2025 |
-37.72 |
| Aug 25, 2025 |
-37.06 |
| Aug 22, 2025 |
-37.62 |
| Aug 21, 2025 |
-37.83 |
| Aug 20, 2025 |
-37.50 |
| Aug 19, 2025 |
-36.52 |
| Aug 18, 2025 |
-37.35 |
| Aug 15, 2025 |
-37.13 |
| Aug 14, 2025 |
-37.35 |
| Aug 13, 2025 |
-37.65 |
| Aug 12, 2025 |
-39.14 |
| Aug 11, 2025 |
-37.84 |
| Aug 8, 2025 |
-38.59 |
| Aug 7, 2025 |
-40.34 |
| Aug 6, 2025 |
-41.30 |
| Aug 5, 2025 |
-40.98 |
| Aug 4, 2025 |
-40.81 |
| Aug 1, 2025 |
-39.48 |
| Jul 31, 2025 |
-40.31 |
| Jul 30, 2025 |
-38.34 |
| Jul 29, 2025 |
-38.80 |
| Jul 28, 2025 |
-37.97 |
| Jul 25, 2025 |
-37.32 |
| Jul 24, 2025 |
-36.82 |
| Jul 23, 2025 |
-36.55 |
| Jul 22, 2025 |
-35.84 |
| Jul 21, 2025 |
-38.26 |
| Jul 18, 2025 |
-38.72 |
| Jul 17, 2025 |
-37.02 |
| Jul 16, 2025 |
-34.26 |
| Jul 15, 2025 |
-33.41 |
| Jul 14, 2025 |
-32.73 |
| Jul 11, 2025 |
-31.06 |
| Jul 10, 2025 |
-31.07 |
| Jul 9, 2025 |
-30.64 |
| Jul 8, 2025 |
-30.50 |
| Jul 7, 2025 |
-29.71 |
| Jul 3, 2025 |
-30.60 |
| Jul 2, 2025 |
-29.73 |
| Jul 1, 2025 |
-30.28 |
| Jun 30, 2025 |
-31.22 |
| Jun 27, 2025 |
-11.01 |
| Jun 26, 2025 |
-11.06 |
| Jun 25, 2025 |
-10.94 |
| Jun 24, 2025 |
-11.11 |
| Jun 23, 2025 |
-10.80 |
| Jun 20, 2025 |
-10.52 |
| Jun 18, 2025 |
-10.71 |
| Jun 17, 2025 |
-11.54 |
| Jun 16, 2025 |
-11.67 |
| Jun 13, 2025 |
-11.27 |
| Jun 12, 2025 |
-11.71 |
| Jun 11, 2025 |
-11.20 |
| Jun 10, 2025 |
-11.73 |
| Jun 9, 2025 |
-11.47 |
| Jun 6, 2025 |
-12.02 |
| Jun 5, 2025 |
-11.94 |
| Jun 4, 2025 |
-11.71 |
| Jun 3, 2025 |
-12.13 |
| Jun 2, 2025 |
-12.41 |
| May 30, 2025 |
-12.86 |
| May 29, 2025 |
-12.79 |
| May 28, 2025 |
-12.93 |
| May 27, 2025 |
-12.08 |
| May 23, 2025 |
-13.13 |
| May 22, 2025 |
-13.40 |
| May 21, 2025 |
-13.88 |
| May 20, 2025 |
-14.32 |
| May 19, 2025 |
-14.08 |
| May 16, 2025 |
-13.72 |
| May 15, 2025 |
-13.23 |
| May 14, 2025 |
-13.16 |
| May 13, 2025 |
-12.67 |
| May 12, 2025 |
-12.38 |
| May 9, 2025 |
-12.03 |
| May 8, 2025 |
-12.00 |
| May 7, 2025 |
-11.61 |
| May 6, 2025 |
-11.42 |
| May 5, 2025 |
-11.41 |
| May 2, 2025 |
-11.15 |
| May 1, 2025 |
-10.83 |
| Apr 30, 2025 |
-10.91 |
| Apr 29, 2025 |
-11.04 |
| Apr 28, 2025 |
-11.17 |
| Apr 25, 2025 |
-11.00 |
| Apr 24, 2025 |
-10.87 |
| Apr 23, 2025 |
-10.44 |
| Apr 22, 2025 |
-10.07 |
| Apr 21, 2025 |
-9.54 |
| Apr 17, 2025 |
-9.74 |
| Apr 16, 2025 |
-9.48 |
| Apr 15, 2025 |
-9.73 |
| Apr 14, 2025 |
-9.65 |
| Apr 11, 2025 |
-9.52 |
| Apr 10, 2025 |
-9.17 |
| Apr 9, 2025 |
-9.81 |
| Apr 8, 2025 |
-8.47 |
| Apr 7, 2025 |
-8.55 |
| Apr 4, 2025 |
-8.83 |
| Apr 3, 2025 |
-9.62 |
| Apr 2, 2025 |
-10.46 |
| Apr 1, 2025 |
-10.12 |
| Mar 31, 2025 |
-10.01 |
| Mar 28, 2025 |
96.27 |
| Mar 27, 2025 |
105.87 |
| Mar 26, 2025 |
108.68 |
| Mar 25, 2025 |
110.87 |
| Mar 24, 2025 |
107.23 |
| Mar 21, 2025 |
99.89 |
| Mar 20, 2025 |
102.01 |
| Mar 19, 2025 |
103.85 |
| Mar 18, 2025 |
97.76 |
| Mar 17, 2025 |
97.94 |
| Mar 14, 2025 |
89.18 |
| Mar 13, 2025 |
82.11 |
| Mar 12, 2025 |
86.65 |
| Mar 11, 2025 |
89.45 |
| Mar 10, 2025 |
90.56 |
| Mar 7, 2025 |
101.46 |
| Mar 6, 2025 |
104.88 |
| Mar 5, 2025 |
114.63 |
| Mar 4, 2025 |
109.15 |
| Mar 3, 2025 |
117.55 |
| Feb 28, 2025 |
119.36 |
| Feb 27, 2025 |
115.88 |
| Feb 26, 2025 |
122.74 |
| Feb 25, 2025 |
116.88 |
| Feb 24, 2025 |
117.51 |
| Feb 21, 2025 |
117.92 |
| Feb 20, 2025 |
130.35 |
| Feb 19, 2025 |
133.52 |
| Feb 18, 2025 |
133.54 |
| Feb 14, 2025 |
134.27 |
| Feb 13, 2025 |
140.16 |
| Feb 12, 2025 |
130.14 |
| Feb 11, 2025 |
123.58 |
| Feb 10, 2025 |
137.73 |
| Feb 7, 2025 |
135.05 |
| Feb 6, 2025 |
123.16 |
| Feb 5, 2025 |
118.81 |
| Feb 4, 2025 |
113.41 |
| Feb 3, 2025 |
110.10 |
| Jan 31, 2025 |
110.04 |
| Jan 30, 2025 |
111.52 |
| Jan 29, 2025 |
108.08 |
| Jan 28, 2025 |
107.25 |
| Jan 27, 2025 |
101.06 |
| Jan 24, 2025 |
106.27 |
| Jan 23, 2025 |
105.14 |
| Jan 22, 2025 |
106.27 |
| Jan 21, 2025 |
101.14 |
| Jan 17, 2025 |
100.76 |
| Jan 16, 2025 |
99.86 |
| Jan 15, 2025 |
95.10 |
| Jan 14, 2025 |
89.29 |
| Jan 13, 2025 |
86.29 |
| Jan 10, 2025 |
91.00 |
| Jan 8, 2025 |
98.62 |
| Jan 7, 2025 |
95.33 |
| Jan 6, 2025 |
95.82 |
| Jan 3, 2025 |
99.96 |
| Jan 2, 2025 |
98.69 |
| Dec 31, 2024 |
94.86 |
| Dec 30, 2024 |
18.63 |
| Dec 27, 2024 |
18.26 |
| Dec 26, 2024 |
19.09 |
| Dec 24, 2024 |
18.59 |
| Dec 23, 2024 |
18.01 |
| Dec 20, 2024 |
17.47 |
| Dec 19, 2024 |
17.48 |
| Dec 18, 2024 |
17.15 |
| Dec 17, 2024 |
18.70 |
| Dec 16, 2024 |
19.43 |
| Dec 13, 2024 |
19.00 |
| Dec 12, 2024 |
18.18 |
| Dec 11, 2024 |
18.94 |
| Dec 10, 2024 |
18.11 |
| Dec 9, 2024 |
17.25 |
| Dec 6, 2024 |
17.27 |
| Dec 5, 2024 |
17.26 |
| Dec 4, 2024 |
16.04 |
| Dec 3, 2024 |
15.14 |
| Dec 2, 2024 |
15.11 |
| Nov 29, 2024 |
14.93 |
| Nov 27, 2024 |
14.79 |
| Nov 26, 2024 |
14.47 |
| Nov 25, 2024 |
14.69 |
| Nov 22, 2024 |
14.50 |
| Nov 21, 2024 |
14.44 |
| Nov 20, 2024 |
16.10 |
| Nov 19, 2024 |
14.35 |
| Nov 18, 2024 |
14.11 |
| Nov 15, 2024 |
14.20 |
| Nov 14, 2024 |
14.22 |
| Nov 13, 2024 |
13.62 |
| Nov 12, 2024 |
13.58 |
| Nov 11, 2024 |
14.00 |
| Nov 8, 2024 |
13.08 |
| Nov 7, 2024 |
12.37 |
| Nov 6, 2024 |
12.01 |
| Nov 5, 2024 |
11.39 |
| Nov 4, 2024 |
10.55 |
| Nov 1, 2024 |
11.12 |
| Oct 31, 2024 |
11.71 |
| Oct 30, 2024 |
12.53 |
| Oct 29, 2024 |
12.28 |
| Oct 28, 2024 |
12.51 |
| Oct 25, 2024 |
12.63 |
| Oct 24, 2024 |
11.01 |
| Oct 23, 2024 |
10.91 |
| Oct 22, 2024 |
11.33 |
| Oct 21, 2024 |
10.64 |
| Oct 18, 2024 |
10.74 |
| Oct 17, 2024 |
10.79 |
| Oct 16, 2024 |
9.32 |
| Oct 15, 2024 |
9.00 |
| Oct 14, 2024 |
8.89 |
| Oct 11, 2024 |
8.48 |
| Oct 10, 2024 |
8.36 |
| Oct 9, 2024 |
8.67 |
| Oct 8, 2024 |
8.57 |
| Oct 7, 2024 |
8.04 |
| Oct 4, 2024 |
8.96 |
| Oct 3, 2024 |
8.56 |
| Oct 2, 2024 |
8.35 |
| Oct 1, 2024 |
8.07 |
| Sep 30, 2024 |
7.53 |
| Sep 27, 2024 |
4.18 |
| Sep 26, 2024 |
4.42 |
| Sep 25, 2024 |
4.65 |
| Sep 24, 2024 |
4.62 |
| Sep 23, 2024 |
4.56 |
| Sep 20, 2024 |
4.53 |
| Sep 19, 2024 |
4.89 |
| Sep 18, 2024 |
4.56 |
| Sep 17, 2024 |
4.53 |
| Sep 16, 2024 |
4.32 |
| Sep 13, 2024 |
4.82 |
| Sep 12, 2024 |
4.41 |
| Sep 11, 2024 |
4.31 |
| Sep 10, 2024 |
4.07 |
| Sep 9, 2024 |
4.06 |
| Sep 6, 2024 |
4.11 |
| Sep 5, 2024 |
3.75 |
| Sep 4, 2024 |
3.43 |
| Sep 3, 2024 |
3.41 |
| Aug 30, 2024 |
3.63 |
| Aug 29, 2024 |
3.55 |
| Aug 28, 2024 |
3.73 |
| Aug 27, 2024 |
3.98 |
| Aug 26, 2024 |
3.66 |
| Aug 23, 2024 |
4.20 |
| Aug 22, 2024 |
3.97 |
| Aug 21, 2024 |
3.78 |
| Aug 20, 2024 |
3.17 |
| Aug 19, 2024 |
2.88 |
| Aug 16, 2024 |
2.68 |
| Aug 15, 2024 |
2.85 |
| Aug 14, 2024 |
2.52 |
| Aug 13, 2024 |
3.01 |
| Aug 12, 2024 |
3.48 |
| Aug 9, 2024 |
3.19 |
| Aug 8, 2024 |
2.96 |
| Aug 7, 2024 |
2.58 |
| Aug 6, 2024 |
2.47 |
| Aug 5, 2024 |
1.75 |
| Aug 2, 2024 |
1.70 |
| Aug 1, 2024 |
2.09 |
| Jul 31, 2024 |
2.55 |
| Jul 30, 2024 |
2.57 |
| Jul 29, 2024 |
2.46 |
| Jul 26, 2024 |
2.30 |
| Jul 25, 2024 |
2.14 |
| Jul 24, 2024 |
1.59 |
| Jul 23, 2024 |
1.96 |
| Jul 22, 2024 |
2.26 |
| Jul 19, 2024 |
1.85 |
| Jul 18, 2024 |
2.13 |
| Jul 17, 2024 |
2.27 |
| Jul 16, 2024 |
2.18 |
| Jul 15, 2024 |
1.95 |
| Jul 12, 2024 |
1.85 |
| Jul 11, 2024 |
1.43 |
| Jul 10, 2024 |
1.79 |
| Jul 9, 2024 |
1.50 |
| Jul 8, 2024 |
1.19 |
| Jul 5, 2024 |
1.28 |
| Jul 3, 2024 |
1.02 |
| Jul 2, 2024 |
0.88 |
| Jul 1, 2024 |
0.75 |
| Jun 28, 2024 |
0.23 |
| Jun 27, 2024 |
0.36 |
| Jun 26, 2024 |
0.40 |
| Jun 25, 2024 |
0.49 |
| Jun 24, 2024 |
0.48 |
| Jun 21, 2024 |
0.53 |
| Jun 20, 2024 |
0.58 |
| Jun 18, 2024 |
0.52 |
| Jun 17, 2024 |
0.62 |
| Jun 14, 2024 |
0.62 |
| Jun 13, 2024 |
0.33 |
| Jun 12, 2024 |
0.36 |
| Jun 11, 2024 |
0.31 |
| Jun 10, 2024 |
0.33 |
| Jun 7, 2024 |
0.30 |
| Jun 6, 2024 |
0.32 |
| Jun 5, 2024 |
0.33 |
| Jun 4, 2024 |
0.27 |
| Jun 3, 2024 |
0.26 |
| May 31, 2024 |
0.28 |
| May 30, 2024 |
0.31 |
| May 29, 2024 |
0.34 |
| May 28, 2024 |
0.36 |
| May 24, 2024 |
0.35 |
| May 23, 2024 |
0.26 |
| May 22, 2024 |
0.20 |
| May 21, 2024 |
0.23 |
| May 20, 2024 |
0.25 |
| May 17, 2024 |
0.18 |
| May 16, 2024 |
-0.05 |
| May 15, 2024 |
-0.02 |
| May 14, 2024 |
-0.16 |
| May 13, 2024 |
-0.16 |
| May 10, 2024 |
-0.16 |
| May 9, 2024 |
-0.15 |
| May 8, 2024 |
-0.16 |
| May 7, 2024 |
-0.06 |
| May 6, 2024 |
-0.11 |
| May 3, 2024 |
-0.14 |
| May 2, 2024 |
-0.25 |
| May 1, 2024 |
-0.32 |
| Apr 30, 2024 |
-0.24 |
| Apr 29, 2024 |
-0.17 |
| Apr 26, 2024 |
-0.20 |
| Apr 25, 2024 |
-0.27 |
| Apr 24, 2024 |
-0.28 |
| Apr 23, 2024 |
-0.38 |
| Apr 22, 2024 |
-0.41 |
| Apr 19, 2024 |
-0.40 |
| Apr 18, 2024 |
-0.26 |
| Apr 17, 2024 |
-0.40 |
| Apr 16, 2024 |
-0.33 |
| Apr 15, 2024 |
-0.33 |
| Apr 12, 2024 |
-0.30 |
| Apr 11, 2024 |
-0.23 |
| Apr 10, 2024 |
-0.21 |
| Apr 9, 2024 |
-0.17 |
| Apr 8, 2024 |
-0.17 |
| Apr 5, 2024 |
-0.14 |
| Apr 4, 2024 |
-0.19 |
| Apr 3, 2024 |
-0.19 |
| Apr 2, 2024 |
-0.19 |
| Apr 1, 2024 |
-0.11 |
| Mar 28, 2024 |
-1.13 |
| Mar 27, 2024 |
-0.80 |
| Mar 26, 2024 |
-1.46 |
| Mar 25, 2024 |
-1.48 |
| Mar 22, 2024 |
-1.59 |
| Mar 21, 2024 |
-0.21 |
| Mar 20, 2024 |
0.04 |
| Mar 19, 2024 |
-0.49 |
| Mar 18, 2024 |
-0.53 |
| Mar 15, 2024 |
1.58 |
| Mar 14, 2024 |
1.39 |
| Mar 13, 2024 |
0.76 |
| Mar 12, 2024 |
0.87 |
| Mar 11, 2024 |
1.01 |
| Mar 8, 2024 |
1.10 |
| Mar 7, 2024 |
1.62 |
| Mar 6, 2024 |
2.08 |
| Mar 5, 2024 |
1.98 |
| Mar 4, 2024 |
2.19 |
| Mar 1, 2024 |
2.16 |
| Feb 29, 2024 |
2.57 |
| Feb 28, 2024 |
3.20 |
| Feb 27, 2024 |
2.96 |
| Feb 26, 2024 |
2.70 |
| Feb 23, 2024 |
3.16 |
| Feb 22, 2024 |
3.03 |
| Feb 21, 2024 |
2.79 |
| Feb 20, 2024 |
3.00 |
| Feb 16, 2024 |
3.86 |
| Feb 15, 2024 |
5.39 |
| Feb 14, 2024 |
4.76 |
| Feb 13, 2024 |
5.07 |
| Feb 12, 2024 |
6.29 |
| Feb 9, 2024 |
6.16 |
| Feb 8, 2024 |
5.61 |
| Feb 7, 2024 |
5.23 |
| Feb 6, 2024 |
5.46 |
| Feb 5, 2024 |
3.94 |
| Feb 2, 2024 |
6.88 |
| Feb 1, 2024 |
5.80 |
| Jan 31, 2024 |
6.04 |
| Jan 30, 2024 |
7.63 |
| Jan 29, 2024 |
8.06 |
| Jan 26, 2024 |
7.78 |
| Jan 25, 2024 |
3.70 |
| Jan 24, 2024 |
4.48 |
| Jan 23, 2024 |
5.07 |
| Jan 22, 2024 |
4.83 |
| Jan 19, 2024 |
5.02 |
| Jan 18, 2024 |
5.36 |
| Jan 17, 2024 |
5.86 |
| Jan 16, 2024 |
5.44 |
| Jan 12, 2024 |
5.45 |
| Jan 11, 2024 |
5.10 |
| Jan 10, 2024 |
5.21 |
| Jan 9, 2024 |
5.15 |
| Jan 8, 2024 |
5.07 |
| Jan 5, 2024 |
4.51 |
| Jan 4, 2024 |
4.45 |
| Jan 3, 2024 |
4.09 |
| Jan 2, 2024 |
4.62 |
| Dec 29, 2023 |
-31,940.20 |
| Dec 28, 2023 |
-32,554.97 |
| Dec 27, 2023 |
-32,340.79 |
| Dec 26, 2023 |
-31,821.22 |
| Dec 22, 2023 |
-31,476.15 |
| Dec 21, 2023 |
-31,856.91 |
| Dec 20, 2023 |
-31,277.84 |
| Dec 19, 2023 |
-31,273.88 |
| Dec 18, 2023 |
-31,448.39 |
| Dec 15, 2023 |
-31,733.96 |
| Dec 14, 2023 |
-31,876.74 |
| Dec 13, 2023 |
-31,745.86 |
| Dec 12, 2023 |
-31,888.64 |
| Dec 11, 2023 |
-31,801.38 |
| Dec 8, 2023 |
-31,825.18 |
| Dec 7, 2023 |
-31,614.97 |
| Dec 6, 2023 |
-31,662.57 |
| Dec 5, 2023 |
-31,555.48 |
| Dec 4, 2023 |
-32,320.96 |
| Dec 1, 2023 |
-32,685.85 |
| Nov 30, 2023 |
-32,261.47 |
| Nov 29, 2023 |
-32,610.49 |
| Nov 28, 2023 |
-32,872.26 |
| Nov 27, 2023 |
-32,551.00 |
| Nov 24, 2023 |
-33,086.44 |
| Nov 22, 2023 |
-33,070.57 |
| Nov 21, 2023 |
-33,332.34 |
| Nov 20, 2023 |
-32,995.22 |
| Nov 17, 2023 |
-32,896.06 |
| Nov 16, 2023 |
-32,483.57 |
| Nov 15, 2023 |
-32,828.63 |
| Nov 14, 2023 |
-32,217.84 |
| Nov 13, 2023 |
-31,214.38 |
| Nov 10, 2023 |
-31,833.11 |
| Nov 9, 2023 |
-31,614.97 |
| Nov 8, 2023 |
-32,769.14 |
| Nov 7, 2023 |
-33,038.84 |
| Nov 6, 2023 |
-32,951.59 |
| Nov 3, 2023 |
-33,483.06 |
| Nov 2, 2023 |
-33,490.99 |
| Nov 1, 2023 |
-33,375.97 |
| Oct 31, 2023 |
-32,511.34 |
| Oct 30, 2023 |
-32,007.63 |
| Oct 27, 2023 |
-32,305.09 |
| Oct 26, 2023 |
-31,369.07 |
| Oct 25, 2023 |
-29,988.82 |
| Oct 24, 2023 |
-29,524.77 |
| Oct 23, 2023 |
-28,723.60 |
| Oct 20, 2023 |
-30,199.03 |
| Oct 19, 2023 |
-30,893.12 |
| Oct 18, 2023 |
-32,043.32 |
| Oct 17, 2023 |
-32,669.99 |
| Oct 16, 2023 |
-32,685.85 |
| Oct 13, 2023 |
-33,423.57 |
| Oct 12, 2023 |
-33,352.18 |
| Oct 11, 2023 |
-33,732.93 |
| Oct 10, 2023 |
-34,010.57 |
| Oct 9, 2023 |
-33,824.15 |
| Oct 6, 2023 |
-34,240.61 |
| Oct 5, 2023 |
-33,728.97 |
| Oct 4, 2023 |
-33,419.60 |
| Oct 3, 2023 |
-33,054.71 |
| Oct 2, 2023 |
-33,431.50 |
| Sep 29, 2023 |
-12,456.72 |
| Sep 28, 2023 |
-12,687.78 |
| Sep 27, 2023 |
-12,596.54 |
| Sep 26, 2023 |
-12,533.25 |
| Sep 25, 2023 |
-12,768.72 |
| Sep 22, 2023 |
-12,712.80 |
| Sep 21, 2023 |
-12,230.08 |
| Sep 20, 2023 |
-12,921.78 |
| Sep 19, 2023 |
-12,645.10 |
| Sep 18, 2023 |
-12,469.97 |
| Sep 15, 2023 |
-12,851.14 |
| Sep 14, 2023 |
-13,088.08 |
| Sep 13, 2023 |
-13,344.15 |
| Sep 12, 2023 |
-13,085.14 |
| Sep 11, 2023 |
-13,252.91 |
| Sep 8, 2023 |
-13,404.49 |
| Sep 7, 2023 |
-13,529.59 |
| Sep 6, 2023 |
-14,013.77 |
| Sep 5, 2023 |
-14,353.73 |
| Sep 1, 2023 |
-14,790.83 |
| Aug 31, 2023 |
-14,459.70 |
| Aug 30, 2023 |
-14,805.54 |
| Aug 29, 2023 |
-14,375.81 |
| Aug 28, 2023 |
-14,475.88 |
| Aug 25, 2023 |
-14,105.02 |
| Aug 24, 2023 |
-13,672.34 |
| Aug 23, 2023 |
-13,430.98 |
| Aug 22, 2023 |
-13,338.27 |
| Aug 21, 2023 |
-13,292.64 |
| Aug 18, 2023 |
-12,864.38 |
| Aug 17, 2023 |
-10,269.79 |
| Aug 16, 2023 |
-10,272.74 |
| Aug 15, 2023 |
-10,773.11 |
| Aug 14, 2023 |
-11,132.20 |
| Aug 11, 2023 |
-11,117.49 |
| Aug 10, 2023 |
-11,244.79 |
| Aug 9, 2023 |
-11,364.73 |
| Aug 8, 2023 |
-11,478.05 |
| Aug 7, 2023 |
-11,672.31 |
| Aug 4, 2023 |
-11,873.93 |
| Aug 3, 2023 |
-11,654.65 |
| Aug 2, 2023 |
-11,553.11 |
| Aug 1, 2023 |
-11,828.31 |
| Jul 31, 2023 |
-11,728.24 |
| Jul 28, 2023 |
-11,706.16 |
| Jul 27, 2023 |
-11,586.96 |
| Jul 26, 2023 |
-11,832.73 |
| Jul 25, 2023 |
-11,915.14 |
| Jul 24, 2023 |
-11,948.99 |
| Jul 21, 2023 |
-11,832.73 |
| Jul 20, 2023 |
-11,878.35 |
| Jul 19, 2023 |
-11,978.42 |
| Jul 18, 2023 |
-11,965.18 |
| Jul 17, 2023 |
-12,156.50 |
| Jul 14, 2023 |
-12,057.90 |
| Jul 13, 2023 |
-12,187.40 |
| Jul 12, 2023 |
-11,932.80 |
| Jul 11, 2023 |
-11,991.67 |
| Jul 10, 2023 |
-11,925.44 |
| Jul 7, 2023 |
-11,542.80 |
| Jul 6, 2023 |
-11,728.24 |
| Jul 5, 2023 |
-11,962.24 |
| Jul 3, 2023 |
-12,000.50 |
| Jun 30, 2023 |
-11,884.24 |
| Jun 29, 2023 |
-3.35 |
| Jun 28, 2023 |
-3.25 |
| Jun 27, 2023 |
-3.30 |
| Jun 26, 2023 |
-3.25 |
| Jun 23, 2023 |
-2.89 |
| Jun 22, 2023 |
-3.00 |
| Jun 21, 2023 |
-3.05 |
| Jun 20, 2023 |
-3.16 |
| Jun 16, 2023 |
-3.20 |
| Jun 15, 2023 |
-3.18 |
| Jun 14, 2023 |
-3.33 |
| Jun 13, 2023 |
-3.39 |
| Jun 12, 2023 |
-3.25 |
| Jun 9, 2023 |
-3.16 |
| Jun 8, 2023 |
-3.25 |
| Jun 7, 2023 |
-3.16 |
| Jun 6, 2023 |
-3.28 |
| Jun 5, 2023 |
-3.17 |
| Jun 2, 2023 |
-3.16 |
| Jun 1, 2023 |
-3.17 |
| May 31, 2023 |
-3.27 |
| May 30, 2023 |
-3.16 |
| May 26, 2023 |
-3.13 |
| May 25, 2023 |
-3.11 |
| May 24, 2023 |
-3.20 |
| May 23, 2023 |
-3.09 |
| May 22, 2023 |
-3.16 |
| May 19, 2023 |
-3.18 |
| May 18, 2023 |
-3.28 |
| May 17, 2023 |
-3.23 |
| May 16, 2023 |
-3.13 |
| May 15, 2023 |
-3.09 |
| May 12, 2023 |
-3.03 |
| May 11, 2023 |
-3.12 |
| May 10, 2023 |
-3.16 |
| May 9, 2023 |
-2.98 |
| May 8, 2023 |
-2.94 |
| May 5, 2023 |
-2.91 |
| May 4, 2023 |
-2.80 |
| May 3, 2023 |
-2.74 |
| May 2, 2023 |
-2.85 |
| May 1, 2023 |
-2.68 |
| Apr 28, 2023 |
-2.63 |
| Apr 27, 2023 |
-2.71 |
| Apr 26, 2023 |
-2.64 |
| Apr 25, 2023 |
-2.63 |
| Apr 24, 2023 |
-2.69 |
| Apr 21, 2023 |
-2.41 |
| Apr 20, 2023 |
-2.24 |
| Apr 19, 2023 |
-2.21 |
| Apr 18, 2023 |
-2.05 |
| Apr 17, 2023 |
-2.18 |
| Apr 14, 2023 |
-2.20 |
| Apr 13, 2023 |
-2.26 |
| Apr 12, 2023 |
-2.01 |
| Apr 11, 2023 |
-1.94 |
| Apr 10, 2023 |
-1.94 |
| Apr 6, 2023 |
-1.95 |
| Apr 5, 2023 |
-1.94 |
| Apr 4, 2023 |
-2.12 |
| Apr 3, 2023 |
-2.09 |
| Mar 31, 2023 |
-2.15 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
151,788.93 |
| Feb 24, 2023 |
152,335.92 |
| Feb 23, 2023 |
154,271.38 |
| Feb 22, 2023 |
155,617.79 |
| Feb 21, 2023 |
159,110.06 |
| Feb 17, 2023 |
163,401.76 |
| Feb 16, 2023 |
166,157.69 |
| Feb 15, 2023 |
134,096.21 |
| Feb 14, 2023 |
133,296.78 |
| Feb 13, 2023 |
133,864.80 |
| Feb 10, 2023 |
134,348.67 |
| Feb 9, 2023 |
133,759.61 |
| Feb 8, 2023 |
134,958.76 |
| Feb 7, 2023 |
136,999.42 |
| Feb 6, 2023 |
135,084.99 |
| Feb 3, 2023 |
135,106.02 |
| Feb 2, 2023 |
137,167.72 |
| Feb 1, 2023 |
137,988.19 |
| Jan 31, 2023 |
135,442.63 |
| Jan 30, 2023 |
132,960.18 |
| Jan 27, 2023 |
136,831.11 |
| Jan 26, 2023 |
137,146.68 |
| Jan 25, 2023 |
137,041.50 |
| Jan 24, 2023 |
136,768.00 |
| Jan 23, 2023 |
135,610.94 |
| Jan 20, 2023 |
133,359.89 |
| Jan 19, 2023 |
131,108.86 |
| Jan 18, 2023 |
130,624.99 |
| Jan 17, 2023 |
135,695.07 |
| Jan 13, 2023 |
137,125.64 |
| Jan 12, 2023 |
136,725.93 |
| Jan 11, 2023 |
136,831.11 |
| Jan 10, 2023 |
133,780.65 |
| Jan 9, 2023 |
131,024.71 |
| Jan 6, 2023 |
126,585.75 |
| Jan 5, 2023 |
122,609.62 |
| Jan 4, 2023 |
124,650.28 |
| Jan 3, 2023 |
121,263.21 |
| Dec 30, 2022 |
61,456.27 |
| Dec 29, 2022 |
61,530.21 |
| Dec 28, 2022 |
59,132.51 |
| Dec 27, 2022 |
59,893.01 |
| Dec 23, 2022 |
61,160.51 |
| Dec 22, 2022 |
61,149.95 |
| Dec 21, 2022 |
62,491.40 |
| Dec 20, 2022 |
61,551.33 |
| Dec 19, 2022 |
62,079.46 |
| Dec 16, 2022 |
63,051.21 |
| Dec 15, 2022 |
63,653.27 |
| Dec 14, 2022 |
65,892.53 |
| Dec 13, 2022 |
66,325.60 |
| Dec 12, 2022 |
65,712.97 |
| Dec 9, 2022 |
64,899.65 |
| Dec 8, 2022 |
65,290.47 |
| Dec 7, 2022 |
64,413.78 |
| Dec 6, 2022 |
64,519.40 |
| Dec 5, 2022 |
65,702.41 |
| Dec 2, 2022 |
66,684.72 |
| Dec 1, 2022 |
66,800.91 |
| Nov 30, 2022 |
66,600.22 |
| Nov 29, 2022 |
64,181.40 |
| Nov 28, 2022 |
64,582.78 |
| Nov 25, 2022 |
64,973.59 |
| Nov 23, 2022 |
65,385.53 |
| Nov 22, 2022 |
63,177.96 |
| Nov 21, 2022 |
62,713.21 |
| Nov 18, 2022 |
63,273.02 |
| Nov 17, 2022 |
61,572.46 |
| Nov 16, 2022 |
62,259.02 |
| Nov 15, 2022 |
63,030.08 |
| Nov 14, 2022 |
63,811.71 |
| Nov 11, 2022 |
64,265.90 |
| Nov 10, 2022 |
63,706.09 |
| Nov 9, 2022 |
59,998.64 |
| Nov 8, 2022 |
61,688.64 |
| Nov 7, 2022 |
60,368.32 |
| Nov 4, 2022 |
60,114.82 |
| Nov 3, 2022 |
57,326.31 |
| Nov 2, 2022 |
56,417.93 |
| Nov 1, 2022 |
57,991.75 |
| Oct 31, 2022 |
58,541.00 |
| Oct 28, 2022 |
58,974.07 |
| Oct 27, 2022 |
57,706.56 |
| Oct 26, 2022 |
58,783.94 |
| Oct 25, 2022 |
60,062.01 |
| Oct 24, 2022 |
59,079.70 |
| Oct 21, 2022 |
57,368.56 |
| Oct 20, 2022 |
55,921.49 |
| Oct 19, 2022 |
56,175.00 |
| Oct 18, 2022 |
56,354.56 |
| Oct 17, 2022 |
55,720.81 |
| Oct 14, 2022 |
52,721.04 |
| Oct 13, 2022 |
53,851.24 |
| Oct 12, 2022 |
52,541.48 |
| Oct 11, 2022 |
52,562.61 |
| Oct 10, 2022 |
53,513.24 |
| Oct 7, 2022 |
53,798.42 |
| Oct 6, 2022 |
56,132.75 |
| Oct 5, 2022 |
56,671.43 |
| Oct 4, 2022 |
55,741.93 |
| Oct 3, 2022 |
54,442.74 |
| Sep 30, 2022 |
51,833.79 |
| Sep 29, 2022 |
11,861.45 |
| Sep 28, 2022 |
12,257.99 |
| Sep 27, 2022 |
12,063.28 |
| Sep 26, 2022 |
12,106.02 |
| Sep 23, 2022 |
12,022.92 |
| Sep 22, 2022 |
12,495.44 |
| Sep 21, 2022 |
12,597.54 |
| Sep 20, 2022 |
12,901.47 |
| Sep 19, 2022 |
13,065.31 |
| Sep 16, 2022 |
13,153.17 |
| Sep 15, 2022 |
12,951.34 |
| Sep 14, 2022 |
12,939.47 |
| Sep 13, 2022 |
13,010.70 |
| Sep 12, 2022 |
13,585.33 |
| Sep 9, 2022 |
13,910.63 |
| Sep 8, 2022 |
13,364.50 |
| Sep 7, 2022 |
13,200.66 |
| Sep 6, 2022 |
13,051.07 |
| Sep 2, 2022 |
13,307.51 |
| Sep 1, 2022 |
13,556.83 |
| Aug 31, 2022 |
13,749.16 |
| Aug 30, 2022 |
13,841.77 |
| Aug 29, 2022 |
13,841.77 |
| Aug 26, 2022 |
13,929.62 |
| Aug 25, 2022 |
14,240.68 |
| Aug 24, 2022 |
13,920.13 |
| Aug 23, 2022 |
13,355.00 |
| Aug 22, 2022 |
13,214.91 |
| Aug 19, 2022 |
13,445.23 |
| Aug 18, 2022 |
13,894.01 |
| Aug 17, 2022 |
13,715.92 |
| Aug 16, 2022 |
13,578.20 |
| Aug 15, 2022 |
13,309.89 |
| Aug 12, 2022 |
13,730.17 |
| Aug 11, 2022 |
13,628.06 |
| Aug 10, 2022 |
13,661.31 |
| Aug 9, 2022 |
12,694.90 |
| Aug 8, 2022 |
12,903.85 |
| Aug 5, 2022 |
13,506.97 |
| Aug 4, 2022 |
13,549.71 |
| Aug 3, 2022 |
13,350.25 |
| Aug 2, 2022 |
12,806.50 |
| Aug 1, 2022 |
12,493.06 |
| Jul 29, 2022 |
12,704.39 |
| Jul 28, 2022 |
12,842.11 |
| Jul 27, 2022 |
12,039.54 |
| Jul 26, 2022 |
11,643.00 |
| Jul 25, 2022 |
11,830.58 |
| Jul 22, 2022 |
11,856.70 |
| Jul 21, 2022 |
12,186.76 |
| Jul 20, 2022 |
11,832.96 |
| Jul 19, 2022 |
11,980.18 |
| Jul 18, 2022 |
11,842.46 |
| Jul 15, 2022 |
11,832.96 |
| Jul 14, 2022 |
11,605.01 |
| Jul 13, 2022 |
11,578.89 |
| Jul 12, 2022 |
11,806.84 |
| Jul 11, 2022 |
11,773.60 |
| Jul 8, 2022 |
11,548.02 |
| Jul 7, 2022 |
11,227.47 |
| Jul 6, 2022 |
10,985.27 |
| Jul 5, 2022 |
10,674.21 |
| Jul 1, 2022 |
10,534.12 |
| Jun 30, 2022 |
10,524.62 |
| Jun 29, 2022 |
9,288.20 |
| Jun 28, 2022 |
9,018.42 |
| Jun 27, 2022 |
8,757.28 |
| Jun 24, 2022 |
8,856.56 |
| Jun 23, 2022 |
8,627.79 |
| Jun 22, 2022 |
8,554.41 |
| Jun 21, 2022 |
8,617.00 |
| Jun 17, 2022 |
8,431.39 |
| Jun 16, 2022 |
8,329.95 |
| Jun 15, 2022 |
8,711.96 |
| Jun 14, 2022 |
8,493.98 |
| Jun 13, 2022 |
8,530.67 |
| Jun 10, 2022 |
8,986.05 |
| Jun 9, 2022 |
9,361.58 |
| Jun 8, 2022 |
9,620.56 |
| Jun 7, 2022 |
9,650.78 |
| Jun 6, 2022 |
9,547.19 |
| Jun 3, 2022 |
9,540.71 |
| Jun 2, 2022 |
9,791.06 |
| Jun 1, 2022 |
9,491.07 |
| May 31, 2022 |
9,182.45 |
| May 27, 2022 |
9,178.13 |
| May 26, 2022 |
8,897.56 |
| May 25, 2022 |
8,655.85 |
| May 24, 2022 |
8,573.83 |
| May 23, 2022 |
8,793.97 |
| May 20, 2022 |
8,727.07 |
| May 19, 2022 |
8,781.02 |
| May 18, 2022 |
8,867.35 |
| May 17, 2022 |
9,385.32 |
| May 16, 2022 |
9,195.40 |
| May 13, 2022 |
9,355.10 |
| May 12, 2022 |
9,087.49 |
| May 11, 2022 |
9,165.18 |
| May 10, 2022 |
9,443.59 |
| May 9, 2022 |
9,376.69 |
| May 6, 2022 |
9,821.28 |
| May 5, 2022 |
9,974.51 |
| May 4, 2022 |
10,537.80 |
| May 3, 2022 |
10,239.97 |
| May 2, 2022 |
10,268.03 |
| Apr 29, 2022 |
10,123.43 |
| Apr 28, 2022 |
10,591.76 |
| Apr 27, 2022 |
10,261.55 |
| Apr 26, 2022 |
10,321.98 |
| Apr 25, 2022 |
10,768.73 |
| Apr 22, 2022 |
10,686.72 |
| Apr 21, 2022 |
11,034.19 |
| Apr 20, 2022 |
11,291.02 |
| Apr 19, 2022 |
11,532.74 |
| Apr 18, 2022 |
11,347.13 |
| Apr 14, 2022 |
11,433.46 |
| Apr 13, 2022 |
11,722.66 |
| Apr 12, 2022 |
11,437.78 |
| Apr 11, 2022 |
11,774.46 |
| Apr 8, 2022 |
12,080.93 |
| Apr 7, 2022 |
12,288.11 |
| Apr 6, 2022 |
12,262.22 |
| Apr 5, 2022 |
12,527.67 |
| Apr 4, 2022 |
12,920.47 |
| Apr 1, 2022 |
12,728.39 |
| Mar 31, 2022 |
12,857.88 |
| Mar 30, 2022 |
10,855.83 |
| Mar 29, 2022 |
11,025.96 |
| Mar 28, 2022 |
10,963.93 |
| Mar 25, 2022 |
10,832.79 |
| Mar 24, 2022 |
10,822.15 |
| Mar 23, 2022 |
10,683.92 |
| Mar 22, 2022 |
10,917.85 |
| Mar 21, 2022 |
10,786.71 |
| Mar 18, 2022 |
10,873.55 |
| Mar 17, 2022 |
10,660.88 |
| Mar 16, 2022 |
10,545.68 |
| Mar 15, 2022 |
10,173.50 |
| Mar 14, 2022 |
9,897.03 |
| Mar 11, 2022 |
10,091.98 |
| Mar 10, 2022 |
10,325.92 |
| Mar 9, 2022 |
10,464.16 |
| Mar 8, 2022 |
10,123.88 |
| Mar 7, 2022 |
10,168.19 |
| Mar 4, 2022 |
10,558.09 |
| Mar 3, 2022 |
10,705.18 |
| Mar 2, 2022 |
10,862.91 |
| Mar 1, 2022 |
10,756.58 |
| Feb 28, 2022 |
10,889.50 |
| Feb 25, 2022 |
10,839.88 |
| Feb 24, 2022 |
10,705.18 |
| Feb 23, 2022 |
10,701.64 |
| Feb 22, 2022 |
11,061.41 |
| Feb 18, 2022 |
11,226.23 |
| Feb 17, 2022 |
11,031.28 |
| Feb 16, 2022 |
11,428.27 |
| Feb 15, 2022 |
11,458.39 |
| Feb 14, 2022 |
11,226.23 |
| Feb 11, 2022 |
11,300.66 |
| Feb 10, 2022 |
11,667.52 |
| Feb 9, 2022 |
11,619.67 |
| Feb 8, 2022 |
11,360.92 |
| Feb 7, 2022 |
11,247.50 |
| Feb 4, 2022 |
11,318.39 |
| Feb 3, 2022 |
11,220.91 |
| Feb 2, 2022 |
11,513.34 |
| Feb 1, 2022 |
11,415.86 |
| Jan 31, 2022 |
11,314.84 |
| Jan 28, 2022 |
10,997.61 |
| Jan 27, 2022 |
10,666.19 |
| Jan 26, 2022 |
10,751.26 |
| Jan 25, 2022 |
10,382.63 |
| Jan 24, 2022 |
10,687.46 |
| Jan 21, 2022 |
10,744.17 |
| Jan 20, 2022 |
11,056.09 |
| Jan 19, 2022 |
11,226.23 |
| Jan 18, 2022 |
11,516.88 |
| Jan 14, 2022 |
11,853.61 |
| Jan 13, 2022 |
11,842.97 |
| Jan 12, 2022 |
12,197.43 |
| Jan 11, 2022 |
12,177.93 |
| Jan 10, 2022 |
11,974.12 |
| Jan 7, 2022 |
11,975.89 |
| Jan 6, 2022 |
12,112.36 |
| Jan 5, 2022 |
12,147.80 |
| Jan 4, 2022 |
12,247.05 |
| Jan 3, 2022 |
12,388.83 |
| Dec 31, 2021 |
12,284.27 |
| Dec 30, 2021 |
12,161.07 |
| Dec 29, 2021 |
12,192.40 |
| Dec 28, 2021 |
12,188.92 |
| Dec 27, 2021 |
12,242.87 |
| Dec 23, 2021 |
12,042.72 |
| Dec 22, 2021 |
11,915.66 |
| Dec 21, 2021 |
11,769.46 |
| Dec 20, 2021 |
11,440.51 |
| Dec 17, 2021 |
11,576.27 |
| Dec 16, 2021 |
11,649.37 |
| Dec 15, 2021 |
11,987.02 |
| Dec 14, 2021 |
11,708.54 |
| Dec 13, 2021 |
11,835.60 |
| Dec 10, 2021 |
11,990.50 |
| Dec 9, 2021 |
11,772.94 |
| Dec 8, 2021 |
11,745.09 |
| Dec 7, 2021 |
11,717.24 |
| Dec 6, 2021 |
11,353.48 |
| Dec 3, 2021 |
11,007.12 |
| Dec 2, 2021 |
11,454.43 |
| Dec 1, 2021 |
11,400.48 |
| Nov 30, 2021 |
11,647.63 |
| Nov 29, 2021 |
12,075.79 |
| Nov 26, 2021 |
11,724.21 |
| Nov 24, 2021 |
12,007.91 |
| Nov 23, 2021 |
11,578.01 |
| Nov 22, 2021 |
12,199.36 |
| Nov 19, 2021 |
12,399.52 |
| Nov 18, 2021 |
12,389.08 |
| Nov 17, 2021 |
12,317.72 |
| Nov 16, 2021 |
12,343.82 |
| Nov 15, 2021 |
12,213.29 |
| Nov 12, 2021 |
12,171.51 |
| Nov 11, 2021 |
12,030.53 |
| Nov 10, 2021 |
11,974.84 |
| Nov 9, 2021 |
12,235.91 |
| Nov 8, 2021 |
12,429.11 |
| Nov 5, 2021 |
12,180.22 |
| Nov 4, 2021 |
12,209.80 |
| Nov 3, 2021 |
12,194.14 |
| Nov 2, 2021 |
12,020.09 |
| Nov 1, 2021 |
11,715.51 |
| Oct 29, 2021 |
11,604.11 |
| Oct 28, 2021 |
11,487.50 |
| Oct 27, 2021 |
11,405.70 |
| Oct 26, 2021 |
11,544.94 |
| Oct 25, 2021 |
11,591.93 |
| Oct 22, 2021 |
11,473.58 |
| Oct 21, 2021 |
11,597.15 |
| Oct 20, 2021 |
11,471.84 |
| Oct 19, 2021 |
11,437.03 |
| Oct 18, 2021 |
11,175.95 |
| Oct 15, 2021 |
11,014.09 |
| Oct 14, 2021 |
11,175.95 |
| Oct 13, 2021 |
10,946.21 |
| Oct 12, 2021 |
10,913.14 |
| Oct 11, 2021 |
11,001.90 |
| Oct 8, 2021 |
11,146.36 |
| Oct 7, 2021 |
11,184.65 |
| Oct 6, 2021 |
11,064.56 |
| Oct 5, 2021 |
10,960.13 |
| Oct 4, 2021 |
10,794.78 |
| Oct 1, 2021 |
10,993.20 |
| Sep 30, 2021 |
10,925.32 |
| Sep 29, 2021 |
14.53 |
| Sep 28, 2021 |
14.52 |
| Sep 27, 2021 |
15.13 |
| Sep 24, 2021 |
15.22 |
| Sep 23, 2021 |
15.20 |
| Sep 22, 2021 |
14.54 |
| Sep 21, 2021 |
14.00 |
| Sep 20, 2021 |
13.52 |
| Sep 17, 2021 |
14.06 |
| Sep 16, 2021 |
13.80 |
| Sep 15, 2021 |
13.87 |
| Sep 14, 2021 |
13.63 |
| Sep 13, 2021 |
13.84 |
| Sep 10, 2021 |
13.89 |
| Sep 9, 2021 |
14.24 |
| Sep 8, 2021 |
14.29 |
| Sep 7, 2021 |
14.45 |
| Sep 3, 2021 |
14.80 |
| Sep 2, 2021 |
14.93 |
| Sep 1, 2021 |
15.14 |
| Aug 31, 2021 |
15.18 |
| Aug 30, 2021 |
15.29 |
| Aug 27, 2021 |
15.04 |
| Aug 26, 2021 |
14.76 |
| Aug 25, 2021 |
15.01 |
| Aug 24, 2021 |
15.08 |
| Aug 23, 2021 |
14.68 |
| Aug 20, 2021 |
13.56 |
| Aug 19, 2021 |
13.40 |
| Aug 18, 2021 |
13.81 |
| Aug 17, 2021 |
14.69 |
| Aug 16, 2021 |
15.07 |
| Aug 13, 2021 |
15.22 |
| Aug 12, 2021 |
15.24 |
| Aug 11, 2021 |
15.16 |
| Aug 10, 2021 |
15.88 |
| Aug 9, 2021 |
16.32 |
| Aug 6, 2021 |
15.23 |
| Aug 5, 2021 |
15.14 |
| Aug 4, 2021 |
14.92 |
| Aug 3, 2021 |
14.94 |
| Aug 2, 2021 |
14.66 |
| Jul 30, 2021 |
14.65 |
| Jul 29, 2021 |
14.73 |
| Jul 28, 2021 |
14.70 |
| Jul 27, 2021 |
14.65 |
| Jul 26, 2021 |
15.41 |
| Jul 23, 2021 |
15.44 |
| Jul 22, 2021 |
15.26 |
| Jul 21, 2021 |
15.28 |
| Jul 20, 2021 |
14.49 |
| Jul 19, 2021 |
14.04 |
| Jul 16, 2021 |
14.48 |
| Jul 15, 2021 |
14.78 |
| Jul 14, 2021 |
15.00 |
| Jul 13, 2021 |
15.10 |
| Jul 12, 2021 |
15.31 |
| Jul 9, 2021 |
15.11 |
| Jul 8, 2021 |
14.76 |
| Jul 7, 2021 |
16.36 |
| Jul 6, 2021 |
16.35 |
| Jul 2, 2021 |
15.64 |
| Jul 1, 2021 |
15.64 |
| Jun 30, 2021 |
15.46 |
| Jun 29, 2021 |
25,354.53 |
| Jun 28, 2021 |
25,437.95 |
| Jun 25, 2021 |
25,477.67 |
| Jun 24, 2021 |
25,128.10 |
| Jun 23, 2021 |
24,385.27 |
| Jun 22, 2021 |
24,365.40 |
| Jun 21, 2021 |
24,496.49 |
| Jun 18, 2021 |
24,099.25 |
| Jun 17, 2021 |
24,464.71 |
| Jun 16, 2021 |
24,369.38 |
| Jun 15, 2021 |
24,564.02 |
| Jun 14, 2021 |
23,622.57 |
| Jun 11, 2021 |
23,352.45 |
| Jun 10, 2021 |
22,494.41 |
| Jun 9, 2021 |
22,379.21 |
| Jun 8, 2021 |
21,779.38 |
| Jun 7, 2021 |
21,755.55 |
| Jun 4, 2021 |
21,882.66 |
| Jun 3, 2021 |
20,972.99 |
| Jun 2, 2021 |
21,088.19 |
| Jun 1, 2021 |
20,929.29 |
| May 28, 2021 |
20,182.49 |
| May 27, 2021 |
18,764.35 |
| May 26, 2021 |
18,557.78 |
| May 25, 2021 |
18,414.78 |
| May 24, 2021 |
18,466.42 |
| May 21, 2021 |
18,212.18 |
| May 20, 2021 |
18,156.57 |
| May 19, 2021 |
18,009.59 |
| May 18, 2021 |
17,993.70 |
| May 17, 2021 |
18,116.85 |
| May 14, 2021 |
18,279.71 |
| May 13, 2021 |
17,890.42 |
| May 12, 2021 |
17,898.37 |
| May 11, 2021 |
18,164.52 |
| May 10, 2021 |
18,450.53 |
| May 7, 2021 |
18,911.32 |
| May 6, 2021 |
18,978.85 |
| May 5, 2021 |
19,479.37 |
| May 4, 2021 |
19,042.41 |
| May 3, 2021 |
19,558.82 |
| Apr 30, 2021 |
19,967.98 |
| Apr 29, 2021 |
19,868.67 |
| Apr 28, 2021 |
20,341.38 |
| Apr 27, 2021 |
20,329.46 |
| Apr 26, 2021 |
20,873.68 |
| Apr 23, 2021 |
20,079.20 |
| Apr 22, 2021 |
19,026.52 |
| Apr 21, 2021 |
19,443.62 |
| Apr 20, 2021 |
18,831.87 |
| Apr 19, 2021 |
19,594.57 |
| Apr 16, 2021 |
20,099.07 |
| Apr 15, 2021 |
19,944.14 |
| Apr 14, 2021 |
20,404.94 |
| Apr 13, 2021 |
20,587.67 |
| Apr 12, 2021 |
20,675.06 |
| Apr 9, 2021 |
21,282.84 |
| Apr 8, 2021 |
22,136.90 |
| Apr 7, 2021 |
22,788.37 |
| Apr 6, 2021 |
22,363.32 |
| Apr 5, 2021 |
22,339.49 |
| Apr 1, 2021 |
22,482.49 |
| Mar 31, 2021 |
21,191.47 |
| Dec 24, 2020 |
21.94 |
| Dec 23, 2020 |
21.29 |
| Dec 22, 2020 |
20.72 |
| Dec 21, 2020 |
18.09 |
| Dec 18, 2020 |
17.66 |
| Dec 17, 2020 |
17.60 |
| Dec 16, 2020 |
18.54 |
| Dec 15, 2020 |
15.63 |
| Dec 14, 2020 |
17.03 |
| Dec 11, 2020 |
18.08 |
| Dec 10, 2020 |
16.44 |
| Dec 9, 2020 |
16.56 |
| Dec 8, 2020 |
17.00 |
| Dec 7, 2020 |
17.18 |
| Dec 4, 2020 |
16.28 |
| Dec 3, 2020 |
15.16 |
| Dec 2, 2020 |
14.46 |
| Dec 1, 2020 |
13.58 |
| Nov 30, 2020 |
12.99 |
| Nov 27, 2020 |
12.50 |
| Nov 25, 2020 |
11.55 |
| Nov 24, 2020 |
11.70 |
| Nov 23, 2020 |
11.94 |
| Nov 20, 2020 |
11.31 |
| Nov 19, 2020 |
11.71 |
| Nov 18, 2020 |
10.64 |
| Nov 17, 2020 |
11.67 |
| Nov 16, 2020 |
11.08 |
| Nov 13, 2020 |
10.19 |
| Nov 12, 2020 |
10.08 |
| Nov 11, 2020 |
9.88 |
| Nov 10, 2020 |
8.96 |
| Nov 9, 2020 |
9.11 |
| Nov 6, 2020 |
9.54 |
| Nov 5, 2020 |
9.23 |
| Nov 4, 2020 |
8.27 |
| Nov 3, 2020 |
7.91 |
| Nov 2, 2020 |
7.37 |
| Oct 30, 2020 |
7.09 |
| Oct 29, 2020 |
7.60 |
| Oct 28, 2020 |
7.68 |
| Oct 27, 2020 |
7.86 |
| Oct 26, 2020 |
7.85 |
| Oct 23, 2020 |
8.44 |
| Oct 22, 2020 |
8.12 |
| Oct 21, 2020 |
8.09 |
| Oct 20, 2020 |
8.05 |
| Oct 19, 2020 |
7.97 |
| Oct 16, 2020 |
8.01 |
| Oct 15, 2020 |
7.23 |
| Oct 14, 2020 |
7.32 |
| Oct 13, 2020 |
7.24 |
| Oct 12, 2020 |
6.79 |
| Oct 9, 2020 |
6.59 |
| Oct 8, 2020 |
6.49 |
| Oct 7, 2020 |
6.43 |
| Oct 6, 2020 |
6.27 |
| Oct 5, 2020 |
5.85 |
| Oct 2, 2020 |
5.63 |
| Oct 1, 2020 |
5.59 |
| Sep 30, 2020 |
5.39 |
| Sep 29, 2020 |
6.95 |
| Sep 28, 2020 |
6.99 |
| Sep 25, 2020 |
6.87 |
| Sep 24, 2020 |
6.67 |
| Sep 23, 2020 |
7.21 |
| Sep 22, 2020 |
6.87 |
| Sep 21, 2020 |
7.22 |
| Sep 18, 2020 |
7.46 |
| Sep 17, 2020 |
7.09 |
| Sep 16, 2020 |
7.14 |
| Sep 15, 2020 |
6.73 |
| Sep 14, 2020 |
6.45 |
| Sep 11, 2020 |
6.42 |
| Sep 10, 2020 |
6.52 |
| Sep 9, 2020 |
6.52 |
| Sep 8, 2020 |
6.39 |
| Sep 4, 2020 |
6.50 |
| Sep 3, 2020 |
7.01 |
| Sep 2, 2020 |
7.15 |
| Sep 1, 2020 |
7.00 |
| Aug 31, 2020 |
6.81 |
| Aug 28, 2020 |
6.66 |
| Aug 27, 2020 |
6.54 |
| Aug 26, 2020 |
6.46 |
| Aug 25, 2020 |
6.34 |
| Aug 24, 2020 |
6.06 |
| Aug 21, 2020 |
5.70 |
| Aug 20, 2020 |
5.70 |
| Aug 19, 2020 |
5.80 |
| Aug 18, 2020 |
5.47 |
| Aug 17, 2020 |
5.30 |
| Aug 14, 2020 |
4.80 |
| Aug 13, 2020 |
4.59 |
| Aug 12, 2020 |
4.59 |
| Aug 11, 2020 |
4.62 |
| Aug 10, 2020 |
4.12 |
| Aug 7, 2020 |
4.02 |
| Aug 6, 2020 |
3.94 |
| Aug 5, 2020 |
3.79 |
| Aug 4, 2020 |
3.66 |
| Aug 3, 2020 |
3.53 |
| Jul 31, 2020 |
3.53 |
| Jul 30, 2020 |
3.48 |
| Jul 29, 2020 |
3.42 |
| Jul 28, 2020 |
3.55 |
| Jul 27, 2020 |
3.78 |
| Jul 24, 2020 |
3.83 |
| Jul 23, 2020 |
4.00 |
| Jul 22, 2020 |
4.00 |
| Jul 21, 2020 |
4.02 |
| Jul 20, 2020 |
3.82 |
| Jul 17, 2020 |
3.75 |
| Jul 16, 2020 |
3.69 |
| Jul 15, 2020 |
3.81 |
| Jul 14, 2020 |
3.61 |
| Jul 13, 2020 |
3.63 |
| Jul 10, 2020 |
3.58 |
| Jul 9, 2020 |
3.47 |
| Jul 8, 2020 |
3.50 |
| Jul 7, 2020 |
3.54 |
| Jul 6, 2020 |
3.61 |
| Jul 2, 2020 |
3.32 |
| Jul 1, 2020 |
3.13 |
| Jun 30, 2020 |
3.08 |
| Jun 29, 2020 |
16.76 |
| Jun 26, 2020 |
16.73 |
| Jun 25, 2020 |
16.82 |
| Jun 24, 2020 |
16.98 |
| Jun 23, 2020 |
17.22 |
| Jun 22, 2020 |
17.06 |
| Jun 19, 2020 |
16.95 |
| Jun 18, 2020 |
16.67 |
| Jun 17, 2020 |
16.67 |
| Jun 16, 2020 |
16.59 |
| Jun 15, 2020 |
16.22 |
| Jun 12, 2020 |
16.21 |
| Jun 11, 2020 |
16.33 |
| Jun 10, 2020 |
16.91 |
| Jun 9, 2020 |
16.90 |
| Jun 8, 2020 |
16.82 |
| Jun 5, 2020 |
16.67 |
| Jun 4, 2020 |
15.65 |
| Jun 3, 2020 |
15.59 |
| Jun 2, 2020 |
15.38 |
| Jun 1, 2020 |
15.39 |
| May 29, 2020 |
15.37 |
| May 28, 2020 |
15.30 |
| May 27, 2020 |
15.17 |
| May 26, 2020 |
14.79 |
| May 22, 2020 |
14.57 |
| May 21, 2020 |
14.33 |
| May 20, 2020 |
14.34 |
| May 19, 2020 |
14.04 |
| May 18, 2020 |
14.03 |
| May 15, 2020 |
13.59 |
| May 14, 2020 |
13.57 |
| May 13, 2020 |
13.82 |
| May 12, 2020 |
13.84 |
| May 11, 2020 |
14.02 |
| May 8, 2020 |
14.27 |
| May 7, 2020 |
14.09 |
| May 6, 2020 |
13.97 |
| May 5, 2020 |
13.85 |
| May 4, 2020 |
13.54 |
| May 1, 2020 |
13.55 |
| Apr 30, 2020 |
13.88 |
| Apr 29, 2020 |
13.89 |
| Apr 28, 2020 |
13.61 |
| Apr 27, 2020 |
13.40 |
| Apr 24, 2020 |
13.12 |
| Apr 23, 2020 |
12.98 |
| Apr 22, 2020 |
12.85 |
| Apr 21, 2020 |
12.64 |
| Apr 20, 2020 |
13.07 |
| Apr 17, 2020 |
13.25 |
| Apr 16, 2020 |
13.26 |
| Apr 15, 2020 |
13.19 |
| Apr 14, 2020 |
13.48 |
| Apr 13, 2020 |
13.11 |
| Apr 9, 2020 |
13.24 |
| Apr 8, 2020 |
13.19 |
| Apr 7, 2020 |
12.94 |
| Apr 6, 2020 |
12.42 |
| Apr 3, 2020 |
12.09 |
| Apr 2, 2020 |
12.20 |
| Apr 1, 2020 |
12.11 |
| Mar 31, 2020 |
12.30 |
| Mar 30, 2020 |
28.16 |
| Mar 27, 2020 |
28.58 |
| Mar 26, 2020 |
28.42 |
| Mar 25, 2020 |
26.71 |
| Mar 24, 2020 |
25.22 |
| Mar 23, 2020 |
23.44 |
| Mar 20, 2020 |
23.06 |
| Mar 19, 2020 |
22.87 |
| Mar 18, 2020 |
21.23 |
| Mar 17, 2020 |
24.93 |
| Mar 16, 2020 |
25.22 |
| Mar 13, 2020 |
29.37 |
| Mar 12, 2020 |
26.87 |
| Mar 11, 2020 |
29.43 |
| Mar 10, 2020 |
30.95 |
| Mar 9, 2020 |
29.49 |
| Mar 6, 2020 |
32.69 |
| Mar 5, 2020 |
33.42 |
| Mar 4, 2020 |
34.50 |
| Mar 3, 2020 |
33.71 |
| Mar 2, 2020 |
33.58 |
| Feb 28, 2020 |
33.26 |
| Feb 27, 2020 |
34.06 |
| Feb 26, 2020 |
34.94 |
| Feb 25, 2020 |
34.69 |
| Feb 24, 2020 |
34.69 |
| Feb 21, 2020 |
35.64 |
| Feb 20, 2020 |
35.89 |
| Feb 19, 2020 |
35.89 |
| Feb 18, 2020 |
35.58 |
| Feb 14, 2020 |
34.98 |
| Feb 13, 2020 |
34.85 |
| Feb 12, 2020 |
34.21 |
| Feb 11, 2020 |
34.12 |
| Feb 10, 2020 |
34.47 |
| Feb 7, 2020 |
34.69 |
| Feb 6, 2020 |
33.90 |
| Feb 5, 2020 |
33.14 |
| Feb 4, 2020 |
32.31 |
| Feb 3, 2020 |
31.33 |
| Jan 31, 2020 |
31.33 |
| Jan 30, 2020 |
31.30 |
| Jan 29, 2020 |
31.62 |
| Jan 28, 2020 |
31.87 |
| Jan 27, 2020 |
31.11 |
| Jan 24, 2020 |
31.65 |
| Jan 23, 2020 |
31.59 |
| Jan 22, 2020 |
32.22 |
| Jan 21, 2020 |
31.71 |
| Jan 17, 2020 |
30.67 |
| Jan 16, 2020 |
30.22 |
| Jan 15, 2020 |
29.75 |
| Jan 14, 2020 |
30.35 |
| Jan 13, 2020 |
30.54 |
| Jan 10, 2020 |
30.10 |
| Jan 9, 2020 |
29.56 |
| Jan 8, 2020 |
28.89 |
| Jan 7, 2020 |
28.99 |
| Jan 6, 2020 |
29.11 |
| Jan 3, 2020 |
29.49 |
| Jan 2, 2020 |
29.75 |
| Dec 31, 2019 |
29.27 |
| Dec 30, 2019 |
29,009.95 |
| Dec 27, 2019 |
29,506.10 |
| Dec 26, 2019 |
29,446.56 |
| Dec 24, 2019 |
29,188.57 |
| Dec 23, 2019 |
29,029.80 |
| Dec 20, 2019 |
29,168.72 |
| Dec 19, 2019 |
29,506.10 |
| Dec 18, 2019 |
29,248.10 |
| Dec 17, 2019 |
29,287.80 |
| Dec 16, 2019 |
29,585.48 |
| Dec 13, 2019 |
29,446.56 |
| Dec 12, 2019 |
28,851.19 |
| Dec 11, 2019 |
28,652.73 |
| Dec 10, 2019 |
28,593.19 |
| Dec 9, 2019 |
28,811.49 |
| Dec 6, 2019 |
28,831.34 |
| Dec 5, 2019 |
28,652.73 |
| Dec 4, 2019 |
28,533.65 |
| Dec 3, 2019 |
28,394.73 |
| Dec 2, 2019 |
28,930.57 |
| Nov 29, 2019 |
29,148.87 |
| Nov 27, 2019 |
29,287.80 |
| Nov 26, 2019 |
29,168.72 |
| Nov 25, 2019 |
29,486.25 |
| Nov 22, 2019 |
29,109.18 |
| Nov 21, 2019 |
28,732.11 |
| Nov 20, 2019 |
28,255.81 |
| Nov 19, 2019 |
27,839.04 |
| Nov 18, 2019 |
28,136.73 |
| Nov 15, 2019 |
29,188.57 |
| Nov 14, 2019 |
29,446.56 |
| Nov 13, 2019 |
29,823.64 |
| Nov 12, 2019 |
30,041.94 |
| Nov 11, 2019 |
30,161.02 |
| Nov 8, 2019 |
29,188.57 |
| Nov 7, 2019 |
28,077.19 |
| Nov 6, 2019 |
27,541.35 |
| Nov 5, 2019 |
27,719.97 |
| Nov 4, 2019 |
27,561.20 |
| Nov 1, 2019 |
27,263.51 |
| Oct 31, 2019 |
27,065.05 |
| Oct 30, 2019 |
27,084.90 |
| Oct 29, 2019 |
26,469.67 |
| Oct 28, 2019 |
26,152.14 |
| Oct 25, 2019 |
25,397.99 |
| Oct 24, 2019 |
25,596.45 |
| Oct 23, 2019 |
25,695.68 |
| Oct 22, 2019 |
25,497.22 |
| Oct 21, 2019 |
25,060.61 |
| Oct 18, 2019 |
25,695.68 |
| Oct 17, 2019 |
26,787.21 |
| Oct 16, 2019 |
27,382.59 |
| Oct 15, 2019 |
26,965.82 |
| Oct 14, 2019 |
28,077.19 |
| Oct 11, 2019 |
27,620.74 |
| Oct 10, 2019 |
27,561.20 |
| Oct 9, 2019 |
26,687.98 |
| Oct 8, 2019 |
25,775.07 |
| Oct 7, 2019 |
25,794.91 |
| Oct 4, 2019 |
25,100.30 |
| Oct 3, 2019 |
24,703.39 |
| Oct 2, 2019 |
24,604.16 |
| Oct 1, 2019 |
23,770.63 |
| Sep 30, 2019 |
23,492.79 |
| Sep 27, 2019 |
16.40 |
| Sep 26, 2019 |
16.57 |
| Sep 25, 2019 |
16.70 |
| Sep 24, 2019 |
16.90 |
| Sep 23, 2019 |
17.42 |
| Sep 20, 2019 |
17.86 |
| Sep 19, 2019 |
18.09 |
| Sep 18, 2019 |
15.85 |
| Sep 17, 2019 |
16.29 |
| Sep 16, 2019 |
16.81 |
| Sep 13, 2019 |
17.16 |
| Sep 12, 2019 |
17.12 |
| Sep 11, 2019 |
17.12 |
| Sep 10, 2019 |
17.31 |
| Sep 9, 2019 |
17.67 |
| Sep 6, 2019 |
18.08 |
| Sep 5, 2019 |
17.86 |
| Sep 4, 2019 |
17.89 |
| Sep 3, 2019 |
17.39 |
| Aug 30, 2019 |
17.78 |
| Aug 29, 2019 |
17.70 |
| Aug 28, 2019 |
17.48 |
| Aug 27, 2019 |
17.56 |
| Aug 26, 2019 |
17.39 |
| Aug 23, 2019 |
17.50 |
| Aug 22, 2019 |
17.42 |
| Aug 21, 2019 |
17.06 |
| Aug 20, 2019 |
16.84 |
| Aug 19, 2019 |
17.15 |
| Aug 16, 2019 |
16.98 |
| Aug 15, 2019 |
16.95 |
| Aug 14, 2019 |
16.70 |
| Aug 13, 2019 |
16.12 |
| Aug 12, 2019 |
15.07 |
| Aug 9, 2019 |
13.80 |
| Aug 8, 2019 |
13.94 |
| Aug 7, 2019 |
12.84 |
| Aug 6, 2019 |
13.34 |
| Aug 5, 2019 |
12.65 |
| Aug 2, 2019 |
13.42 |
| Aug 1, 2019 |
13.50 |
| Jul 31, 2019 |
13.61 |
| Jul 30, 2019 |
13.34 |
| Jul 29, 2019 |
13.67 |
| Jul 26, 2019 |
13.61 |
| Jul 25, 2019 |
13.58 |
| Jul 24, 2019 |
13.20 |
| Jul 23, 2019 |
13.67 |
| Jul 22, 2019 |
13.67 |
| Jul 19, 2019 |
13.69 |
| Jul 18, 2019 |
13.67 |
| Jul 17, 2019 |
13.86 |
| Jul 16, 2019 |
14.11 |
| Jul 15, 2019 |
13.72 |
| Jul 12, 2019 |
13.89 |
| Jul 11, 2019 |
13.86 |
| Jul 10, 2019 |
14.16 |
| Jul 9, 2019 |
14.36 |
| Jul 8, 2019 |
13.83 |
| Jul 5, 2019 |
14.08 |
| Jul 3, 2019 |
13.83 |
| Jul 2, 2019 |
13.72 |
| Jul 1, 2019 |
13.80 |
| Jun 28, 2019 |
94.61 |
| Jun 27, 2019 |
93.40 |
| Jun 26, 2019 |
93.40 |
| Jun 25, 2019 |
91.89 |
| Jun 24, 2019 |
92.39 |
| Jun 21, 2019 |
92.90 |
| Jun 20, 2019 |
93.00 |
| Jun 19, 2019 |
91.49 |
| Jun 18, 2019 |
92.49 |
| Jun 17, 2019 |
85.65 |
| Jun 14, 2019 |
83.02 |
| Jun 13, 2019 |
83.93 |
| Jun 12, 2019 |
82.62 |
| Jun 11, 2019 |
82.72 |
| Jun 10, 2019 |
82.62 |
| Jun 7, 2019 |
83.42 |
| Jun 6, 2019 |
79.29 |
| Jun 5, 2019 |
78.89 |
| Jun 4, 2019 |
80.10 |
| Jun 3, 2019 |
78.19 |
| May 31, 2019 |
78.08 |
| May 30, 2019 |
79.09 |
| May 29, 2019 |
79.09 |
| May 28, 2019 |
80.20 |
| May 24, 2019 |
80.20 |
| May 23, 2019 |
79.89 |
| May 22, 2019 |
81.20 |
| May 21, 2019 |
81.41 |
| May 20, 2019 |
80.50 |
| May 17, 2019 |
81.41 |
| May 16, 2019 |
81.20 |
| May 15, 2019 |
80.90 |
| May 14, 2019 |
80.70 |
| May 13, 2019 |
78.08 |
| May 10, 2019 |
80.90 |
| May 9, 2019 |
80.40 |
| May 8, 2019 |
77.68 |
| May 7, 2019 |
77.98 |
| May 6, 2019 |
79.29 |
| May 3, 2019 |
79.29 |
| May 2, 2019 |
77.27 |
| May 1, 2019 |
76.77 |
| Apr 30, 2019 |
73.95 |
| Apr 29, 2019 |
75.26 |
| Apr 26, 2019 |
76.37 |
| Apr 25, 2019 |
74.35 |
| Apr 24, 2019 |
75.36 |
| Apr 23, 2019 |
74.35 |
| Apr 22, 2019 |
73.34 |
| Apr 18, 2019 |
73.75 |
| Apr 17, 2019 |
71.63 |
| Apr 16, 2019 |
69.71 |
| Apr 15, 2019 |
67.29 |
| Apr 12, 2019 |
67.19 |
| Apr 11, 2019 |
67.29 |
| Apr 10, 2019 |
65.28 |
| Apr 9, 2019 |
66.59 |
| Apr 8, 2019 |
66.29 |
| Apr 5, 2019 |
66.29 |
| Apr 4, 2019 |
64.27 |
| Apr 3, 2019 |
66.19 |
| Apr 2, 2019 |
69.31 |
| Apr 1, 2019 |
73.34 |
| Mar 29, 2019 |
26.15 |
| Mar 28, 2019 |
26.04 |
| Mar 27, 2019 |
26.04 |
| Mar 26, 2019 |
26.39 |
| Mar 25, 2019 |
26.15 |
| Mar 22, 2019 |
25.55 |
| Mar 21, 2019 |
26.53 |
| Mar 20, 2019 |
26.08 |
| Mar 19, 2019 |
25.90 |
| Mar 18, 2019 |
26.77 |
| Mar 15, 2019 |
26.70 |
| Mar 14, 2019 |
26.60 |
| Mar 13, 2019 |
27.12 |
| Mar 12, 2019 |
26.95 |
| Mar 11, 2019 |
26.67 |
| Mar 8, 2019 |
25.38 |
| Mar 7, 2019 |
25.90 |
| Mar 6, 2019 |
26.15 |
| Mar 5, 2019 |
26.42 |
| Mar 4, 2019 |
26.60 |
| Mar 1, 2019 |
26.95 |
| Feb 28, 2019 |
26.60 |
| Feb 27, 2019 |
26.49 |
| Feb 26, 2019 |
26.42 |
| Feb 25, 2019 |
26.95 |
| Feb 22, 2019 |
26.77 |
| Feb 21, 2019 |
26.32 |
| Feb 20, 2019 |
27.30 |
| Feb 19, 2019 |
28.87 |
| Feb 15, 2019 |
28.66 |
| Feb 14, 2019 |
28.00 |
| Feb 13, 2019 |
28.17 |
| Feb 12, 2019 |
26.08 |
| Feb 11, 2019 |
25.48 |
| Feb 8, 2019 |
25.76 |
| Feb 7, 2019 |
25.55 |
| Feb 6, 2019 |
25.80 |
| Feb 5, 2019 |
26.21 |
| Feb 4, 2019 |
26.11 |
| Feb 1, 2019 |
25.80 |
| Jan 31, 2019 |
25.80 |
| Jan 30, 2019 |
25.31 |
| Jan 29, 2019 |
24.09 |
| Jan 28, 2019 |
24.16 |
| Jan 25, 2019 |
23.81 |
| Jan 24, 2019 |
25.69 |
| Jan 23, 2019 |
26.77 |
| Jan 22, 2019 |
27.93 |
| Jan 18, 2019 |
28.90 |
| Jan 17, 2019 |
28.34 |
| Jan 16, 2019 |
27.93 |
| Jan 15, 2019 |
27.72 |
| Jan 14, 2019 |
27.12 |
| Jan 11, 2019 |
27.30 |
| Jan 10, 2019 |
27.26 |
| Jan 9, 2019 |
26.95 |
| Jan 8, 2019 |
26.67 |
| Jan 7, 2019 |
26.04 |
| Jan 4, 2019 |
25.66 |
| Jan 3, 2019 |
23.77 |
| Jan 2, 2019 |
24.78 |
| Dec 31, 2018 |
24.71 |
| Dec 28, 2018 |
-76.56 |
| Dec 27, 2018 |
-76.56 |
| Dec 26, 2018 |
-74.90 |
| Dec 24, 2018 |
-67.20 |
| Dec 21, 2018 |
-70.28 |
| Dec 20, 2018 |
-73.80 |
| Dec 19, 2018 |
-78.76 |
| Dec 18, 2018 |
-79.31 |
| Dec 17, 2018 |
-77.33 |
| Dec 14, 2018 |
-82.39 |
| Dec 13, 2018 |
-86.90 |
| Dec 12, 2018 |
-86.79 |
| Dec 11, 2018 |
-83.93 |
| Dec 10, 2018 |
-83.16 |
| Dec 7, 2018 |
-82.94 |
| Dec 6, 2018 |
-86.90 |
| Dec 4, 2018 |
-86.90 |
| Dec 3, 2018 |
-90.54 |
| Nov 30, 2018 |
-88.77 |
| Nov 29, 2018 |
-86.02 |
| Nov 28, 2018 |
-86.57 |
| Nov 27, 2018 |
-82.39 |
| Nov 26, 2018 |
-81.40 |
| Nov 23, 2018 |
-77.99 |
| Nov 21, 2018 |
-78.43 |
| Nov 20, 2018 |
-77.00 |
| Nov 19, 2018 |
-80.41 |
| Nov 16, 2018 |
-83.71 |
| Nov 15, 2018 |
-83.38 |
| Nov 14, 2018 |
-81.29 |
| Nov 13, 2018 |
-81.40 |
| Nov 12, 2018 |
-81.51 |
| Nov 9, 2018 |
-84.59 |
| Nov 8, 2018 |
-87.56 |
| Nov 7, 2018 |
-88.11 |
| Nov 6, 2018 |
-83.82 |
| Nov 5, 2018 |
-82.50 |
| Nov 2, 2018 |
-81.40 |
| Nov 1, 2018 |
-82.61 |
| Oct 31, 2018 |
-80.74 |
| Oct 30, 2018 |
-77.88 |
| Oct 29, 2018 |
-75.23 |
| Oct 26, 2018 |
-75.78 |
| Oct 25, 2018 |
-77.88 |
| Oct 24, 2018 |
-77.77 |
| Oct 23, 2018 |
-79.53 |
| Oct 22, 2018 |
-80.74 |
| Oct 19, 2018 |
-81.40 |
| Oct 18, 2018 |
-80.96 |
| Oct 17, 2018 |
-83.71 |
| Oct 16, 2018 |
-83.49 |
| Oct 15, 2018 |
-79.86 |
| Oct 12, 2018 |
-79.86 |
| Oct 11, 2018 |
-77.40 |
| Oct 10, 2018 |
-79.31 |
| Oct 9, 2018 |
-82.17 |
| Oct 8, 2018 |
-82.39 |
| Oct 5, 2018 |
-82.50 |
| Oct 4, 2018 |
-82.39 |
| Oct 3, 2018 |
-82.39 |
| Oct 2, 2018 |
-80.63 |
| Oct 1, 2018 |
-80.41 |
| Sep 28, 2018 |
-49.68 |
| Sep 27, 2018 |
-47.62 |
| Sep 26, 2018 |
-45.91 |
| Sep 25, 2018 |
-43.51 |
| Sep 24, 2018 |
-42.82 |
| Sep 21, 2018 |
-41.66 |
| Sep 20, 2018 |
-41.79 |
| Sep 19, 2018 |
-41.52 |
| Sep 18, 2018 |
-41.45 |
| Sep 17, 2018 |
-41.52 |
| Sep 14, 2018 |
-40.70 |
| Sep 13, 2018 |
-41.45 |
| Sep 12, 2018 |
-41.45 |
| Sep 11, 2018 |
-41.93 |
| Sep 10, 2018 |
-42.00 |
| Sep 7, 2018 |
-41.93 |
| Sep 6, 2018 |
-42.07 |
| Sep 5, 2018 |
-41.45 |
| Sep 4, 2018 |
-41.25 |
| Aug 31, 2018 |
-41.31 |
| Aug 30, 2018 |
-40.90 |
| Aug 29, 2018 |
-41.59 |
| Aug 28, 2018 |
-41.25 |
| Aug 27, 2018 |
-40.97 |
| Aug 24, 2018 |
-40.08 |
| Aug 23, 2018 |
-39.87 |
| Aug 22, 2018 |
-39.53 |
| Aug 21, 2018 |
-39.26 |
| Aug 20, 2018 |
-39.20 |
| Aug 17, 2018 |
-39.19 |
| Aug 16, 2018 |
-39.19 |
| Aug 15, 2018 |
-39.17 |
| Aug 14, 2018 |
-39.12 |
| Aug 13, 2018 |
-39.05 |
| Aug 10, 2018 |
-38.71 |
| Aug 9, 2018 |
-38.37 |
| Aug 8, 2018 |
-37.68 |
| Aug 7, 2018 |
-37.34 |
| Aug 6, 2018 |
-36.99 |
| Aug 3, 2018 |
-36.99 |
| Aug 2, 2018 |
-37.34 |
| Aug 1, 2018 |
-37.68 |
| Jul 31, 2018 |
-38.39 |
| Jul 30, 2018 |
-38.37 |
| Jul 27, 2018 |
-38.37 |
| Jul 26, 2018 |
-38.37 |
| Jul 25, 2018 |
-38.02 |
| Jul 24, 2018 |
-38.02 |
| Jul 23, 2018 |
-37.68 |
| Jul 20, 2018 |
-37.68 |
| Jul 19, 2018 |
-37.34 |
| Jul 18, 2018 |
-36.31 |
| Jul 17, 2018 |
-35.62 |
| Jul 16, 2018 |
-35.62 |
| Jul 13, 2018 |
-34.94 |
| Jul 12, 2018 |
-35.28 |
| Jul 11, 2018 |
-34.94 |
| Jul 10, 2018 |
-35.62 |
| Jul 9, 2018 |
-36.31 |
| Jul 5, 2018 |
-37.68 |
| Jul 3, 2018 |
-38.37 |
| Jul 2, 2018 |
-40.42 |
| Jun 29, 2018 |
40.09 |
| Jun 28, 2018 |
42.01 |
| Jun 27, 2018 |
45.09 |
| Jun 26, 2018 |
43.55 |
| Jun 25, 2018 |
43.55 |
| Jun 22, 2018 |
43.17 |
| Jun 21, 2018 |
43.17 |
| Jun 20, 2018 |
43.17 |
| Jun 19, 2018 |
43.17 |
| Jun 18, 2018 |
43.55 |
| Jun 15, 2018 |
43.48 |
| Jun 14, 2018 |
43.17 |
| Jun 13, 2018 |
43.01 |
| Jun 12, 2018 |
43.17 |
| Jun 11, 2018 |
42.40 |
| Jun 8, 2018 |
42.09 |
| Jun 7, 2018 |
42.17 |
| Jun 6, 2018 |
42.09 |
| Jun 5, 2018 |
41.63 |
| Jun 4, 2018 |
41.63 |
| Jun 1, 2018 |
41.63 |
| May 31, 2018 |
40.48 |
| May 30, 2018 |
40.86 |
| May 29, 2018 |
40.09 |
| May 25, 2018 |
40.48 |
| May 24, 2018 |
39.71 |
| May 23, 2018 |
38.56 |
| May 22, 2018 |
38.17 |
| May 18, 2018 |
38.56 |
| May 17, 2018 |
37.79 |
| May 16, 2018 |
37.02 |
| May 15, 2018 |
36.63 |
| May 14, 2018 |
35.48 |
| May 11, 2018 |
35.86 |
| May 10, 2018 |
35.48 |
| May 9, 2018 |
33.17 |
| May 8, 2018 |
34.71 |
| May 7, 2018 |
34.71 |
| May 4, 2018 |
32.02 |
| May 3, 2018 |
32.94 |
| May 2, 2018 |
32.79 |
| May 1, 2018 |
32.79 |
| Apr 30, 2018 |
32.41 |
| Apr 27, 2018 |
30.71 |
| Apr 26, 2018 |
30.87 |
| Apr 25, 2018 |
30.87 |
| Apr 24, 2018 |
33.87 |
| Apr 23, 2018 |
33.56 |
| Apr 20, 2018 |
33.56 |
| Apr 19, 2018 |
32.41 |
| Apr 18, 2018 |
37.02 |
| Apr 17, 2018 |
37.79 |
| Apr 16, 2018 |
38.56 |
| Apr 13, 2018 |
39.32 |
| Apr 12, 2018 |
39.55 |
| Apr 11, 2018 |
38.79 |
| Apr 10, 2018 |
39.02 |
| Apr 9, 2018 |
38.94 |
| Apr 6, 2018 |
38.94 |
| Apr 5, 2018 |
40.09 |
| Apr 4, 2018 |
40.48 |
| Apr 3, 2018 |
37.79 |
| Apr 2, 2018 |
37.40 |
| Mar 29, 2018 |
19.07 |
| Mar 28, 2018 |
17.49 |
| Mar 27, 2018 |
20.45 |
| Mar 23, 2018 |
21.60 |
| Mar 22, 2018 |
19.94 |
| Mar 21, 2018 |
19.67 |
| Mar 20, 2018 |
19.67 |
| Mar 19, 2018 |
19.67 |
| Mar 16, 2018 |
21.64 |
| Mar 15, 2018 |
20.85 |
| Mar 14, 2018 |
19.67 |
| Mar 13, 2018 |
19.67 |
| Mar 12, 2018 |
22.43 |
| Mar 9, 2018 |
22.63 |
| Mar 8, 2018 |
22.82 |
| Mar 7, 2018 |
21.64 |
| Mar 6, 2018 |
21.84 |
| Mar 5, 2018 |
21.84 |
| Mar 2, 2018 |
22.27 |
| Mar 1, 2018 |
20.85 |
| Feb 28, 2018 |
22.70 |
| Feb 27, 2018 |
22.67 |
| Feb 26, 2018 |
22.82 |
| Feb 23, 2018 |
22.63 |
| Feb 21, 2018 |
22.78 |
| Feb 20, 2018 |
22.78 |
| Feb 16, 2018 |
21.64 |
| Feb 15, 2018 |
22.63 |
| Feb 14, 2018 |
22.23 |
| Feb 13, 2018 |
23.22 |
| Feb 12, 2018 |
22.82 |
| Feb 9, 2018 |
22.82 |
| Feb 8, 2018 |
22.82 |
| Feb 7, 2018 |
23.61 |
| Feb 6, 2018 |
23.22 |
| Feb 5, 2018 |
18.99 |
| Feb 2, 2018 |
20.06 |
| Feb 1, 2018 |
19.63 |
| Jan 31, 2018 |
17.69 |
| Jan 30, 2018 |
19.67 |
| Jan 29, 2018 |
20.06 |
| Jan 26, 2018 |
20.45 |
| Jan 25, 2018 |
18.68 |
| Jan 24, 2018 |
15.72 |
| Jan 23, 2018 |
18.88 |
| Jan 22, 2018 |
18.88 |
| Jan 19, 2018 |
18.48 |
| Jan 18, 2018 |
19.27 |
| Jan 17, 2018 |
19.94 |
| Jan 16, 2018 |
20.18 |
| Jan 12, 2018 |
20.14 |
| Jan 11, 2018 |
20.10 |
| Jan 10, 2018 |
20.06 |
| Jan 9, 2018 |
19.98 |
| Jan 8, 2018 |
19.51 |
| Jan 5, 2018 |
19.27 |
| Jan 4, 2018 |
17.89 |
| Jan 3, 2018 |
16.70 |
| Jan 2, 2018 |
17.30 |
| Dec 29, 2017 |
5.09 |
| Dec 28, 2017 |
5.28 |
| Dec 27, 2017 |
4.94 |
| Dec 26, 2017 |
4.58 |
| Dec 22, 2017 |
4.51 |
| Dec 21, 2017 |
4.72 |
| Dec 20, 2017 |
4.94 |
| Dec 19, 2017 |
4.84 |
| Dec 18, 2017 |
4.51 |
| Dec 15, 2017 |
4.37 |
| Dec 14, 2017 |
3.94 |
| Dec 13, 2017 |
4.58 |
| Dec 12, 2017 |
4.58 |
| Dec 11, 2017 |
4.79 |
| Dec 8, 2017 |
4.87 |
| Dec 7, 2017 |
4.99 |
| Dec 6, 2017 |
5.02 |
| Dec 5, 2017 |
4.79 |
| Dec 4, 2017 |
4.87 |
| Dec 1, 2017 |
5.15 |
| Nov 30, 2017 |
5.15 |
| Nov 29, 2017 |
4.94 |
| Nov 28, 2017 |
4.87 |
| Nov 27, 2017 |
4.58 |
| Nov 24, 2017 |
4.58 |
| Nov 22, 2017 |
4.79 |
| Nov 21, 2017 |
4.30 |
| Nov 20, 2017 |
4.07 |
| Nov 17, 2017 |
4.01 |
| Nov 16, 2017 |
3.87 |
| Nov 15, 2017 |
3.56 |
| Nov 14, 2017 |
1.38 |
| Nov 13, 2017 |
1.31 |
| Nov 10, 2017 |
0.93 |
| Nov 9, 2017 |
0.88 |
| Nov 8, 2017 |
0.46 |
| Nov 7, 2017 |
0.17 |
| Nov 6, 2017 |
0.74 |
| Nov 3, 2017 |
1.10 |
| Nov 2, 2017 |
1.31 |
| Nov 1, 2017 |
1.49 |
| Oct 31, 2017 |
1.51 |
| Oct 30, 2017 |
1.74 |
| Oct 27, 2017 |
1.88 |
| Oct 26, 2017 |
2.02 |
| Oct 25, 2017 |
2.23 |
| Oct 24, 2017 |
1.98 |
| Oct 23, 2017 |
2.50 |
| Oct 20, 2017 |
2.50 |
| Oct 19, 2017 |
2.45 |
| Oct 18, 2017 |
2.73 |
| Oct 17, 2017 |
2.77 |
| Oct 16, 2017 |
2.29 |
| Oct 13, 2017 |
2.18 |
| Oct 12, 2017 |
1.89 |
| Oct 11, 2017 |
-0.18 |
| Oct 10, 2017 |
-0.28 |
| Oct 9, 2017 |
-0.37 |
| Oct 6, 2017 |
-0.97 |
| Oct 5, 2017 |
-1.32 |
| Oct 4, 2017 |
-1.21 |
| Oct 3, 2017 |
-1.19 |
| Oct 2, 2017 |
-1.24 |
| Sep 29, 2017 |
-2.28 |
| Sep 28, 2017 |
-2.28 |
| Sep 27, 2017 |
-2.11 |
| Sep 26, 2017 |
-1.93 |
| Sep 25, 2017 |
-2.02 |
| Sep 22, 2017 |
-1.98 |
| Sep 21, 2017 |
-2.18 |
| Sep 20, 2017 |
-2.41 |
| Sep 19, 2017 |
-2.37 |
| Sep 18, 2017 |
-2.50 |
| Sep 15, 2017 |
-2.19 |
| Sep 14, 2017 |
-2.37 |
| Sep 13, 2017 |
-2.50 |
| Sep 12, 2017 |
-2.59 |
| Sep 11, 2017 |
-2.20 |
| Sep 8, 2017 |
-2.15 |
| Sep 7, 2017 |
-2.02 |
| Sep 6, 2017 |
-1.41 |
| Sep 5, 2017 |
-3.95 |
| Sep 1, 2017 |
-2.15 |
| Aug 31, 2017 |
-2.18 |
| Aug 30, 2017 |
-2.23 |
| Aug 29, 2017 |
-2.30 |
| Aug 25, 2017 |
-2.46 |
| Aug 24, 2017 |
-2.30 |
| Aug 23, 2017 |
-2.39 |
| Aug 22, 2017 |
-2.28 |
| Aug 21, 2017 |
-2.30 |
| Aug 18, 2017 |
-2.30 |
| Aug 17, 2017 |
-2.23 |
| Aug 16, 2017 |
-2.32 |
| Aug 15, 2017 |
-2.30 |
| Aug 14, 2017 |
-2.89 |
| Aug 11, 2017 |
-2.88 |
| Aug 10, 2017 |
-2.69 |
| Aug 9, 2017 |
-3.04 |
| Aug 8, 2017 |
-3.05 |
| Aug 7, 2017 |
-2.50 |
| Aug 4, 2017 |
-2.70 |
| Aug 3, 2017 |
-2.70 |
| Aug 2, 2017 |
-2.44 |
| Aug 1, 2017 |
-2.50 |
| Jul 31, 2017 |
-2.94 |
| Jul 28, 2017 |
-3.05 |
| Jul 27, 2017 |
-3.11 |
| Jul 26, 2017 |
-3.18 |
| Jul 25, 2017 |
-3.20 |
| Jul 24, 2017 |
-3.18 |
| Jul 21, 2017 |
-3.22 |
| Jul 20, 2017 |
-3.05 |
| Jul 19, 2017 |
-2.88 |
| Jul 18, 2017 |
-2.61 |
| Jul 17, 2017 |
-2.94 |
| Jul 14, 2017 |
-3.15 |
| Jul 13, 2017 |
-3.29 |
| Jul 12, 2017 |
-3.33 |
| Jul 11, 2017 |
-3.29 |
| Jul 10, 2017 |
-3.37 |
| Jul 7, 2017 |
-3.15 |
| Jul 6, 2017 |
-3.36 |
| Jul 5, 2017 |
-3.68 |
| Jul 3, 2017 |
-3.81 |
| Jun 30, 2017 |
-3.81 |
| Jun 23, 2017 |
-14.15 |
| Jun 21, 2017 |
-14.15 |
| Jun 20, 2017 |
-13.91 |
| Jun 19, 2017 |
-13.91 |
| Jun 14, 2017 |
-13.94 |
| Jun 9, 2017 |
-14.17 |
| Jun 8, 2017 |
-14.26 |
| Jun 2, 2017 |
-14.15 |
| Jun 1, 2017 |
-14.27 |
| May 23, 2017 |
-14.15 |
| May 22, 2017 |
-14.03 |
| May 18, 2017 |
-14.03 |
| May 16, 2017 |
-14.27 |
| May 15, 2017 |
-14.27 |
| May 12, 2017 |
-14.03 |
| May 9, 2017 |
-14.03 |
| May 8, 2017 |
-13.18 |
| May 2, 2017 |
-14.45 |
| May 1, 2017 |
-14.44 |
| Apr 28, 2017 |
-14.45 |
| Apr 27, 2017 |
-14.45 |
| Apr 24, 2017 |
-14.41 |
| Apr 21, 2017 |
-14.44 |
| Apr 17, 2017 |
-14.45 |
| Apr 13, 2017 |
-14.49 |
| Apr 12, 2017 |
-14.15 |
| Apr 11, 2017 |
-13.97 |
| Apr 10, 2017 |
-14.02 |
| Apr 7, 2017 |
-13.78 |
| Apr 6, 2017 |
-14.03 |
| Apr 5, 2017 |
-14.25 |
| Apr 4, 2017 |
-14.25 |
| Apr 3, 2017 |
-14.01 |
| Mar 31, 2017 |
-13.73 |
| Mar 30, 2017 |
37.08 |
| Mar 29, 2017 |
37.08 |
| Mar 28, 2017 |
37.59 |
| Mar 27, 2017 |
33.48 |
| Mar 24, 2017 |
38.11 |
| Mar 23, 2017 |
39.39 |
| Mar 22, 2017 |
39.39 |
| Mar 21, 2017 |
39.91 |
| Mar 17, 2017 |
39.91 |
| Mar 16, 2017 |
39.91 |
| Mar 15, 2017 |
39.91 |
| Mar 10, 2017 |
39.44 |
| Mar 9, 2017 |
39.65 |
| Mar 8, 2017 |
40.11 |
| Mar 2, 2017 |
38.62 |
| Mar 1, 2017 |
40.16 |
| Feb 28, 2017 |
39.91 |
| Feb 24, 2017 |
40.16 |
| Feb 22, 2017 |
40.16 |
| Feb 21, 2017 |
40.16 |
| Feb 15, 2017 |
40.16 |
| Feb 13, 2017 |
40.12 |
| Feb 8, 2017 |
40.16 |
| Feb 7, 2017 |
40.16 |
| Feb 6, 2017 |
40.16 |
| Feb 3, 2017 |
40.68 |
| Feb 2, 2017 |
39.65 |
| Feb 1, 2017 |
40.68 |
| Jan 27, 2017 |
40.63 |
| Jan 26, 2017 |
40.63 |
| Jan 25, 2017 |
40.16 |
| Jan 20, 2017 |
40.11 |
| Jan 17, 2017 |
39.91 |
| Jan 13, 2017 |
39.55 |
| Jan 12, 2017 |
39.55 |
| Jan 10, 2017 |
39.49 |
| Jan 9, 2017 |
39.60 |
| Jan 6, 2017 |
39.60 |
| Jan 4, 2017 |
37.08 |
| Jan 3, 2017 |
40.42 |
| Dec 30, 2016 |
39.49 |
| Dec 29, 2016 |
39.49 |
| Dec 27, 2016 |
39.23 |
| Dec 23, 2016 |
37.59 |
| Dec 22, 2016 |
38.67 |
| Dec 21, 2016 |
38.67 |
| Dec 19, 2016 |
38.62 |
| Dec 16, 2016 |
38.67 |
| Dec 15, 2016 |
38.46 |
| Dec 14, 2016 |
37.85 |
| Dec 13, 2016 |
37.80 |
| Dec 12, 2016 |
37.80 |
| Dec 9, 2016 |
38.98 |
| Dec 8, 2016 |
40.46 |
| Dec 5, 2016 |
40.51 |
| Dec 1, 2016 |
40.51 |
| Nov 29, 2016 |
40.72 |
| Nov 28, 2016 |
40.26 |
| Nov 23, 2016 |
40.77 |
| Nov 22, 2016 |
41.02 |
| Nov 21, 2016 |
41.02 |
| Nov 18, 2016 |
40.97 |
| Nov 16, 2016 |
41.02 |
| Nov 14, 2016 |
40.77 |
| Nov 11, 2016 |
40.72 |
| Nov 4, 2016 |
40.72 |
| Nov 3, 2016 |
40.61 |
| Oct 31, 2016 |
40.30 |
| Oct 25, 2016 |
40.67 |
| Oct 24, 2016 |
40.61 |
| Oct 21, 2016 |
40.45 |
| Oct 19, 2016 |
39.74 |
| Oct 13, 2016 |
40.61 |
| Oct 10, 2016 |
40.61 |
| Oct 7, 2016 |
40.53 |
| Sep 27, 2016 |
-0.78 |
| Sep 19, 2016 |
0.40 |
| Sep 15, 2016 |
-7.85 |
| Sep 12, 2016 |
-7.85 |
| Sep 8, 2016 |
-31.43 |
| Sep 6, 2016 |
-31.43 |
| Sep 1, 2016 |
-19.64 |
| Aug 30, 2016 |
-19.64 |
| Aug 29, 2016 |
-7.85 |
| Aug 25, 2016 |
-19.64 |
| Aug 24, 2016 |
-30.25 |
| Aug 17, 2016 |
-31.43 |
| Aug 15, 2016 |
-7.85 |
| Aug 8, 2016 |
-13.75 |
| Aug 4, 2016 |
-11.39 |
| Aug 2, 2016 |
-19.64 |
| Aug 1, 2016 |
-31.43 |
| Jul 29, 2016 |
-43.22 |
| Jul 26, 2016 |
-7.85 |
| Jul 22, 2016 |
-22.00 |
| Jul 20, 2016 |
-23.18 |
| Jul 19, 2016 |
-31.43 |
| Jul 15, 2016 |
-25.54 |
| Jul 14, 2016 |
-26.72 |
| Jul 8, 2016 |
-27.90 |
| Jul 6, 2016 |
-29.07 |
| Jul 5, 2016 |
-26.72 |
| Jul 1, 2016 |
-26.72 |
| Jun 30, 2016 |
-40.86 |
| Jun 29, 2016 |
-59.66 |
| Jun 24, 2016 |
-59.66 |
| Jun 23, 2016 |
-10.21 |
| Jun 20, 2016 |
-11.45 |
| Jun 15, 2016 |
-34.94 |
| Jun 14, 2016 |
-59.66 |
| Jun 10, 2016 |
8.34 |
| Jun 9, 2016 |
-34.94 |
| Jun 8, 2016 |
-44.08 |
| May 23, 2016 |
-34.94 |
| May 17, 2016 |
-34.94 |
| May 16, 2016 |
-1.55 |
| May 13, 2016 |
-1.55 |
| May 10, 2016 |
-16.39 |
| May 9, 2016 |
-32.46 |
| May 6, 2016 |
-32.46 |
| May 5, 2016 |
-22.57 |
| May 4, 2016 |
-7.74 |
| May 2, 2016 |
-22.57 |
| Apr 29, 2016 |
-28.75 |
| Apr 28, 2016 |
-26.28 |
| Apr 27, 2016 |
-25.04 |
| Apr 26, 2016 |
-25.04 |
| Apr 25, 2016 |
-20.10 |
| Apr 22, 2016 |
-20.10 |
| Apr 21, 2016 |
2.15 |
| Apr 20, 2016 |
12.04 |
| Apr 18, 2016 |
-20.10 |
| Apr 15, 2016 |
2.15 |
| Apr 14, 2016 |
13.28 |
| Apr 13, 2016 |
14.52 |
| Apr 12, 2016 |
-4.03 |
| Apr 8, 2016 |
-4.03 |
| Apr 6, 2016 |
-4.03 |
| Apr 5, 2016 |
8.34 |
| Apr 1, 2016 |
7.10 |
| Mar 31, 2016 |
5.86 |
| Mar 30, 2016 |
-21.16 |
| Mar 21, 2016 |
-24.48 |
| Mar 17, 2016 |
-30.01 |
| Mar 16, 2016 |
-30.01 |
| Mar 14, 2016 |
-30.01 |
| Mar 11, 2016 |
-56.03 |
| Mar 10, 2016 |
-38.86 |
| Mar 8, 2016 |
-28.91 |
| Feb 25, 2016 |
-28.37 |
| Feb 22, 2016 |
-54.35 |
| Feb 18, 2016 |
-49.93 |
| Feb 11, 2016 |
-72.05 |
| Feb 10, 2016 |
-90.86 |
| Feb 9, 2016 |
-39.97 |
| Feb 8, 2016 |
-36.65 |
| Feb 5, 2016 |
-58.24 |
| Feb 4, 2016 |
-44.39 |
| Feb 3, 2016 |
-31.12 |
| Feb 2, 2016 |
-32.22 |
| Feb 1, 2016 |
-31.12 |
| Jan 28, 2016 |
-59.88 |
| Jan 27, 2016 |
-38.86 |
| Jan 26, 2016 |
-38.86 |
| Jan 25, 2016 |
-30.01 |
| Jan 22, 2016 |
-38.86 |
| Jan 21, 2016 |
-39.97 |
| Jan 20, 2016 |
-33.33 |
| Jan 19, 2016 |
-37.76 |
| Jan 15, 2016 |
-43.29 |
| Jan 14, 2016 |
-33.77 |
| Jan 13, 2016 |
-16.74 |
| Jan 12, 2016 |
-49.93 |
| Jan 8, 2016 |
-38.86 |
| Jan 7, 2016 |
-44.39 |
| Jan 6, 2016 |
-55.46 |
| Jan 5, 2016 |
-52.71 |
| Jan 4, 2016 |
-55.46 |
| Dec 31, 2015 |
-55.46 |
| Dec 30, 2015 |
-78.35 |
| Dec 29, 2015 |
-64.03 |
| Dec 28, 2015 |
-89.58 |
| Dec 24, 2015 |
-78.35 |
| Dec 23, 2015 |
-100.80 |
| Dec 18, 2015 |
-72.74 |
| Dec 17, 2015 |
-67.13 |
| Dec 16, 2015 |
-78.35 |
| Dec 15, 2015 |
-112.03 |
| Dec 14, 2015 |
-117.64 |
| Dec 11, 2015 |
-117.10 |
| Dec 10, 2015 |
-106.42 |
| Dec 9, 2015 |
-61.51 |
| Dec 8, 2015 |
-40.18 |
| Dec 7, 2015 |
-48.72 |
| Dec 4, 2015 |
-59.27 |
| Dec 3, 2015 |
-45.80 |
| Dec 2, 2015 |
-49.17 |
| Dec 1, 2015 |
-44.68 |
| Nov 30, 2015 |
-43.55 |
| Nov 27, 2015 |
-32.33 |
| Nov 25, 2015 |
-37.94 |
| Nov 24, 2015 |
-55.90 |
