Freedom Holding (FRHC) DMA 100 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
135.30 |
| May 20, 2026 |
135.13 |
| May 19, 2026 |
134.97 |
| May 18, 2026 |
134.88 |
| May 15, 2026 |
134.80 |
| May 14, 2026 |
134.76 |
| May 13, 2026 |
134.69 |
| May 12, 2026 |
134.60 |
| May 11, 2026 |
134.52 |
| May 8, 2026 |
134.42 |
| May 7, 2026 |
134.39 |
| May 6, 2026 |
134.36 |
| May 5, 2026 |
134.29 |
| May 4, 2026 |
134.23 |
| May 1, 2026 |
134.15 |
| Apr 30, 2026 |
134.12 |
| Apr 29, 2026 |
133.99 |
| Apr 28, 2026 |
133.86 |
| Apr 27, 2026 |
133.69 |
| Apr 24, 2026 |
133.50 |
| Apr 23, 2026 |
133.34 |
| Apr 22, 2026 |
133.21 |
| Apr 21, 2026 |
133.00 |
| Apr 20, 2026 |
132.80 |
| Apr 17, 2026 |
132.53 |
| Apr 16, 2026 |
132.25 |
| Apr 15, 2026 |
132.01 |
| Apr 14, 2026 |
131.77 |
| Apr 13, 2026 |
131.55 |
| Apr 10, 2026 |
131.45 |
| Apr 9, 2026 |
131.32 |
| Apr 8, 2026 |
131.21 |
| Apr 7, 2026 |
131.02 |
| Apr 6, 2026 |
130.88 |
| Apr 2, 2026 |
130.77 |
| Apr 1, 2026 |
130.62 |
| Mar 31, 2026 |
130.57 |
| Mar 30, 2026 |
130.52 |
| Mar 27, 2026 |
130.61 |
| Mar 26, 2026 |
130.73 |
| Mar 25, 2026 |
130.84 |
| Mar 24, 2026 |
130.94 |
| Mar 23, 2026 |
131.10 |
| Mar 20, 2026 |
131.26 |
| Mar 19, 2026 |
131.45 |
| Mar 18, 2026 |
131.61 |
| Mar 17, 2026 |
131.77 |
| Mar 16, 2026 |
131.96 |
| Mar 13, 2026 |
132.18 |
| Mar 12, 2026 |
132.49 |
| Mar 11, 2026 |
132.80 |
| Mar 10, 2026 |
133.13 |
| Mar 9, 2026 |
133.52 |
| Mar 6, 2026 |
133.89 |
| Mar 5, 2026 |
134.21 |
| Mar 4, 2026 |
134.61 |
| Mar 3, 2026 |
135.00 |
| Mar 2, 2026 |
135.43 |
| Feb 27, 2026 |
135.86 |
| Feb 26, 2026 |
136.36 |
| Feb 25, 2026 |
136.89 |
| Feb 24, 2026 |
137.36 |
| Feb 23, 2026 |
137.90 |
| Feb 20, 2026 |
138.45 |
| Feb 19, 2026 |
138.99 |
| Feb 18, 2026 |
139.58 |
| Feb 17, 2026 |
140.15 |
| Feb 13, 2026 |
140.74 |
| Feb 12, 2026 |
141.25 |
| Feb 11, 2026 |
141.78 |
| Feb 10, 2026 |
142.26 |
| Feb 9, 2026 |
142.70 |
| Feb 6, 2026 |
143.14 |
| Feb 5, 2026 |
143.56 |
| Feb 4, 2026 |
144.05 |
| Feb 3, 2026 |
144.50 |
| Feb 2, 2026 |
144.95 |
| Jan 30, 2026 |
145.39 |
| Jan 29, 2026 |
145.76 |
| Jan 28, 2026 |
146.20 |
| Jan 27, 2026 |
146.65 |
| Jan 26, 2026 |
147.10 |
| Jan 23, 2026 |
147.56 |
| Jan 22, 2026 |
148.00 |
| Jan 21, 2026 |
148.48 |
| Jan 20, 2026 |
148.98 |
| Jan 16, 2026 |
149.50 |
| Jan 15, 2026 |
149.95 |
| Jan 14, 2026 |
150.43 |
| Jan 13, 2026 |
150.90 |
| Jan 12, 2026 |
151.34 |
| Jan 9, 2026 |
151.71 |
| Jan 8, 2026 |
152.13 |
| Jan 7, 2026 |
152.49 |
| Jan 6, 2026 |
152.89 |
| Jan 5, 2026 |
153.29 |
| Jan 2, 2026 |
153.80 |
| Dec 31, 2025 |
154.31 |
| Dec 30, 2025 |
154.87 |
| Dec 29, 2025 |
155.47 |
| Dec 26, 2025 |
156.13 |
| Dec 24, 2025 |
156.70 |
| Dec 23, 2025 |
157.26 |
| Dec 22, 2025 |
157.75 |
| Dec 19, 2025 |
158.26 |
| Dec 18, 2025 |
158.66 |
| Dec 17, 2025 |
159.12 |
| Dec 16, 2025 |
159.54 |
| Dec 15, 2025 |
159.94 |
| Dec 12, 2025 |
160.33 |
| Dec 11, 2025 |
160.65 |
| Dec 10, 2025 |
160.96 |
| Dec 9, 2025 |
161.39 |
| Dec 8, 2025 |
161.85 |
| Dec 5, 2025 |
162.25 |
| Dec 4, 2025 |
162.51 |
| Dec 3, 2025 |
162.70 |
| Dec 2, 2025 |
162.88 |
| Dec 1, 2025 |
163.01 |
| Nov 28, 2025 |
163.13 |
| Nov 26, 2025 |
163.24 |
| Nov 25, 2025 |
163.35 |
| Nov 24, 2025 |
163.41 |
| Nov 21, 2025 |
163.49 |
| Nov 20, 2025 |
163.54 |
| Nov 19, 2025 |
163.63 |
| Nov 18, 2025 |
163.71 |
| Nov 17, 2025 |
163.78 |
| Nov 14, 2025 |
163.88 |
| Nov 13, 2025 |
163.90 |
| Nov 12, 2025 |
163.98 |
| Nov 11, 2025 |
164.00 |
| Nov 10, 2025 |
163.99 |
| Nov 7, 2025 |
164.00 |
| Nov 6, 2025 |
164.08 |
| Nov 5, 2025 |
164.23 |
| Nov 4, 2025 |
164.27 |
| Nov 3, 2025 |
164.39 |
| Oct 31, 2025 |
164.36 |
| Oct 30, 2025 |
164.35 |
| Oct 29, 2025 |
164.31 |
| Oct 28, 2025 |
164.30 |
| Oct 27, 2025 |
164.27 |
| Oct 24, 2025 |
164.22 |
| Oct 23, 2025 |
164.22 |
| Oct 22, 2025 |
164.28 |
| Oct 21, 2025 |
164.40 |
| Oct 20, 2025 |
164.50 |
| Oct 17, 2025 |
164.57 |
| Oct 16, 2025 |
164.51 |
| Oct 15, 2025 |
164.55 |
| Oct 14, 2025 |
164.58 |
| Oct 13, 2025 |
164.63 |
| Oct 10, 2025 |
164.77 |
| Oct 9, 2025 |
164.94 |
| Oct 8, 2025 |
164.99 |
| Oct 7, 2025 |
165.00 |
| Oct 6, 2025 |
164.99 |
| Oct 3, 2025 |
164.95 |
| Oct 2, 2025 |
164.84 |
| Oct 1, 2025 |
164.67 |
| Sep 30, 2025 |
164.57 |
| Sep 29, 2025 |
164.36 |
| Sep 26, 2025 |
164.12 |
| Sep 25, 2025 |
163.87 |
| Sep 24, 2025 |
163.62 |
| Sep 23, 2025 |
163.33 |
| Sep 22, 2025 |
163.05 |
| Sep 19, 2025 |
162.82 |
| Sep 18, 2025 |
162.58 |
| Sep 17, 2025 |
162.35 |
| Sep 16, 2025 |
162.09 |
| Sep 15, 2025 |
161.80 |
| Sep 12, 2025 |
161.48 |
| Sep 11, 2025 |
161.10 |
| Sep 10, 2025 |
160.77 |
| Sep 9, 2025 |
160.38 |
| Sep 8, 2025 |
160.00 |
| Sep 5, 2025 |
159.66 |
| Sep 4, 2025 |
159.23 |
| Sep 3, 2025 |
158.73 |
| Sep 2, 2025 |
158.31 |
| Aug 29, 2025 |
157.70 |
| Aug 28, 2025 |
157.14 |
| Aug 27, 2025 |
156.57 |
| Aug 26, 2025 |
156.11 |
| Aug 25, 2025 |
155.74 |
| Aug 22, 2025 |
155.36 |
| Aug 21, 2025 |
154.94 |
| Aug 20, 2025 |
154.51 |
| Aug 19, 2025 |
154.15 |
| Aug 18, 2025 |
153.86 |
| Aug 15, 2025 |
153.55 |
| Aug 14, 2025 |
153.22 |
| Aug 13, 2025 |
152.83 |
| Aug 12, 2025 |
152.44 |
| Aug 11, 2025 |
152.00 |
| Aug 8, 2025 |
151.58 |
| Aug 7, 2025 |
151.12 |
| Aug 6, 2025 |
150.53 |
| Aug 5, 2025 |
149.85 |
| Aug 4, 2025 |
149.22 |
| Aug 1, 2025 |
148.61 |
| Jul 31, 2025 |
148.06 |
| Jul 30, 2025 |
147.56 |
| Jul 29, 2025 |
147.16 |
| Jul 28, 2025 |
146.81 |
| Jul 25, 2025 |
146.45 |
| Jul 24, 2025 |
146.18 |
| Jul 23, 2025 |
145.95 |
| Jul 22, 2025 |
145.70 |
| Jul 21, 2025 |
145.53 |
| Jul 18, 2025 |
145.22 |
| Jul 17, 2025 |
144.89 |
| Jul 16, 2025 |
144.64 |
| Jul 15, 2025 |
144.59 |
| Jul 14, 2025 |
144.60 |
| Jul 11, 2025 |
144.63 |
| Jul 10, 2025 |
144.75 |
| Jul 9, 2025 |
144.91 |
| Jul 8, 2025 |
145.01 |
| Jul 7, 2025 |
145.08 |
| Jul 3, 2025 |
145.28 |
| Jul 2, 2025 |
145.43 |
| Jul 1, 2025 |
145.53 |
| Jun 30, 2025 |
145.57 |
| Jun 27, 2025 |
145.54 |
| Jun 26, 2025 |
145.51 |
| Jun 25, 2025 |
145.48 |
| Jun 24, 2025 |
145.46 |
| Jun 23, 2025 |
145.41 |
| Jun 20, 2025 |
145.38 |
| Jun 18, 2025 |
145.35 |
| Jun 17, 2025 |
145.32 |
| Jun 16, 2025 |
145.20 |
| Jun 13, 2025 |
145.06 |
| Jun 12, 2025 |
144.94 |
| Jun 11, 2025 |
144.76 |
| Jun 10, 2025 |
144.64 |
| Jun 9, 2025 |
144.43 |
| Jun 6, 2025 |
144.20 |
| Jun 5, 2025 |
143.89 |
| Jun 4, 2025 |
143.62 |
| Jun 3, 2025 |
143.43 |
| Jun 2, 2025 |
143.17 |
| May 30, 2025 |
142.88 |
| May 29, 2025 |
142.56 |
| May 28, 2025 |
142.24 |
| May 27, 2025 |
141.88 |
| May 23, 2025 |
141.63 |
| May 22, 2025 |
141.23 |
| May 21, 2025 |
140.84 |
| May 20, 2025 |
140.36 |
| May 19, 2025 |
139.82 |
| May 16, 2025 |
139.29 |
| May 15, 2025 |
138.80 |
| May 14, 2025 |
138.36 |
| May 13, 2025 |
137.98 |
| May 12, 2025 |
137.68 |
| May 9, 2025 |
137.40 |
| May 8, 2025 |
137.13 |
| May 7, 2025 |
136.90 |
| May 6, 2025 |
136.68 |
| May 5, 2025 |
136.45 |
| May 2, 2025 |
136.23 |
| May 1, 2025 |
136.04 |
| Apr 30, 2025 |
135.85 |
| Apr 29, 2025 |
135.61 |
| Apr 28, 2025 |
135.37 |
| Apr 25, 2025 |
135.10 |
| Apr 24, 2025 |
134.84 |
| Apr 23, 2025 |
134.59 |
| Apr 22, 2025 |
134.40 |
| Apr 21, 2025 |
134.24 |
| Apr 17, 2025 |
134.15 |
| Apr 16, 2025 |
134.09 |
| Apr 15, 2025 |
134.00 |
| Apr 14, 2025 |
133.87 |
| Apr 11, 2025 |
133.76 |
| Apr 10, 2025 |
133.66 |
| Apr 9, 2025 |
133.58 |
| Apr 8, 2025 |
133.43 |
| Apr 7, 2025 |
133.44 |
| Apr 4, 2025 |
133.42 |
| Apr 3, 2025 |
133.34 |
| Apr 2, 2025 |
133.16 |
| Apr 1, 2025 |
132.86 |
| Mar 31, 2025 |
132.57 |
| Mar 28, 2025 |
132.31 |
| Mar 27, 2025 |
132.08 |
| Mar 26, 2025 |
131.81 |
| Mar 25, 2025 |
131.51 |
| Mar 24, 2025 |
131.21 |
| Mar 21, 2025 |
130.94 |
| Mar 20, 2025 |
130.66 |
| Mar 19, 2025 |
130.36 |
| Mar 18, 2025 |
130.06 |
| Mar 17, 2025 |
129.79 |
| Mar 14, 2025 |
129.51 |
| Mar 13, 2025 |
129.30 |
| Mar 12, 2025 |
129.08 |
| Mar 11, 2025 |
128.82 |
| Mar 10, 2025 |
128.54 |
| Mar 7, 2025 |
128.24 |
| Mar 6, 2025 |
127.87 |
| Mar 5, 2025 |
127.48 |
| Mar 4, 2025 |
127.02 |
| Mar 3, 2025 |
126.58 |
| Feb 28, 2025 |
126.12 |
| Feb 27, 2025 |
125.63 |
| Feb 26, 2025 |
125.16 |
| Feb 25, 2025 |
124.63 |
| Feb 24, 2025 |
124.12 |
| Feb 21, 2025 |
123.60 |
| Feb 20, 2025 |
123.09 |
| Feb 19, 2025 |
122.51 |
| Feb 18, 2025 |
121.91 |
| Feb 14, 2025 |
121.30 |
| Feb 13, 2025 |
120.68 |
| Feb 12, 2025 |
120.05 |
| Feb 11, 2025 |
119.47 |
| Feb 10, 2025 |
118.93 |
| Feb 7, 2025 |
118.28 |
| Feb 6, 2025 |
117.68 |
| Feb 5, 2025 |
117.13 |
| Feb 4, 2025 |
116.61 |
| Feb 3, 2025 |
116.11 |
| Jan 31, 2025 |
115.63 |
| Jan 30, 2025 |
115.15 |
| Jan 29, 2025 |
114.64 |
| Jan 28, 2025 |
114.14 |
| Jan 27, 2025 |
113.64 |
| Jan 24, 2025 |
113.20 |
| Jan 23, 2025 |
112.72 |
| Jan 22, 2025 |
112.25 |
| Jan 21, 2025 |
111.79 |
| Jan 17, 2025 |
111.35 |
| Jan 16, 2025 |
110.94 |
| Jan 15, 2025 |
110.52 |
| Jan 14, 2025 |
110.13 |
| Jan 13, 2025 |
109.74 |
| Jan 10, 2025 |
109.35 |
| Jan 8, 2025 |
108.92 |
| Jan 7, 2025 |
108.44 |
| Jan 6, 2025 |
107.97 |
| Jan 3, 2025 |
107.53 |
| Jan 2, 2025 |
107.08 |
| Dec 31, 2024 |
106.63 |
| Dec 30, 2024 |
106.19 |
| Dec 27, 2024 |
105.72 |
| Dec 26, 2024 |
105.26 |
| Dec 24, 2024 |
104.73 |
| Dec 23, 2024 |
104.22 |
| Dec 20, 2024 |
103.74 |
| Dec 19, 2024 |
103.31 |
| Dec 18, 2024 |
102.88 |
| Dec 17, 2024 |
102.46 |
| Dec 16, 2024 |
101.97 |
| Dec 13, 2024 |
101.46 |
| Dec 12, 2024 |
100.92 |
| Dec 11, 2024 |
100.43 |
| Dec 10, 2024 |
99.94 |
| Dec 9, 2024 |
99.45 |
| Dec 6, 2024 |
99.00 |
| Dec 5, 2024 |
98.56 |
| Dec 4, 2024 |
98.12 |
| Dec 3, 2024 |
97.70 |
| Dec 2, 2024 |
97.30 |
| Nov 29, 2024 |
96.88 |
| Nov 27, 2024 |
96.49 |
| Nov 26, 2024 |
96.09 |
| Nov 25, 2024 |
95.68 |
| Nov 22, 2024 |
95.27 |
| Nov 21, 2024 |
94.84 |
| Nov 20, 2024 |
94.42 |
| Nov 19, 2024 |
93.93 |
| Nov 18, 2024 |
93.51 |
| Nov 15, 2024 |
93.12 |
| Nov 14, 2024 |
92.74 |
| Nov 13, 2024 |
92.37 |
| Nov 12, 2024 |
92.01 |
| Nov 11, 2024 |
91.67 |
| Nov 8, 2024 |
91.32 |
| Nov 7, 2024 |
90.99 |
| Nov 6, 2024 |
90.70 |
| Nov 5, 2024 |
90.43 |
| Nov 4, 2024 |
90.12 |
| Nov 1, 2024 |
89.85 |
| Oct 31, 2024 |
89.55 |
| Oct 30, 2024 |
89.24 |
| Oct 29, 2024 |
88.89 |
| Oct 28, 2024 |
88.56 |
| Oct 25, 2024 |
88.22 |
| Oct 24, 2024 |
87.87 |
| Oct 23, 2024 |
87.56 |
| Oct 22, 2024 |
87.27 |
| Oct 21, 2024 |
86.97 |
| Oct 18, 2024 |
86.69 |
| Oct 17, 2024 |
86.41 |
| Oct 16, 2024 |
86.13 |
| Oct 15, 2024 |
85.88 |
| Oct 14, 2024 |
85.64 |
| Oct 11, 2024 |
85.40 |
| Oct 10, 2024 |
85.18 |
| Oct 9, 2024 |
84.95 |
| Oct 8, 2024 |
84.67 |
| Oct 7, 2024 |
84.41 |
| Oct 4, 2024 |
84.14 |
| Oct 3, 2024 |
83.83 |
| Oct 2, 2024 |
83.55 |
| Oct 1, 2024 |
83.26 |
| Sep 30, 2024 |
82.99 |
| Sep 27, 2024 |
82.75 |
| Sep 26, 2024 |
82.52 |
| Sep 25, 2024 |
82.26 |
| Sep 24, 2024 |
81.97 |
| Sep 23, 2024 |
81.68 |
| Sep 20, 2024 |
81.40 |
| Sep 19, 2024 |
81.13 |
| Sep 18, 2024 |
80.84 |
| Sep 17, 2024 |
80.56 |
| Sep 16, 2024 |
80.27 |
| Sep 13, 2024 |
79.98 |
| Sep 12, 2024 |
79.66 |
| Sep 11, 2024 |
79.37 |
| Sep 10, 2024 |
79.10 |
| Sep 9, 2024 |
78.82 |
| Sep 6, 2024 |
78.56 |
| Sep 5, 2024 |
78.29 |
| Sep 4, 2024 |
78.05 |
| Sep 3, 2024 |
77.84 |
| Aug 30, 2024 |
77.63 |
| Aug 29, 2024 |
77.42 |
| Aug 28, 2024 |
77.21 |
| Aug 27, 2024 |
76.99 |
| Aug 26, 2024 |
76.75 |
| Aug 23, 2024 |
76.54 |
| Aug 22, 2024 |
76.29 |
| Aug 21, 2024 |
76.06 |
| Aug 20, 2024 |
75.85 |
| Aug 19, 2024 |
75.69 |
| Aug 16, 2024 |
75.53 |
| Aug 15, 2024 |
75.38 |
| Aug 14, 2024 |
75.22 |
| Aug 13, 2024 |
75.10 |
| Aug 12, 2024 |
74.95 |
| Aug 9, 2024 |
74.77 |
| Aug 8, 2024 |
74.61 |
| Aug 7, 2024 |
74.49 |
| Aug 6, 2024 |
74.40 |
| Aug 5, 2024 |
74.30 |
| Aug 2, 2024 |
74.24 |
| Aug 1, 2024 |
74.19 |
| Jul 31, 2024 |
74.11 |
| Jul 30, 2024 |
74.02 |
| Jul 29, 2024 |
73.94 |
| Jul 26, 2024 |
73.86 |
| Jul 25, 2024 |
73.79 |
| Jul 24, 2024 |
73.73 |
| Jul 23, 2024 |
73.71 |
| Jul 22, 2024 |
73.68 |
| Jul 19, 2024 |
73.62 |
| Jul 18, 2024 |
73.59 |
| Jul 17, 2024 |
73.55 |
| Jul 16, 2024 |
73.50 |
| Jul 15, 2024 |
73.44 |
| Jul 12, 2024 |
73.41 |
| Jul 11, 2024 |
73.39 |
| Jul 10, 2024 |
73.43 |
| Jul 9, 2024 |
73.43 |
| Jul 8, 2024 |
73.46 |
| Jul 5, 2024 |
73.52 |
| Jul 3, 2024 |
73.57 |
| Jul 2, 2024 |
73.64 |
| Jul 1, 2024 |
73.70 |
| Jun 28, 2024 |
73.77 |
| Jun 27, 2024 |
73.81 |
| Jun 26, 2024 |
73.87 |
| Jun 25, 2024 |
73.91 |
| Jun 24, 2024 |
73.93 |
| Jun 21, 2024 |
73.98 |
| Jun 20, 2024 |
74.04 |
| Jun 18, 2024 |
74.08 |
| Jun 17, 2024 |
74.06 |
| Jun 14, 2024 |
74.04 |
| Jun 13, 2024 |
74.03 |
| Jun 12, 2024 |
74.06 |
| Jun 11, 2024 |
74.09 |
| Jun 10, 2024 |
74.14 |
| Jun 7, 2024 |
74.18 |
| Jun 6, 2024 |
74.23 |
| Jun 5, 2024 |
74.27 |
| Jun 4, 2024 |
74.31 |
| Jun 3, 2024 |
74.36 |
| May 31, 2024 |
74.41 |
| May 30, 2024 |
74.45 |
| May 29, 2024 |
74.48 |
| May 28, 2024 |
74.50 |
| May 24, 2024 |
74.52 |
| May 23, 2024 |
74.54 |
| May 22, 2024 |
74.59 |
| May 21, 2024 |
74.66 |
| May 20, 2024 |
74.72 |
| May 17, 2024 |
74.77 |
| May 16, 2024 |
74.82 |
| May 15, 2024 |
74.91 |
| May 14, 2024 |
74.99 |
| May 13, 2024 |
75.08 |
| May 10, 2024 |
75.18 |
| May 9, 2024 |
75.29 |
| May 8, 2024 |
75.40 |
| May 7, 2024 |
75.51 |
| May 6, 2024 |
75.61 |
| May 3, 2024 |
75.71 |
| May 2, 2024 |
75.82 |
| May 1, 2024 |
75.94 |
| Apr 30, 2024 |
76.07 |
| Apr 29, 2024 |
76.19 |
| Apr 26, 2024 |
76.31 |
| Apr 25, 2024 |
76.45 |
| Apr 24, 2024 |
76.59 |
| Apr 23, 2024 |
76.74 |
| Apr 22, 2024 |
76.92 |
| Apr 19, 2024 |
77.09 |
| Apr 18, 2024 |
77.27 |
| Apr 17, 2024 |
77.43 |
| Apr 16, 2024 |
77.61 |
| Apr 15, 2024 |
77.78 |
| Apr 12, 2024 |
77.95 |
| Apr 11, 2024 |
78.09 |
| Apr 10, 2024 |
78.24 |
| Apr 9, 2024 |
78.37 |
| Apr 8, 2024 |
78.47 |
| Apr 5, 2024 |
78.58 |
| Apr 4, 2024 |
78.68 |
| Apr 3, 2024 |
78.82 |
| Apr 2, 2024 |
78.97 |
| Apr 1, 2024 |
79.11 |
| Mar 28, 2024 |
79.26 |
| Mar 27, 2024 |
79.40 |
| Mar 26, 2024 |
79.53 |
| Mar 25, 2024 |
79.65 |
| Mar 22, 2024 |
79.76 |
| Mar 21, 2024 |
79.87 |
| Mar 20, 2024 |
79.94 |
| Mar 19, 2024 |
79.98 |
| Mar 18, 2024 |
80.01 |
| Mar 15, 2024 |
80.01 |
| Mar 14, 2024 |
80.03 |
| Mar 13, 2024 |
80.06 |
| Mar 12, 2024 |
80.13 |
| Mar 11, 2024 |
80.22 |
| Mar 8, 2024 |
80.30 |
| Mar 7, 2024 |
80.41 |
| Mar 6, 2024 |
80.50 |
| Mar 5, 2024 |
80.59 |
| Mar 4, 2024 |
80.69 |
| Mar 1, 2024 |
80.79 |
| Feb 29, 2024 |
80.89 |
| Feb 28, 2024 |
80.98 |
| Feb 27, 2024 |
81.05 |
| Feb 26, 2024 |
81.11 |
| Feb 23, 2024 |
81.19 |
| Feb 22, 2024 |
81.26 |
| Feb 21, 2024 |
81.35 |
| Feb 20, 2024 |
81.44 |
| Feb 16, 2024 |
81.52 |
| Feb 15, 2024 |
81.60 |
| Feb 14, 2024 |
81.65 |
| Feb 13, 2024 |
81.68 |
| Feb 12, 2024 |
81.76 |
| Feb 9, 2024 |
81.79 |
| Feb 8, 2024 |
81.81 |
| Feb 7, 2024 |
81.87 |
| Feb 6, 2024 |
81.96 |
| Feb 5, 2024 |
82.05 |
| Feb 2, 2024 |
82.15 |
| Feb 1, 2024 |
82.22 |
| Jan 31, 2024 |
82.31 |
| Jan 30, 2024 |
82.41 |
| Jan 29, 2024 |
82.52 |
| Jan 26, 2024 |
82.64 |
| Jan 25, 2024 |
82.80 |
| Jan 24, 2024 |
83.00 |
| Jan 23, 2024 |
83.21 |
| Jan 22, 2024 |
83.38 |
| Jan 19, 2024 |
83.56 |
| Jan 18, 2024 |
83.72 |
| Jan 17, 2024 |
83.84 |
| Jan 16, 2024 |
83.93 |
| Jan 12, 2024 |
84.03 |
| Jan 11, 2024 |
84.12 |
| Jan 10, 2024 |
84.19 |
| Jan 9, 2024 |
84.08 |
| Jan 8, 2024 |
83.97 |
| Jan 5, 2024 |
83.90 |
| Jan 4, 2024 |
83.86 |
| Jan 3, 2024 |
83.82 |
| Jan 2, 2024 |
83.79 |
| Dec 29, 2023 |
83.77 |
| Dec 28, 2023 |
83.74 |
| Dec 27, 2023 |
83.71 |
| Dec 26, 2023 |
83.70 |
| Dec 22, 2023 |
83.69 |
| Dec 21, 2023 |
83.69 |
| Dec 20, 2023 |
83.69 |
| Dec 19, 2023 |
83.69 |
| Dec 18, 2023 |
83.70 |
| Dec 15, 2023 |
83.70 |
| Dec 14, 2023 |
83.70 |
| Dec 13, 2023 |
83.71 |
| Dec 12, 2023 |
83.72 |
| Dec 11, 2023 |
83.72 |
| Dec 8, 2023 |
83.72 |
| Dec 7, 2023 |
83.73 |
| Dec 6, 2023 |
83.75 |
| Dec 5, 2023 |
83.78 |
| Dec 4, 2023 |
83.80 |
| Dec 1, 2023 |
83.81 |
| Nov 30, 2023 |
83.80 |
| Nov 29, 2023 |
83.80 |
| Nov 28, 2023 |
83.79 |
| Nov 27, 2023 |
83.75 |
| Nov 24, 2023 |
83.72 |
| Nov 22, 2023 |
83.70 |
| Nov 21, 2023 |
83.68 |
| Nov 20, 2023 |
83.65 |
| Nov 17, 2023 |
83.65 |
| Nov 16, 2023 |
83.64 |
| Nov 15, 2023 |
83.65 |
| Nov 14, 2023 |
83.65 |
| Nov 13, 2023 |
83.62 |
| Nov 10, 2023 |
83.64 |
| Nov 9, 2023 |
83.64 |
| Nov 8, 2023 |
83.66 |
| Nov 7, 2023 |
83.65 |
| Nov 6, 2023 |
83.63 |
| Nov 3, 2023 |
83.63 |
| Nov 2, 2023 |
83.62 |
| Nov 1, 2023 |
83.60 |
| Oct 31, 2023 |
83.58 |
| Oct 30, 2023 |
83.58 |
| Oct 27, 2023 |
83.59 |
| Oct 26, 2023 |
83.60 |
| Oct 25, 2023 |
83.62 |
| Oct 24, 2023 |
83.68 |
| Oct 23, 2023 |
83.75 |
| Oct 20, 2023 |
83.85 |
| Oct 19, 2023 |
83.91 |
| Oct 18, 2023 |
83.94 |
| Oct 17, 2023 |
83.94 |
| Oct 16, 2023 |
83.94 |
| Oct 13, 2023 |
83.92 |
| Oct 12, 2023 |
83.89 |
| Oct 11, 2023 |
83.87 |
| Oct 10, 2023 |
83.84 |
| Oct 9, 2023 |
83.81 |
| Oct 6, 2023 |
83.77 |
| Oct 5, 2023 |
83.71 |
| Oct 4, 2023 |
83.66 |
| Oct 3, 2023 |
83.63 |
| Oct 2, 2023 |
83.61 |
| Sep 29, 2023 |
83.57 |
| Sep 28, 2023 |
83.51 |
| Sep 27, 2023 |
83.44 |
| Sep 26, 2023 |
83.37 |
| Sep 25, 2023 |
83.29 |
| Sep 22, 2023 |
83.21 |
| Sep 21, 2023 |
83.11 |
| Sep 20, 2023 |
83.04 |
| Sep 19, 2023 |
82.94 |
| Sep 18, 2023 |
82.84 |
| Sep 15, 2023 |
82.76 |
| Sep 14, 2023 |
82.66 |
| Sep 13, 2023 |
82.51 |
| Sep 12, 2023 |
82.33 |
| Sep 11, 2023 |
82.16 |
| Sep 8, 2023 |
81.97 |
| Sep 7, 2023 |
81.78 |
| Sep 6, 2023 |
81.58 |
| Sep 5, 2023 |
81.36 |
| Sep 1, 2023 |
81.09 |
| Aug 31, 2023 |
80.78 |
| Aug 30, 2023 |
80.50 |
| Aug 29, 2023 |
80.19 |
| Aug 28, 2023 |
79.91 |
| Aug 25, 2023 |
79.64 |
| Aug 24, 2023 |
79.39 |
| Aug 23, 2023 |
79.18 |
| Aug 22, 2023 |
78.98 |
| Aug 21, 2023 |
78.80 |
| Aug 18, 2023 |
78.58 |
| Aug 17, 2023 |
78.40 |
| Aug 16, 2023 |
78.39 |
| Aug 15, 2023 |
78.38 |
| Aug 14, 2023 |
78.34 |
| Aug 11, 2023 |
78.28 |
| Aug 10, 2023 |
78.23 |
| Aug 9, 2023 |
78.16 |
| Aug 8, 2023 |
78.10 |
| Aug 7, 2023 |
78.02 |
| Aug 4, 2023 |
77.93 |
| Aug 3, 2023 |
77.83 |
| Aug 2, 2023 |
77.74 |
| Aug 1, 2023 |
77.67 |
| Jul 31, 2023 |
77.59 |
| Jul 28, 2023 |
77.53 |
| Jul 27, 2023 |
77.47 |
| Jul 26, 2023 |
77.42 |
| Jul 25, 2023 |
77.32 |
| Jul 24, 2023 |
77.23 |
| Jul 21, 2023 |
77.15 |
| Jul 20, 2023 |
77.06 |
| Jul 19, 2023 |
76.98 |
| Jul 18, 2023 |
76.90 |
| Jul 17, 2023 |
76.82 |
| Jul 14, 2023 |
76.75 |
| Jul 13, 2023 |
76.71 |
| Jul 12, 2023 |
76.67 |
| Jul 11, 2023 |
76.50 |
| Jul 10, 2023 |
76.32 |
| Jul 7, 2023 |
76.14 |
| Jul 6, 2023 |
76.00 |
| Jul 5, 2023 |
75.83 |
| Jul 3, 2023 |
75.66 |
| Jun 30, 2023 |
75.50 |
| Jun 29, 2023 |
75.33 |
| Jun 28, 2023 |
75.14 |
| Jun 27, 2023 |
74.97 |
| Jun 26, 2023 |
74.80 |
| Jun 23, 2023 |
74.62 |
| Jun 22, 2023 |
74.46 |
| Jun 21, 2023 |
74.31 |
| Jun 20, 2023 |
74.16 |
| Jun 16, 2023 |
73.99 |
| Jun 15, 2023 |
73.83 |
| Jun 14, 2023 |
73.65 |
| Jun 13, 2023 |
73.46 |
| Jun 12, 2023 |
73.24 |
| Jun 9, 2023 |
73.04 |
| Jun 8, 2023 |
72.87 |
| Jun 7, 2023 |
72.70 |
| Jun 6, 2023 |
72.53 |
| Jun 5, 2023 |
72.36 |
| Jun 2, 2023 |
72.18 |
| Jun 1, 2023 |
71.98 |
| May 31, 2023 |
71.77 |
| May 30, 2023 |
71.53 |
| May 26, 2023 |
71.30 |
| May 25, 2023 |
71.07 |
| May 24, 2023 |
70.84 |
| May 23, 2023 |
70.60 |
| May 22, 2023 |
70.35 |
| May 19, 2023 |
70.11 |
| May 18, 2023 |
69.87 |
| May 17, 2023 |
69.62 |
| May 16, 2023 |
69.39 |
| May 15, 2023 |
69.16 |
| May 12, 2023 |
68.94 |
| May 11, 2023 |
68.74 |
| May 10, 2023 |
68.53 |
| May 9, 2023 |
68.34 |
| May 8, 2023 |
68.17 |
| May 5, 2023 |
67.99 |
| May 4, 2023 |
67.82 |
| May 3, 2023 |
67.66 |
| May 2, 2023 |
67.49 |
| May 1, 2023 |
67.32 |
| Apr 28, 2023 |
67.17 |
| Apr 27, 2023 |
67.04 |
| Apr 26, 2023 |
66.90 |
| Apr 25, 2023 |
66.76 |
| Apr 24, 2023 |
66.61 |
| Apr 21, 2023 |
66.45 |
| Apr 20, 2023 |
66.32 |
| Apr 19, 2023 |
66.21 |
| Apr 18, 2023 |
66.09 |
| Apr 17, 2023 |
65.97 |
| Apr 14, 2023 |
65.85 |
| Apr 13, 2023 |
65.71 |
| Apr 12, 2023 |
65.57 |
| Apr 11, 2023 |
65.46 |
| Apr 10, 2023 |
65.37 |
| Apr 6, 2023 |
65.28 |
| Apr 5, 2023 |
65.18 |
| Apr 4, 2023 |
65.05 |
| Apr 3, 2023 |
64.92 |
| Mar 31, 2023 |
64.78 |
| Mar 30, 2023 |
64.63 |
| Mar 29, 2023 |
64.47 |
| Mar 28, 2023 |
64.28 |
| Mar 27, 2023 |
64.14 |
| Mar 24, 2023 |
64.00 |
| Mar 23, 2023 |
63.87 |
| Mar 22, 2023 |
63.73 |
| Mar 21, 2023 |
63.59 |
| Mar 20, 2023 |
63.46 |
| Mar 17, 2023 |
63.32 |
| Mar 16, 2023 |
63.17 |
| Mar 15, 2023 |
62.99 |
| Mar 14, 2023 |
62.82 |
| Mar 13, 2023 |
62.64 |
| Mar 10, 2023 |
62.47 |
| Mar 9, 2023 |
62.26 |
| Mar 8, 2023 |
62.06 |
| Mar 7, 2023 |
61.83 |
| Mar 6, 2023 |
61.59 |
| Mar 3, 2023 |
61.37 |
| Mar 2, 2023 |
61.13 |
| Mar 1, 2023 |
60.96 |
| Feb 28, 2023 |
60.78 |
| Feb 27, 2023 |
60.58 |
| Feb 24, 2023 |
60.37 |
| Feb 23, 2023 |
60.14 |
| Feb 22, 2023 |
59.90 |
| Feb 21, 2023 |
59.68 |
| Feb 17, 2023 |
59.43 |
| Feb 16, 2023 |
59.17 |
| Feb 15, 2023 |
58.88 |
| Feb 14, 2023 |
58.77 |
| Feb 13, 2023 |
58.67 |
| Feb 10, 2023 |
58.57 |
| Feb 9, 2023 |
58.49 |
| Feb 8, 2023 |
58.40 |
| Feb 7, 2023 |
58.31 |
| Feb 6, 2023 |
58.20 |
| Feb 3, 2023 |
58.11 |
| Feb 2, 2023 |
58.04 |
| Feb 1, 2023 |
57.97 |
| Jan 31, 2023 |
57.88 |
| Jan 30, 2023 |
57.79 |
| Jan 27, 2023 |
57.71 |
| Jan 26, 2023 |
57.62 |
| Jan 25, 2023 |
57.54 |
| Jan 24, 2023 |
57.47 |
| Jan 23, 2023 |
57.40 |
| Jan 20, 2023 |
57.34 |
| Jan 19, 2023 |
57.29 |
| Jan 18, 2023 |
57.27 |
| Jan 17, 2023 |
57.23 |
| Jan 13, 2023 |
57.15 |
| Jan 12, 2023 |
57.05 |
| Jan 11, 2023 |
56.97 |
| Jan 10, 2023 |
56.91 |
| Jan 9, 2023 |
56.85 |
| Jan 6, 2023 |
56.80 |
| Jan 5, 2023 |
56.76 |
| Jan 4, 2023 |
56.75 |
| Jan 3, 2023 |
56.73 |
| Dec 30, 2022 |
56.73 |
| Dec 29, 2022 |
56.68 |
| Dec 28, 2022 |
56.64 |
| Dec 27, 2022 |
56.65 |
| Dec 23, 2022 |
56.66 |
| Dec 22, 2022 |
56.64 |
| Dec 21, 2022 |
56.60 |
| Dec 20, 2022 |
56.53 |
| Dec 19, 2022 |
56.49 |
| Dec 16, 2022 |
56.44 |
| Dec 15, 2022 |
56.35 |
| Dec 14, 2022 |
56.24 |
| Dec 13, 2022 |
56.11 |
| Dec 12, 2022 |
55.98 |
| Dec 9, 2022 |
55.87 |
| Dec 8, 2022 |
55.76 |
| Dec 7, 2022 |
55.64 |
| Dec 6, 2022 |
55.53 |
| Dec 5, 2022 |
55.42 |
| Dec 2, 2022 |
55.29 |
| Dec 1, 2022 |
55.14 |
| Nov 30, 2022 |
55.01 |
| Nov 29, 2022 |
54.87 |
| Nov 28, 2022 |
54.75 |
| Nov 25, 2022 |
54.61 |
| Nov 23, 2022 |
54.46 |
| Nov 22, 2022 |
54.29 |
| Nov 21, 2022 |
54.14 |
| Nov 18, 2022 |
53.99 |
| Nov 17, 2022 |
53.82 |
| Nov 16, 2022 |
53.65 |
| Nov 15, 2022 |
53.47 |
| Nov 14, 2022 |
53.28 |
| Nov 11, 2022 |
53.08 |
| Nov 10, 2022 |
52.86 |
| Nov 9, 2022 |
52.66 |
| Nov 8, 2022 |
52.48 |
| Nov 7, 2022 |
52.29 |
| Nov 4, 2022 |
52.12 |
| Nov 3, 2022 |
51.94 |
| Nov 2, 2022 |
51.79 |
| Nov 1, 2022 |
51.68 |
| Oct 31, 2022 |
51.56 |
| Oct 28, 2022 |
51.45 |
| Oct 27, 2022 |
51.34 |
| Oct 26, 2022 |
51.24 |
| Oct 25, 2022 |
51.12 |
| Oct 24, 2022 |
51.01 |
| Oct 21, 2022 |
50.89 |
| Oct 20, 2022 |
50.77 |
| Oct 19, 2022 |
50.67 |
| Oct 18, 2022 |
50.55 |
| Oct 17, 2022 |
50.41 |
| Oct 14, 2022 |
50.28 |
| Oct 13, 2022 |
50.19 |
| Oct 12, 2022 |
50.08 |
| Oct 11, 2022 |
49.99 |
| Oct 10, 2022 |
49.91 |
| Oct 7, 2022 |
49.84 |
| Oct 6, 2022 |
49.75 |
| Oct 5, 2022 |
49.65 |
| Oct 4, 2022 |
49.54 |
| Oct 3, 2022 |
49.44 |
| Sep 30, 2022 |
49.36 |
| Sep 29, 2022 |
49.30 |
| Sep 28, 2022 |
49.26 |
| Sep 27, 2022 |
49.20 |
| Sep 26, 2022 |
49.18 |
| Sep 23, 2022 |
49.15 |
| Sep 22, 2022 |
49.12 |
| Sep 21, 2022 |
49.06 |
| Sep 20, 2022 |
49.02 |
| Sep 19, 2022 |
48.95 |
| Sep 16, 2022 |
48.88 |
| Sep 15, 2022 |
48.82 |
| Sep 14, 2022 |
48.77 |
| Sep 13, 2022 |
48.74 |
| Sep 12, 2022 |
48.72 |
| Sep 9, 2022 |
48.68 |
| Sep 8, 2022 |
48.62 |
| Sep 7, 2022 |
48.58 |
| Sep 6, 2022 |
48.57 |
| Sep 2, 2022 |
48.55 |
| Sep 1, 2022 |
48.54 |
| Aug 31, 2022 |
48.53 |
| Aug 30, 2022 |
48.52 |
| Aug 29, 2022 |
48.50 |
| Aug 26, 2022 |
48.50 |
| Aug 25, 2022 |
48.51 |
| Aug 24, 2022 |
48.50 |
| Aug 23, 2022 |
48.51 |
| Aug 22, 2022 |
48.56 |
| Aug 19, 2022 |
48.63 |
| Aug 18, 2022 |
48.68 |
| Aug 17, 2022 |
48.70 |
| Aug 16, 2022 |
48.74 |
| Aug 15, 2022 |
48.77 |
| Aug 12, 2022 |
48.82 |
| Aug 11, 2022 |
48.85 |
| Aug 10, 2022 |
48.89 |
| Aug 9, 2022 |
48.92 |
| Aug 8, 2022 |
48.98 |
| Aug 5, 2022 |
49.01 |
| Aug 4, 2022 |
49.00 |
| Aug 3, 2022 |
49.00 |
| Aug 2, 2022 |
49.02 |
| Aug 1, 2022 |
49.07 |
| Jul 29, 2022 |
49.11 |
| Jul 28, 2022 |
49.15 |
| Jul 27, 2022 |
49.21 |
| Jul 26, 2022 |
49.31 |
| Jul 25, 2022 |
49.43 |
| Jul 22, 2022 |
49.54 |
| Jul 21, 2022 |
49.65 |
| Jul 20, 2022 |
49.75 |
| Jul 19, 2022 |
49.86 |
| Jul 18, 2022 |
49.95 |
| Jul 15, 2022 |
50.08 |
| Jul 14, 2022 |
50.21 |
| Jul 13, 2022 |
50.35 |
| Jul 12, 2022 |
50.51 |
| Jul 11, 2022 |
50.65 |
| Jul 8, 2022 |
50.79 |
| Jul 7, 2022 |
50.94 |
| Jul 6, 2022 |
51.13 |
| Jul 5, 2022 |
51.32 |
| Jul 1, 2022 |
51.51 |
| Jun 30, 2022 |
51.70 |
| Jun 29, 2022 |
51.90 |
| Jun 28, 2022 |
52.10 |
| Jun 27, 2022 |
52.33 |
| Jun 24, 2022 |
52.57 |
| Jun 23, 2022 |
52.80 |
| Jun 22, 2022 |
53.02 |
| Jun 21, 2022 |
53.23 |
| Jun 17, 2022 |
53.43 |
| Jun 16, 2022 |
53.63 |
| Jun 15, 2022 |
53.85 |
| Jun 14, 2022 |
54.05 |
| Jun 13, 2022 |
54.28 |
| Jun 10, 2022 |
54.52 |
| Jun 9, 2022 |
54.75 |
| Jun 8, 2022 |
54.98 |
| Jun 7, 2022 |
55.21 |
| Jun 6, 2022 |
55.45 |
| Jun 3, 2022 |
55.69 |
| Jun 2, 2022 |
55.93 |
| Jun 1, 2022 |
56.15 |
| May 31, 2022 |
56.39 |
| May 27, 2022 |
56.65 |
| May 26, 2022 |
56.92 |
| May 25, 2022 |
57.20 |
| May 24, 2022 |
57.50 |
| May 23, 2022 |
57.80 |
| May 20, 2022 |
58.09 |
| May 19, 2022 |
58.39 |
| May 18, 2022 |
58.68 |
| May 17, 2022 |
58.96 |
| May 16, 2022 |
59.21 |
| May 13, 2022 |
59.46 |
| May 12, 2022 |
59.69 |
| May 11, 2022 |
59.93 |
| May 10, 2022 |
60.18 |
| May 9, 2022 |
60.43 |
| May 6, 2022 |
60.67 |
| May 5, 2022 |
60.89 |
| May 4, 2022 |
61.12 |
| May 3, 2022 |
61.31 |
| May 2, 2022 |
61.51 |
| Apr 29, 2022 |
61.70 |
| Apr 28, 2022 |
61.89 |
| Apr 27, 2022 |
62.03 |
| Apr 26, 2022 |
62.21 |
| Apr 25, 2022 |
62.39 |
| Apr 22, 2022 |
62.56 |
| Apr 21, 2022 |
62.76 |
| Apr 20, 2022 |
62.92 |
| Apr 19, 2022 |
63.08 |
| Apr 18, 2022 |
63.22 |
| Apr 14, 2022 |
63.39 |
| Apr 13, 2022 |
63.57 |
| Apr 12, 2022 |
63.74 |
| Apr 11, 2022 |
63.92 |
| Apr 8, 2022 |
64.08 |
| Apr 7, 2022 |
64.22 |
| Apr 6, 2022 |
64.35 |
| Apr 5, 2022 |
64.48 |
| Apr 4, 2022 |
64.59 |
| Apr 1, 2022 |
64.69 |
| Mar 31, 2022 |
64.81 |
| Mar 30, 2022 |
64.92 |
| Mar 29, 2022 |
65.01 |
| Mar 28, 2022 |
65.09 |
| Mar 25, 2022 |
65.16 |
| Mar 24, 2022 |
65.22 |
| Mar 23, 2022 |
65.28 |
| Mar 22, 2022 |
65.33 |
| Mar 21, 2022 |
65.37 |
| Mar 18, 2022 |
65.43 |
| Mar 17, 2022 |
65.48 |
| Mar 16, 2022 |
65.54 |
| Mar 15, 2022 |
65.61 |
| Mar 14, 2022 |
65.69 |
| Mar 11, 2022 |
65.79 |
| Mar 10, 2022 |
65.86 |
| Mar 9, 2022 |
65.91 |
| Mar 8, 2022 |
65.97 |
| Mar 7, 2022 |
66.02 |
| Mar 4, 2022 |
66.08 |
| Mar 3, 2022 |
66.11 |
| Mar 2, 2022 |
66.15 |
| Mar 1, 2022 |
66.18 |
| Feb 28, 2022 |
66.21 |
| Feb 25, 2022 |
66.22 |
| Feb 24, 2022 |
66.23 |
| Feb 23, 2022 |
66.26 |
| Feb 22, 2022 |
66.28 |
| Feb 18, 2022 |
66.29 |
| Feb 17, 2022 |
66.28 |
| Feb 16, 2022 |
66.30 |
| Feb 15, 2022 |
66.30 |
| Feb 14, 2022 |
66.30 |
| Feb 11, 2022 |
66.29 |
| Feb 10, 2022 |
66.27 |
| Feb 9, 2022 |
66.21 |
| Feb 8, 2022 |
66.17 |
| Feb 7, 2022 |
66.14 |
| Feb 4, 2022 |
66.12 |
| Feb 3, 2022 |
66.08 |
| Feb 2, 2022 |
66.06 |
| Feb 1, 2022 |
66.02 |
| Jan 31, 2022 |
66.00 |
| Jan 28, 2022 |
65.98 |
| Jan 27, 2022 |
65.98 |
| Jan 26, 2022 |
66.02 |
| Jan 25, 2022 |
66.05 |
| Jan 24, 2022 |
66.10 |
| Jan 21, 2022 |
66.14 |
| Jan 20, 2022 |
66.19 |
| Jan 19, 2022 |
66.20 |
| Jan 18, 2022 |
66.20 |
| Jan 14, 2022 |
66.19 |
| Jan 13, 2022 |
66.16 |
| Jan 12, 2022 |
66.13 |
| Jan 11, 2022 |
66.04 |
| Jan 10, 2022 |
65.95 |
| Jan 7, 2022 |
65.89 |
| Jan 6, 2022 |
65.84 |
| Jan 5, 2022 |
65.80 |
| Jan 4, 2022 |
65.76 |
| Jan 3, 2022 |
65.71 |
| Dec 31, 2021 |
65.66 |
| Dec 30, 2021 |
65.63 |
| Dec 29, 2021 |
65.60 |
| Dec 28, 2021 |
65.55 |
| Dec 27, 2021 |
65.49 |
| Dec 23, 2021 |
65.43 |
| Dec 22, 2021 |
65.37 |
| Dec 21, 2021 |
65.32 |
| Dec 20, 2021 |
65.27 |
| Dec 17, 2021 |
65.25 |
| Dec 16, 2021 |
65.21 |
| Dec 15, 2021 |
65.17 |
| Dec 14, 2021 |
65.14 |
| Dec 13, 2021 |
65.11 |
| Dec 10, 2021 |
65.08 |
| Dec 9, 2021 |
65.04 |
| Dec 8, 2021 |
64.99 |
| Dec 7, 2021 |
64.93 |
| Dec 6, 2021 |
64.88 |
| Dec 3, 2021 |
64.86 |
| Dec 2, 2021 |
64.87 |
| Dec 1, 2021 |
64.85 |
| Nov 30, 2021 |
64.85 |
| Nov 29, 2021 |
64.82 |
| Nov 26, 2021 |
64.76 |
| Nov 24, 2021 |
64.76 |
| Nov 23, 2021 |
64.74 |
| Nov 22, 2021 |
64.73 |
| Nov 19, 2021 |
64.69 |
| Nov 18, 2021 |
64.63 |
| Nov 17, 2021 |
64.55 |
| Nov 16, 2021 |
64.49 |
| Nov 15, 2021 |
64.42 |
| Nov 12, 2021 |
64.35 |
| Nov 11, 2021 |
64.26 |
| Nov 10, 2021 |
64.19 |
| Nov 9, 2021 |
64.12 |
| Nov 8, 2021 |
64.02 |
| Nov 5, 2021 |
63.92 |
| Nov 4, 2021 |
63.83 |
| Nov 3, 2021 |
63.75 |
| Nov 2, 2021 |
63.65 |
| Nov 1, 2021 |
63.54 |
| Oct 29, 2021 |
63.44 |
| Oct 28, 2021 |
63.33 |
| Oct 27, 2021 |
63.22 |
| Oct 26, 2021 |
63.11 |
| Oct 25, 2021 |
63.00 |
| Oct 22, 2021 |
62.86 |
| Oct 21, 2021 |
62.73 |
| Oct 20, 2021 |
62.59 |
| Oct 19, 2021 |
62.44 |
| Oct 18, 2021 |
62.26 |
| Oct 15, 2021 |
62.08 |
| Oct 14, 2021 |
61.91 |
| Oct 13, 2021 |
61.74 |
| Oct 12, 2021 |
61.57 |
| Oct 11, 2021 |
61.40 |
| Oct 8, 2021 |
61.22 |
| Oct 7, 2021 |
61.03 |
| Oct 6, 2021 |
60.84 |
| Oct 5, 2021 |
60.67 |
| Oct 4, 2021 |
60.49 |
| Oct 1, 2021 |
60.32 |
| Sep 30, 2021 |
60.14 |
| Sep 29, 2021 |
59.98 |
| Sep 28, 2021 |
59.83 |
| Sep 27, 2021 |
59.68 |
| Sep 24, 2021 |
59.53 |
| Sep 23, 2021 |
59.36 |
| Sep 22, 2021 |
59.21 |
| Sep 21, 2021 |
59.08 |
| Sep 20, 2021 |
58.97 |
| Sep 17, 2021 |
58.88 |
| Sep 16, 2021 |
58.78 |
| Sep 15, 2021 |
58.69 |
| Sep 14, 2021 |
58.59 |
| Sep 13, 2021 |
58.46 |
| Sep 10, 2021 |
58.34 |
| Sep 9, 2021 |
58.21 |
| Sep 8, 2021 |
58.08 |
| Sep 7, 2021 |
57.97 |
| Sep 3, 2021 |
57.84 |
| Sep 2, 2021 |
57.72 |
| Sep 1, 2021 |
57.60 |
| Aug 31, 2021 |
57.48 |
| Aug 30, 2021 |
57.37 |
| Aug 27, 2021 |
57.28 |
| Aug 26, 2021 |
57.21 |
| Aug 25, 2021 |
57.14 |
| Aug 24, 2021 |
57.07 |
| Aug 23, 2021 |
56.99 |
| Aug 20, 2021 |
56.89 |
| Aug 19, 2021 |
56.80 |
| Aug 18, 2021 |
56.72 |
| Aug 17, 2021 |
56.63 |
| Aug 16, 2021 |
56.51 |
| Aug 13, 2021 |
56.38 |
| Aug 12, 2021 |
56.25 |
| Aug 11, 2021 |
56.13 |
| Aug 10, 2021 |
56.01 |
| Aug 9, 2021 |
55.87 |
| Aug 6, 2021 |
55.72 |
| Aug 5, 2021 |
55.61 |
| Aug 4, 2021 |
55.48 |
| Aug 3, 2021 |
55.37 |
| Aug 2, 2021 |
55.27 |
| Jul 30, 2021 |
55.16 |
| Jul 29, 2021 |
55.05 |
| Jul 28, 2021 |
54.90 |
| Jul 27, 2021 |
54.76 |
| Jul 26, 2021 |
54.63 |
| Jul 23, 2021 |
54.51 |
| Jul 22, 2021 |
54.40 |
| Jul 21, 2021 |
54.32 |
| Jul 20, 2021 |
54.21 |
| Jul 19, 2021 |
54.13 |
| Jul 16, 2021 |
54.05 |
| Jul 15, 2021 |
53.97 |
| Jul 14, 2021 |
53.89 |
| Jul 13, 2021 |
53.82 |
| Jul 12, 2021 |
53.75 |
| Jul 9, 2021 |
53.68 |
| Jul 8, 2021 |
53.64 |
| Jul 7, 2021 |
53.60 |
| Jul 6, 2021 |
53.52 |
| Jul 2, 2021 |
53.40 |
| Jul 1, 2021 |
53.29 |
| Jun 30, 2021 |
53.21 |
| Jun 29, 2021 |
53.04 |
| Jun 28, 2021 |
52.89 |
| Jun 25, 2021 |
52.75 |
| Jun 24, 2021 |
52.60 |
| Jun 23, 2021 |
52.49 |
| Jun 22, 2021 |
52.38 |
| Jun 21, 2021 |
52.29 |
| Jun 18, 2021 |
52.16 |
| Jun 17, 2021 |
52.06 |
| Jun 16, 2021 |
51.96 |
| Jun 15, 2021 |
51.86 |
| Jun 14, 2021 |
51.77 |
| Jun 11, 2021 |
51.69 |
| Jun 10, 2021 |
51.62 |
| Jun 9, 2021 |
51.57 |
| Jun 8, 2021 |
51.53 |
| Jun 7, 2021 |
51.47 |
| Jun 4, 2021 |
51.42 |
| Jun 3, 2021 |
51.36 |
| Jun 2, 2021 |
51.35 |
| Jun 1, 2021 |
51.32 |
| May 28, 2021 |
51.30 |
| May 27, 2021 |
51.29 |
| May 26, 2021 |
51.32 |
| May 25, 2021 |
51.36 |
| May 24, 2021 |
51.42 |
| May 21, 2021 |
51.47 |
| May 20, 2021 |
51.53 |
| May 19, 2021 |
51.59 |
| May 18, 2021 |
51.64 |
| May 17, 2021 |
51.69 |
| May 14, 2021 |
51.69 |
| May 13, 2021 |
51.68 |
| May 12, 2021 |
51.67 |
| May 11, 2021 |
51.69 |
| May 10, 2021 |
51.64 |
| May 7, 2021 |
51.61 |
| May 6, 2021 |
51.59 |
| May 5, 2021 |
51.54 |
| May 4, 2021 |
51.48 |
| May 3, 2021 |
51.44 |
| Apr 30, 2021 |
51.39 |
| Apr 29, 2021 |
51.31 |
| Apr 28, 2021 |
51.21 |
| Apr 27, 2021 |
51.09 |
| Apr 26, 2021 |
50.96 |
| Apr 23, 2021 |
50.80 |
| Apr 22, 2021 |
50.66 |
| Apr 21, 2021 |
50.52 |
| Apr 20, 2021 |
50.38 |
| Apr 19, 2021 |
50.26 |
| Apr 16, 2021 |
50.10 |
| Apr 15, 2021 |
49.95 |
| Apr 14, 2021 |
49.77 |
| Apr 13, 2021 |
49.60 |
| Apr 12, 2021 |
49.42 |
| Apr 9, 2021 |
49.22 |
| Apr 8, 2021 |
49.01 |
| Apr 7, 2021 |
48.76 |
| Apr 6, 2021 |
48.49 |
| Apr 5, 2021 |
48.23 |
| Apr 1, 2021 |
47.98 |
| Mar 31, 2021 |
47.72 |
| Mar 30, 2021 |
47.47 |
| Mar 29, 2021 |
47.24 |
| Mar 26, 2021 |
47.00 |
| Mar 25, 2021 |
46.75 |
| Mar 24, 2021 |
46.51 |
| Mar 23, 2021 |
46.28 |
| Mar 22, 2021 |
46.05 |
| Mar 19, 2021 |
45.81 |
| Mar 18, 2021 |
45.57 |
| Mar 17, 2021 |
45.34 |
| Mar 16, 2021 |
45.10 |
| Mar 15, 2021 |
44.85 |
| Mar 12, 2021 |
44.61 |
| Mar 11, 2021 |
44.37 |
| Mar 10, 2021 |
44.11 |
| Mar 9, 2021 |
43.86 |
| Mar 8, 2021 |
43.61 |
| Mar 5, 2021 |
43.39 |
| Mar 4, 2021 |
43.16 |
| Mar 3, 2021 |
42.91 |
| Mar 2, 2021 |
42.64 |
| Mar 1, 2021 |
42.35 |
| Feb 26, 2021 |
42.04 |
| Feb 25, 2021 |
41.74 |
| Feb 24, 2021 |
41.44 |
| Feb 23, 2021 |
41.14 |
| Feb 22, 2021 |
40.84 |
| Feb 19, 2021 |
40.52 |
| Feb 18, 2021 |
40.19 |
| Feb 17, 2021 |
39.86 |
| Feb 16, 2021 |
39.52 |
| Feb 12, 2021 |
39.16 |
| Feb 11, 2021 |
38.81 |
| Feb 10, 2021 |
38.47 |
| Feb 9, 2021 |
38.15 |
| Feb 8, 2021 |
37.84 |
| Feb 5, 2021 |
37.51 |
| Feb 4, 2021 |
37.26 |
| Feb 3, 2021 |
37.00 |
| Feb 2, 2021 |
36.74 |
| Feb 1, 2021 |
36.48 |
| Jan 29, 2021 |
36.19 |
| Jan 28, 2021 |
35.93 |
| Jan 27, 2021 |
35.64 |
| Jan 26, 2021 |
35.39 |
| Jan 25, 2021 |
35.13 |
| Jan 22, 2021 |
34.86 |
| Jan 21, 2021 |
34.57 |
| Jan 20, 2021 |
34.28 |
| Jan 19, 2021 |
34.00 |
| Jan 15, 2021 |
33.71 |
| Jan 14, 2021 |
33.43 |
| Jan 13, 2021 |
33.12 |
| Jan 12, 2021 |
32.85 |
| Jan 11, 2021 |
32.59 |
| Jan 8, 2021 |
32.31 |
| Jan 7, 2021 |
32.02 |
| Jan 6, 2021 |
31.73 |
| Jan 5, 2021 |
31.42 |
| Jan 4, 2021 |
31.13 |
| Dec 31, 2020 |
30.84 |
| Dec 30, 2020 |
30.53 |
| Dec 29, 2020 |
30.21 |
| Dec 28, 2020 |
29.89 |
| Dec 24, 2020 |
29.57 |
| Dec 23, 2020 |
29.25 |
| Dec 22, 2020 |
28.93 |
| Dec 21, 2020 |
28.63 |
| Dec 18, 2020 |
28.36 |
| Dec 17, 2020 |
28.11 |
| Dec 16, 2020 |
27.85 |
| Dec 15, 2020 |
27.59 |
| Dec 14, 2020 |
27.37 |
| Dec 11, 2020 |
27.13 |
| Dec 10, 2020 |
26.88 |
| Dec 9, 2020 |
26.65 |
| Dec 8, 2020 |
26.42 |
| Dec 7, 2020 |
26.18 |
| Dec 4, 2020 |
25.93 |
| Dec 3, 2020 |
25.71 |
| Dec 2, 2020 |
25.49 |
| Dec 1, 2020 |
25.29 |
| Nov 30, 2020 |
25.11 |
| Nov 27, 2020 |
24.93 |
| Nov 25, 2020 |
24.77 |
| Nov 24, 2020 |
24.61 |
| Nov 23, 2020 |
24.46 |
| Nov 20, 2020 |
24.30 |
| Nov 19, 2020 |
24.15 |
| Nov 18, 2020 |
23.99 |
| Nov 17, 2020 |
23.85 |
| Nov 16, 2020 |
23.69 |
| Nov 13, 2020 |
23.54 |
| Nov 12, 2020 |
23.41 |
| Nov 11, 2020 |
23.29 |
| Nov 10, 2020 |
23.16 |
| Nov 9, 2020 |
23.05 |
| Nov 6, 2020 |
22.94 |
| Nov 5, 2020 |
22.81 |
| Nov 4, 2020 |
22.70 |
| Nov 3, 2020 |
22.59 |
| Nov 2, 2020 |
22.49 |
| Oct 30, 2020 |
22.40 |
| Oct 29, 2020 |
22.32 |
| Oct 28, 2020 |
22.24 |
| Oct 27, 2020 |
22.15 |
| Oct 26, 2020 |
22.05 |
| Oct 23, 2020 |
21.95 |
| Oct 22, 2020 |
21.83 |
| Oct 21, 2020 |
21.72 |
| Oct 20, 2020 |
21.61 |
| Oct 19, 2020 |
21.50 |
| Oct 16, 2020 |
21.39 |
| Oct 15, 2020 |
21.27 |
| Oct 14, 2020 |
21.17 |
| Oct 13, 2020 |
21.07 |
| Oct 12, 2020 |
20.96 |
| Oct 9, 2020 |
20.86 |
| Oct 8, 2020 |
20.76 |
| Oct 7, 2020 |
20.66 |
| Oct 6, 2020 |
20.56 |
| Oct 5, 2020 |
20.46 |
| Oct 2, 2020 |
20.37 |
| Oct 1, 2020 |
20.28 |
| Sep 30, 2020 |
20.20 |
| Sep 29, 2020 |
20.12 |
| Sep 28, 2020 |
20.04 |
| Sep 25, 2020 |
19.96 |
| Sep 24, 2020 |
19.88 |
| Sep 23, 2020 |
19.80 |
| Sep 22, 2020 |
19.71 |
| Sep 21, 2020 |
19.63 |
| Sep 18, 2020 |
19.54 |
| Sep 17, 2020 |
19.45 |
| Sep 16, 2020 |
19.36 |
| Sep 15, 2020 |
19.27 |
| Sep 14, 2020 |
19.18 |
| Sep 11, 2020 |
19.10 |
| Sep 10, 2020 |
19.01 |
| Sep 9, 2020 |
18.93 |
| Sep 8, 2020 |
18.84 |
| Sep 4, 2020 |
18.76 |
| Sep 3, 2020 |
18.68 |
| Sep 2, 2020 |
18.59 |
| Sep 1, 2020 |
18.50 |
| Aug 31, 2020 |
18.41 |
| Aug 28, 2020 |
18.32 |
| Aug 27, 2020 |
18.24 |
| Aug 26, 2020 |
18.15 |
| Aug 25, 2020 |
18.05 |
| Aug 24, 2020 |
17.96 |
| Aug 21, 2020 |
17.87 |
| Aug 20, 2020 |
17.79 |
| Aug 19, 2020 |
17.71 |
| Aug 18, 2020 |
17.63 |
| Aug 17, 2020 |
17.55 |
| Aug 14, 2020 |
17.47 |
| Aug 13, 2020 |
17.39 |
| Aug 12, 2020 |
17.31 |
| Aug 11, 2020 |
17.23 |
| Aug 10, 2020 |
17.15 |
| Aug 7, 2020 |
17.07 |
| Aug 6, 2020 |
17.00 |
| Aug 5, 2020 |
16.93 |
| Aug 4, 2020 |
16.88 |
| Aug 3, 2020 |
16.83 |
| Jul 31, 2020 |
16.78 |
| Jul 30, 2020 |
16.74 |
| Jul 29, 2020 |
16.69 |
| Jul 28, 2020 |
16.65 |
| Jul 27, 2020 |
16.62 |
| Jul 24, 2020 |
16.58 |
| Jul 23, 2020 |
16.55 |
| Jul 22, 2020 |
16.51 |
| Jul 21, 2020 |
16.46 |
| Jul 20, 2020 |
16.43 |
| Jul 17, 2020 |
16.39 |
| Jul 16, 2020 |
16.36 |
| Jul 15, 2020 |
16.33 |
| Jul 14, 2020 |
16.29 |
| Jul 13, 2020 |
16.27 |
| Jul 10, 2020 |
16.24 |
| Jul 9, 2020 |
16.21 |
| Jul 8, 2020 |
16.18 |
| Jul 7, 2020 |
16.15 |
| Jul 6, 2020 |
16.12 |
| Jul 2, 2020 |
16.09 |
| Jul 1, 2020 |
16.06 |
| Jun 30, 2020 |
16.03 |
| Jun 29, 2020 |
16.01 |
| Jun 26, 2020 |
15.97 |
| Jun 25, 2020 |
15.94 |
| Jun 24, 2020 |
15.90 |
| Jun 23, 2020 |
15.87 |
| Jun 22, 2020 |
15.82 |
| Jun 19, 2020 |
15.79 |
| Jun 18, 2020 |
15.75 |
| Jun 17, 2020 |
15.71 |
| Jun 16, 2020 |
15.68 |
| Jun 15, 2020 |
15.64 |
| Jun 12, 2020 |
15.62 |
| Jun 11, 2020 |
15.59 |
| Jun 10, 2020 |
15.55 |
| Jun 9, 2020 |
15.51 |
| Jun 8, 2020 |
15.47 |
| Jun 5, 2020 |
15.43 |
| Jun 4, 2020 |
15.39 |
| Jun 3, 2020 |
15.36 |
| Jun 2, 2020 |
15.33 |
| Jun 1, 2020 |
15.30 |
| May 29, 2020 |
15.27 |
| May 28, 2020 |
15.24 |
| May 27, 2020 |
15.21 |
| May 26, 2020 |
15.19 |
| May 22, 2020 |
15.17 |
| May 21, 2020 |
15.15 |
| May 20, 2020 |
15.13 |
| May 19, 2020 |
15.12 |
| May 18, 2020 |
15.11 |
| May 15, 2020 |
15.09 |
| May 14, 2020 |
15.08 |
| May 13, 2020 |
15.08 |
| May 12, 2020 |
15.07 |
| May 11, 2020 |
15.06 |
| May 8, 2020 |
15.05 |
| May 7, 2020 |
15.03 |
| May 6, 2020 |
15.02 |
| May 5, 2020 |
15.00 |
| May 4, 2020 |
14.99 |
| May 1, 2020 |
14.98 |
| Apr 30, 2020 |
14.97 |
| Apr 29, 2020 |
14.95 |
| Apr 28, 2020 |
14.94 |
| Apr 27, 2020 |
14.93 |
| Apr 24, 2020 |
14.92 |
| Apr 23, 2020 |
14.92 |
| Apr 22, 2020 |
14.91 |
| Apr 21, 2020 |
14.91 |
| Apr 20, 2020 |
14.92 |
| Apr 17, 2020 |
14.91 |
| Apr 16, 2020 |
14.91 |
| Apr 15, 2020 |
14.90 |
| Apr 14, 2020 |
14.89 |
| Apr 13, 2020 |
14.87 |
| Apr 9, 2020 |
14.87 |
| Apr 8, 2020 |
14.87 |
| Apr 7, 2020 |
14.87 |
| Apr 6, 2020 |
14.87 |
| Apr 3, 2020 |
14.88 |
| Apr 2, 2020 |
14.88 |
| Apr 1, 2020 |
14.88 |
| Mar 31, 2020 |
14.88 |
| Mar 30, 2020 |
14.88 |
| Mar 27, 2020 |
14.88 |
| Mar 26, 2020 |
14.87 |
| Mar 25, 2020 |
14.87 |
| Mar 24, 2020 |
14.87 |
| Mar 23, 2020 |
14.87 |
| Mar 20, 2020 |
14.87 |
| Mar 19, 2020 |
14.87 |
| Mar 18, 2020 |
14.88 |
| Mar 17, 2020 |
14.89 |
| Mar 16, 2020 |
14.88 |
| Mar 13, 2020 |
14.88 |
| Mar 12, 2020 |
14.86 |
| Mar 11, 2020 |
14.86 |
| Mar 10, 2020 |
14.85 |
| Mar 9, 2020 |
14.84 |
| Mar 6, 2020 |
14.83 |
| Mar 5, 2020 |
14.81 |
| Mar 4, 2020 |
14.79 |
| Mar 3, 2020 |
14.77 |
| Mar 2, 2020 |
14.74 |
| Feb 28, 2020 |
14.71 |
| Feb 27, 2020 |
14.68 |
| Feb 26, 2020 |
14.64 |
| Feb 25, 2020 |
14.60 |
| Feb 24, 2020 |
14.56 |
| Feb 21, 2020 |
14.51 |
| Feb 20, 2020 |
14.47 |
| Feb 19, 2020 |
14.42 |
| Feb 18, 2020 |
14.38 |
| Feb 14, 2020 |
14.33 |
| Feb 13, 2020 |
14.29 |
| Feb 12, 2020 |
14.25 |
| Feb 11, 2020 |
14.21 |
| Feb 10, 2020 |
14.17 |
| Feb 7, 2020 |
14.13 |
| Feb 6, 2020 |
14.09 |
| Feb 5, 2020 |
14.05 |
| Feb 4, 2020 |
14.01 |
| Feb 3, 2020 |
13.98 |
| Jan 31, 2020 |
13.95 |
| Jan 30, 2020 |
13.92 |
| Jan 29, 2020 |
13.89 |
| Jan 28, 2020 |
13.86 |
| Jan 27, 2020 |
13.83 |
| Jan 24, 2020 |
13.81 |
| Jan 23, 2020 |
13.78 |
| Jan 22, 2020 |
13.75 |
| Jan 21, 2020 |
13.72 |
| Jan 17, 2020 |
13.69 |
| Jan 16, 2020 |
13.66 |
| Jan 15, 2020 |
13.63 |
| Jan 14, 2020 |
13.61 |
| Jan 13, 2020 |
13.58 |
| Jan 10, 2020 |
13.55 |
| Jan 9, 2020 |
13.53 |
| Jan 8, 2020 |
13.50 |
| Jan 7, 2020 |
13.48 |
| Jan 6, 2020 |
13.45 |
| Jan 3, 2020 |
13.43 |
| Jan 2, 2020 |
13.39 |
| Dec 31, 2019 |
13.36 |
| Dec 30, 2019 |
13.32 |
| Dec 27, 2019 |
13.28 |
| Dec 26, 2019 |
13.24 |
| Dec 24, 2019 |
13.20 |
| Dec 23, 2019 |
13.16 |
| Dec 20, 2019 |
13.12 |
| Dec 19, 2019 |
13.08 |
| Dec 18, 2019 |
13.04 |
| Dec 17, 2019 |
13.00 |
| Dec 16, 2019 |
12.96 |
| Dec 13, 2019 |
12.92 |
| Dec 12, 2019 |
12.88 |
| Dec 11, 2019 |
12.85 |
| Dec 10, 2019 |
12.81 |
| Dec 9, 2019 |
12.78 |
| Dec 6, 2019 |
12.74 |
| Dec 5, 2019 |
12.70 |
| Dec 4, 2019 |
12.67 |
| Dec 3, 2019 |
12.64 |
| Dec 2, 2019 |
12.60 |
| Nov 29, 2019 |
12.57 |
| Nov 27, 2019 |
12.53 |
| Nov 26, 2019 |
12.49 |
| Nov 25, 2019 |
12.46 |
| Nov 22, 2019 |
12.42 |
| Nov 21, 2019 |
12.38 |
| Nov 20, 2019 |
12.35 |
| Nov 19, 2019 |
12.31 |
| Nov 18, 2019 |
12.28 |
| Nov 15, 2019 |
12.25 |
| Nov 14, 2019 |
12.21 |
| Nov 13, 2019 |
12.17 |
| Nov 12, 2019 |
12.12 |
| Nov 11, 2019 |
12.08 |
| Nov 8, 2019 |
12.03 |
| Nov 7, 2019 |
11.99 |
| Nov 6, 2019 |
11.96 |
| Nov 5, 2019 |
11.92 |
| Nov 4, 2019 |
11.88 |
| Nov 1, 2019 |
11.84 |
| Oct 31, 2019 |
11.80 |
| Oct 30, 2019 |
11.76 |
| Oct 29, 2019 |
11.72 |
| Oct 28, 2019 |
11.68 |
| Oct 25, 2019 |
11.65 |
| Oct 24, 2019 |
11.61 |
| Oct 23, 2019 |
11.58 |
| Oct 22, 2019 |
11.54 |
| Oct 21, 2019 |
11.50 |
| Oct 18, 2019 |
11.47 |
| Oct 17, 2019 |
11.44 |
| Oct 16, 2019 |
11.40 |
| Oct 15, 2019 |
11.35 |
| Oct 14, 2019 |
11.31 |
| Oct 11, 2019 |
11.27 |
| Oct 10, 2019 |
11.22 |
| Oct 9, 2019 |
11.18 |
| Oct 8, 2019 |
11.14 |
| Oct 7, 2019 |
11.11 |
| Oct 4, 2019 |
11.07 |
| Oct 3, 2019 |
11.04 |
| Oct 2, 2019 |
11.01 |
| Oct 1, 2019 |
10.98 |
| Sep 30, 2019 |
10.96 |
| Sep 27, 2019 |
10.93 |
| Sep 26, 2019 |
10.90 |
| Sep 25, 2019 |
10.88 |
| Sep 24, 2019 |
10.85 |
| Sep 23, 2019 |
10.82 |
| Sep 20, 2019 |
10.79 |
| Sep 19, 2019 |
10.76 |
| Sep 18, 2019 |
10.72 |
| Sep 17, 2019 |
10.69 |
| Sep 16, 2019 |
10.67 |
| Sep 13, 2019 |
10.63 |
| Sep 12, 2019 |
10.60 |
| Sep 11, 2019 |
10.57 |
| Sep 10, 2019 |
10.54 |
| Sep 9, 2019 |
10.50 |
| Sep 6, 2019 |
10.46 |
| Sep 5, 2019 |
10.42 |
| Sep 4, 2019 |
10.38 |
| Sep 3, 2019 |
10.33 |
| Aug 30, 2019 |
10.29 |
| Aug 29, 2019 |
10.25 |
| Aug 28, 2019 |
10.21 |
| Aug 27, 2019 |
10.16 |
| Aug 26, 2019 |
10.12 |
| Aug 23, 2019 |
10.08 |
| Aug 22, 2019 |
10.04 |
| Aug 21, 2019 |
10.00 |
| Aug 20, 2019 |
9.97 |
| Aug 19, 2019 |
9.94 |
| Aug 16, 2019 |
9.90 |
| Aug 15, 2019 |
9.87 |
| Aug 14, 2019 |
9.83 |
| Aug 13, 2019 |
9.80 |
| Aug 12, 2019 |
9.77 |
| Aug 9, 2019 |
9.74 |
| Aug 8, 2019 |
9.72 |
| Aug 7, 2019 |
9.69 |
| Aug 6, 2019 |
9.68 |
| Aug 5, 2019 |
9.66 |
| Aug 2, 2019 |
9.64 |
| Aug 1, 2019 |
9.62 |
| Jul 31, 2019 |
9.60 |
| Jul 30, 2019 |
9.58 |
| Jul 29, 2019 |
9.56 |
| Jul 26, 2019 |
9.53 |
| Jul 25, 2019 |
9.51 |
| Jul 24, 2019 |
9.49 |
| Jul 23, 2019 |
9.47 |
| Jul 22, 2019 |
9.45 |
| Jul 19, 2019 |
9.43 |
| Jul 18, 2019 |
9.41 |
| Jul 17, 2019 |
9.39 |
| Jul 16, 2019 |
9.37 |
| Jul 15, 2019 |
9.35 |
| Jul 12, 2019 |
9.33 |
| Jul 11, 2019 |
9.31 |
| Jul 10, 2019 |
9.29 |
| Jul 9, 2019 |
9.28 |
| Jul 8, 2019 |
9.26 |
| Jul 5, 2019 |
9.23 |
| Jul 3, 2019 |
9.21 |
| Jul 2, 2019 |
9.18 |
| Jul 1, 2019 |
9.16 |
| Jun 28, 2019 |
9.14 |
| Jun 27, 2019 |
9.11 |
| Jun 26, 2019 |
9.09 |
| Jun 25, 2019 |
9.07 |
| Jun 24, 2019 |
9.05 |
| Jun 21, 2019 |
9.03 |
| Jun 20, 2019 |
9.00 |
| Jun 19, 2019 |
8.97 |
| Jun 18, 2019 |
8.95 |
| Jun 17, 2019 |
8.93 |
| Jun 14, 2019 |
8.91 |
| Jun 13, 2019 |
8.91 |
| Jun 12, 2019 |
8.91 |
| Jun 11, 2019 |
8.90 |
| Jun 10, 2019 |
8.90 |
| Jun 7, 2019 |
8.89 |
| Jun 6, 2019 |
8.88 |
| Jun 5, 2019 |
8.88 |
| Jun 4, 2019 |
8.87 |
| Jun 3, 2019 |
8.87 |
| May 31, 2019 |
8.86 |
| May 30, 2019 |
8.86 |
| May 29, 2019 |
8.85 |
| May 28, 2019 |
8.83 |
| May 24, 2019 |
8.82 |
| May 23, 2019 |
8.81 |
| May 22, 2019 |
8.80 |
| May 21, 2019 |
8.78 |
| May 20, 2019 |
8.77 |
| May 17, 2019 |
8.74 |
| May 16, 2019 |
8.72 |
| May 15, 2019 |
8.71 |
| May 14, 2019 |
8.70 |
| May 13, 2019 |
8.68 |
| May 10, 2019 |
8.67 |
| May 9, 2019 |
8.67 |
| May 8, 2019 |
8.66 |
| May 7, 2019 |
8.66 |
| May 6, 2019 |
8.66 |
| May 3, 2019 |
8.65 |
| May 2, 2019 |
8.64 |
| May 1, 2019 |
8.64 |
| Apr 30, 2019 |
8.64 |
| Apr 29, 2019 |
8.65 |
| Apr 26, 2019 |
8.65 |
| Apr 25, 2019 |
8.65 |
| Apr 24, 2019 |
8.65 |
| Apr 23, 2019 |
8.65 |
| Apr 22, 2019 |
8.64 |
| Apr 18, 2019 |
8.64 |
| Apr 17, 2019 |
8.63 |
| Apr 16, 2019 |
8.63 |
| Apr 15, 2019 |
8.63 |
| Apr 12, 2019 |
8.64 |
| Apr 11, 2019 |
8.64 |
| Apr 10, 2019 |
8.65 |
| Apr 9, 2019 |
8.65 |
| Apr 8, 2019 |
8.66 |
| Apr 5, 2019 |
8.66 |
| Apr 4, 2019 |
8.67 |
| Apr 3, 2019 |
8.69 |
| Apr 2, 2019 |
8.69 |
| Apr 1, 2019 |
8.70 |
| Mar 29, 2019 |
8.69 |
| Mar 28, 2019 |
8.70 |
| Mar 27, 2019 |
8.69 |
| Mar 26, 2019 |
8.69 |
| Mar 25, 2019 |
8.68 |
| Mar 22, 2019 |
8.68 |
| Mar 21, 2019 |
8.68 |
| Mar 20, 2019 |
8.67 |
| Mar 19, 2019 |
8.67 |
| Mar 18, 2019 |
8.67 |
| Mar 15, 2019 |
8.66 |
| Mar 14, 2019 |
8.66 |
| Mar 13, 2019 |
8.66 |
| Mar 12, 2019 |
8.66 |
| Mar 11, 2019 |
8.66 |
| Mar 8, 2019 |
8.65 |
| Mar 7, 2019 |
8.65 |
| Mar 6, 2019 |
8.65 |
| Mar 5, 2019 |
8.65 |
| Mar 4, 2019 |
8.65 |
| Mar 1, 2019 |
8.65 |
| Feb 28, 2019 |
8.64 |
| Feb 27, 2019 |
8.64 |
| Feb 26, 2019 |
8.64 |
| Feb 25, 2019 |
8.64 |
| Feb 22, 2019 |
8.63 |
| Feb 21, 2019 |
8.63 |
| Feb 20, 2019 |
8.62 |
| Feb 19, 2019 |
8.60 |
| Feb 15, 2019 |
8.58 |
| Feb 14, 2019 |
8.56 |
| Feb 13, 2019 |
8.54 |
| Feb 12, 2019 |
8.52 |
| Feb 11, 2019 |
8.51 |
| Feb 8, 2019 |
8.50 |
| Feb 7, 2019 |
8.48 |
| Feb 6, 2019 |
8.47 |
| Feb 5, 2019 |
8.46 |
| Feb 4, 2019 |
8.44 |
| Feb 1, 2019 |
8.43 |
| Jan 31, 2019 |
8.42 |
| Jan 30, 2019 |
8.40 |
| Jan 29, 2019 |
8.39 |
| Jan 28, 2019 |
8.38 |
| Jan 25, 2019 |
8.38 |
| Jan 24, 2019 |
8.37 |
| Jan 23, 2019 |
8.35 |
| Jan 22, 2019 |
8.34 |
| Jan 18, 2019 |
8.32 |
| Jan 17, 2019 |
8.29 |
| Jan 16, 2019 |
8.27 |
| Jan 15, 2019 |
8.25 |
| Jan 14, 2019 |
8.23 |
| Jan 11, 2019 |
8.21 |
| Jan 10, 2019 |
8.19 |
| Jan 9, 2019 |
8.17 |
| Jan 8, 2019 |
8.15 |
| Jan 7, 2019 |
8.13 |
| Jan 4, 2019 |
8.11 |
| Jan 3, 2019 |
8.09 |
| Jan 2, 2019 |
8.08 |
| Dec 31, 2018 |
8.07 |
| Dec 28, 2018 |
8.05 |
| Dec 27, 2018 |
8.03 |
| Dec 26, 2018 |
8.02 |
| Dec 24, 2018 |
8.00 |
| Dec 21, 2018 |
8.00 |
| Dec 20, 2018 |
7.99 |
| Dec 19, 2018 |
7.98 |
| Dec 18, 2018 |
7.96 |
| Dec 17, 2018 |
7.95 |
| Dec 14, 2018 |
7.93 |
| Dec 13, 2018 |
7.91 |
| Dec 12, 2018 |
7.89 |
| Dec 11, 2018 |
7.87 |
| Dec 10, 2018 |
7.84 |
| Dec 7, 2018 |
7.82 |
| Dec 6, 2018 |
7.80 |
| Dec 4, 2018 |
7.77 |
| Dec 3, 2018 |
7.74 |
| Nov 30, 2018 |
7.71 |
| Nov 29, 2018 |
7.68 |
| Nov 28, 2018 |
7.66 |
| Nov 27, 2018 |
7.63 |
| Nov 26, 2018 |
7.61 |
| Nov 23, 2018 |
7.59 |
| Nov 21, 2018 |
7.58 |
| Nov 20, 2018 |
7.57 |
| Nov 19, 2018 |
7.56 |
| Nov 16, 2018 |
7.56 |
| Nov 15, 2018 |
7.55 |
| Nov 14, 2018 |
7.53 |
| Nov 13, 2018 |
7.53 |
| Nov 12, 2018 |
7.52 |
| Nov 9, 2018 |
7.51 |
| Nov 8, 2018 |
7.49 |
| Nov 7, 2018 |
7.48 |
| Nov 6, 2018 |
7.46 |
| Nov 5, 2018 |
7.45 |
| Nov 2, 2018 |
7.44 |
| Nov 1, 2018 |
7.43 |
| Oct 31, 2018 |
7.42 |
| Oct 30, 2018 |
7.41 |
| Oct 29, 2018 |
7.40 |
| Oct 26, 2018 |
7.39 |
| Oct 25, 2018 |
7.39 |
| Oct 24, 2018 |
7.38 |
| Oct 23, 2018 |
7.37 |
| Oct 22, 2018 |
7.36 |
| Oct 19, 2018 |
7.34 |
| Oct 18, 2018 |
7.33 |
| Oct 17, 2018 |
7.32 |
| Oct 16, 2018 |
7.30 |
| Oct 15, 2018 |
7.28 |
| Oct 12, 2018 |
7.27 |
| Oct 11, 2018 |
7.25 |
| Oct 10, 2018 |
7.24 |
| Oct 9, 2018 |
7.22 |
| Oct 8, 2018 |
7.21 |
| Oct 5, 2018 |
7.18 |
| Oct 4, 2018 |
7.16 |
| Oct 3, 2018 |
7.14 |
| Oct 2, 2018 |
7.12 |
| Oct 1, 2018 |
7.10 |
| Sep 28, 2018 |
7.08 |
| Sep 27, 2018 |
7.06 |
| Sep 26, 2018 |
7.04 |
| Sep 25, 2018 |
7.02 |
| Sep 24, 2018 |
7.01 |
| Sep 21, 2018 |
7.00 |
| Sep 20, 2018 |
6.98 |
| Sep 19, 2018 |
6.97 |
| Sep 18, 2018 |
6.96 |
| Sep 17, 2018 |
6.95 |
| Sep 14, 2018 |
6.94 |
| Sep 13, 2018 |
6.93 |
| Sep 12, 2018 |
6.92 |
| Sep 11, 2018 |
6.92 |
| Sep 10, 2018 |
6.91 |
| Sep 7, 2018 |
6.91 |
| Sep 6, 2018 |
6.91 |
| Sep 5, 2018 |
6.90 |
| Sep 4, 2018 |
6.90 |
| Aug 31, 2018 |
6.90 |
| Aug 30, 2018 |
6.90 |
| Aug 29, 2018 |
6.90 |
| Aug 28, 2018 |
6.90 |
| Aug 27, 2018 |
6.90 |
| Aug 24, 2018 |
6.89 |
| Aug 23, 2018 |
6.89 |
| Aug 22, 2018 |
6.89 |
| Aug 21, 2018 |
6.89 |
| Aug 20, 2018 |
6.89 |
| Aug 17, 2018 |
6.89 |
| Aug 16, 2018 |
6.90 |
| Aug 15, 2018 |
6.90 |
| Aug 14, 2018 |
6.90 |
| Aug 13, 2018 |
6.90 |
| Aug 10, 2018 |
6.90 |
| Aug 9, 2018 |
6.91 |
| Aug 8, 2018 |
6.91 |
| Aug 7, 2018 |
6.91 |
| Aug 6, 2018 |
6.92 |
| Aug 3, 2018 |
6.94 |
| Aug 2, 2018 |
6.95 |
| Aug 1, 2018 |
6.96 |
| Jul 31, 2018 |
6.96 |
| Jul 30, 2018 |
6.97 |
| Jul 27, 2018 |
6.98 |
| Jul 26, 2018 |
6.99 |
| Jul 25, 2018 |
7.00 |
| Jul 24, 2018 |
7.01 |
| Jul 23, 2018 |
7.02 |
| Jul 20, 2018 |
7.03 |
| Jul 19, 2018 |
7.04 |
| Jul 18, 2018 |
7.05 |
| Jul 17, 2018 |
7.06 |
| Jul 16, 2018 |
7.07 |
| Jul 13, 2018 |
7.08 |
| Jul 12, 2018 |
7.10 |
| Jul 11, 2018 |
7.11 |
| Jul 10, 2018 |
7.13 |
| Jul 9, 2018 |
7.14 |
| Jul 5, 2018 |
7.16 |
| Jul 3, 2018 |
7.17 |
| Jul 2, 2018 |
7.17 |
| Jun 29, 2018 |
7.17 |
| Jun 28, 2018 |
7.17 |
| Jun 27, 2018 |
7.16 |
| Jun 26, 2018 |
7.15 |
| Jun 25, 2018 |
7.15 |
| Jun 22, 2018 |
7.14 |
| Jun 21, 2018 |
7.13 |
| Jun 20, 2018 |
7.12 |
| Jun 19, 2018 |
7.11 |
| Jun 18, 2018 |
7.10 |
| Jun 15, 2018 |
7.09 |
| Jun 14, 2018 |
7.08 |
| Jun 13, 2018 |
7.08 |
| Jun 12, 2018 |
7.07 |
| Jun 11, 2018 |
7.07 |
| Jun 8, 2018 |
7.07 |
| Jun 7, 2018 |
7.06 |
| Jun 6, 2018 |
7.06 |
| Jun 5, 2018 |
7.05 |
| Jun 4, 2018 |
7.05 |
| Jun 1, 2018 |
7.04 |
| May 31, 2018 |
7.03 |
| May 30, 2018 |
7.02 |
| May 29, 2018 |
7.01 |
| May 25, 2018 |
7.00 |
| May 24, 2018 |
6.99 |
| May 23, 2018 |
6.98 |
| May 22, 2018 |
6.97 |
| May 18, 2018 |
6.96 |
| May 17, 2018 |
6.95 |
| May 16, 2018 |
6.95 |
| May 15, 2018 |
6.94 |
| May 14, 2018 |
6.93 |
| May 11, 2018 |
6.92 |
| May 10, 2018 |
6.91 |
| May 9, 2018 |
6.91 |
| May 8, 2018 |
6.91 |
| May 7, 2018 |
6.90 |
| May 4, 2018 |
6.90 |
| May 3, 2018 |
6.90 |
| May 2, 2018 |
6.90 |
| May 1, 2018 |
6.90 |
| Apr 30, 2018 |
6.90 |
| Apr 27, 2018 |
6.90 |
| Apr 26, 2018 |
6.91 |
| Apr 25, 2018 |
6.91 |
| Apr 24, 2018 |
6.91 |
| Apr 23, 2018 |
6.90 |
| Apr 20, 2018 |
6.90 |
| Apr 19, 2018 |
6.90 |
| Apr 18, 2018 |
6.89 |
| Apr 17, 2018 |
6.88 |
| Apr 16, 2018 |
6.87 |
| Apr 13, 2018 |
6.85 |
| Apr 12, 2018 |
6.81 |
| Apr 11, 2018 |
6.78 |
| Apr 10, 2018 |
6.74 |
| Apr 9, 2018 |
6.71 |
| Apr 6, 2018 |
6.67 |
| Apr 5, 2018 |
6.63 |
| Apr 4, 2018 |
6.59 |
| Apr 3, 2018 |
6.55 |
| Apr 2, 2018 |
6.52 |
| Mar 29, 2018 |
6.49 |
| Mar 28, 2018 |
6.46 |
| Mar 27, 2018 |
6.43 |
| Mar 23, 2018 |
6.40 |
| Mar 22, 2018 |
6.37 |
| Mar 21, 2018 |
6.34 |
| Mar 20, 2018 |
6.31 |
| Mar 19, 2018 |
6.29 |
| Mar 16, 2018 |
6.27 |
| Mar 15, 2018 |
6.24 |
| Mar 14, 2018 |
6.21 |
| Mar 13, 2018 |
6.19 |
| Mar 12, 2018 |
6.16 |
| Mar 9, 2018 |
6.13 |
| Mar 8, 2018 |
6.09 |
| Mar 7, 2018 |
6.04 |
| Mar 6, 2018 |
5.99 |
| Mar 5, 2018 |
5.94 |
| Mar 2, 2018 |
5.89 |
| Mar 1, 2018 |
5.83 |
| Feb 28, 2018 |
5.77 |
| Feb 27, 2018 |
5.71 |
| Feb 26, 2018 |
5.66 |
| Feb 23, 2018 |
5.60 |
| Feb 21, 2018 |
5.54 |
| Feb 20, 2018 |
5.49 |
| Feb 16, 2018 |
5.43 |
| Feb 15, 2018 |
5.38 |
| Feb 14, 2018 |
5.33 |
| Feb 13, 2018 |
5.27 |
| Feb 12, 2018 |
5.21 |
| Feb 9, 2018 |
5.15 |
| Feb 8, 2018 |
5.09 |
| Feb 7, 2018 |
5.03 |
| Feb 6, 2018 |
4.97 |
| Feb 5, 2018 |
4.91 |
| Feb 2, 2018 |
4.86 |
| Feb 1, 2018 |
4.81 |
| Jan 31, 2018 |
4.76 |
| Jan 30, 2018 |
4.72 |
| Jan 29, 2018 |
4.68 |
| Jan 26, 2018 |
4.61 |
| Jan 25, 2018 |
4.56 |
| Jan 24, 2018 |
4.51 |
| Jan 23, 2018 |
4.47 |
| Jan 22, 2018 |
4.42 |
| Jan 19, 2018 |
4.37 |
| Jan 18, 2018 |
4.33 |
| Jan 17, 2018 |
4.28 |
| Jan 16, 2018 |
4.23 |
| Jan 12, 2018 |
4.17 |
| Jan 11, 2018 |
4.12 |
| Jan 10, 2018 |
4.07 |
| Jan 9, 2018 |
4.02 |
| Jan 8, 2018 |
3.97 |
| Jan 5, 2018 |
3.91 |
| Jan 4, 2018 |
3.86 |
| Jan 3, 2018 |
3.81 |
| Jan 2, 2018 |
3.76 |
| Dec 29, 2017 |
3.70 |
| Dec 28, 2017 |
3.66 |
| Dec 27, 2017 |
3.61 |
| Dec 26, 2017 |
3.56 |
| Dec 22, 2017 |
3.52 |
| Dec 21, 2017 |
3.48 |
| Dec 20, 2017 |
3.43 |
| Dec 19, 2017 |
3.38 |
| Dec 18, 2017 |
3.32 |
| Dec 15, 2017 |
3.27 |
| Dec 14, 2017 |
3.23 |
| Dec 13, 2017 |
3.18 |
| Dec 12, 2017 |
3.13 |
| Dec 11, 2017 |
3.08 |
| Dec 8, 2017 |
3.03 |
| Dec 7, 2017 |
2.99 |
| Dec 6, 2017 |
2.94 |
| Dec 5, 2017 |
2.88 |
| Dec 4, 2017 |
2.83 |
| Dec 1, 2017 |
2.78 |
| Nov 30, 2017 |
2.72 |
| Nov 29, 2017 |
2.66 |
| Nov 28, 2017 |
2.61 |
| Nov 27, 2017 |
2.56 |
| Nov 24, 2017 |
2.50 |
| Nov 22, 2017 |
2.44 |
| Nov 21, 2017 |
2.38 |
| Nov 20, 2017 |
2.33 |
| Nov 17, 2017 |
2.27 |
| Nov 16, 2017 |
2.22 |
| Nov 15, 2017 |
2.17 |
| Nov 14, 2017 |
2.12 |
| Nov 13, 2017 |
2.08 |
| Nov 10, 2017 |
2.05 |
| Nov 9, 2017 |
2.02 |
| Nov 8, 2017 |
1.98 |
| Nov 7, 2017 |
1.96 |
| Nov 6, 2017 |
1.93 |
| Nov 3, 2017 |
1.90 |
| Nov 2, 2017 |
1.87 |
| Nov 1, 2017 |
1.83 |
| Oct 31, 2017 |
1.79 |
| Oct 30, 2017 |
1.76 |
| Oct 27, 2017 |
1.72 |
| Oct 26, 2017 |
1.68 |
| Oct 25, 2017 |
1.64 |
| Oct 24, 2017 |
1.60 |
| Oct 23, 2017 |
1.56 |
| Oct 20, 2017 |
1.52 |
| Oct 19, 2017 |
1.47 |
| Oct 18, 2017 |
1.43 |
| Oct 17, 2017 |
1.39 |
| Oct 16, 2017 |
1.34 |
| Oct 13, 2017 |
1.30 |
| Oct 12, 2017 |
1.26 |
| Oct 11, 2017 |
1.22 |
| Oct 10, 2017 |
1.20 |
| Oct 9, 2017 |
1.17 |
| Oct 6, 2017 |
1.15 |
| Oct 5, 2017 |
1.13 |
| Oct 4, 2017 |
1.12 |
| Oct 3, 2017 |
1.10 |
| Oct 2, 2017 |
1.08 |
| Sep 29, 2017 |
1.07 |
| Sep 28, 2017 |
1.05 |
| Sep 27, 2017 |
1.03 |
| Sep 26, 2017 |
1.01 |
| Sep 25, 2017 |
0.99 |
| Sep 22, 2017 |
0.97 |
| Sep 21, 2017 |
0.95 |
| Sep 20, 2017 |
0.93 |
| Sep 19, 2017 |
0.91 |
| Sep 18, 2017 |
0.89 |
| Sep 15, 2017 |
0.88 |
| Sep 14, 2017 |
0.86 |
| Sep 13, 2017 |
0.84 |
| Sep 12, 2017 |
0.83 |
| Sep 11, 2017 |
0.81 |
| Sep 8, 2017 |
0.79 |
| Sep 7, 2017 |
0.77 |
| Sep 6, 2017 |
0.75 |
| Sep 5, 2017 |
0.72 |
| Sep 1, 2017 |
0.72 |
| Aug 31, 2017 |
0.70 |
| Aug 30, 2017 |
0.68 |
| Aug 29, 2017 |
0.66 |
| Aug 25, 2017 |
0.65 |
| Aug 24, 2017 |
0.63 |
| Aug 23, 2017 |
0.61 |
| Aug 22, 2017 |
0.59 |
| Aug 21, 2017 |
0.57 |
| Aug 18, 2017 |
0.56 |
| Aug 17, 2017 |
0.54 |
| Aug 16, 2017 |
0.52 |
| Aug 15, 2017 |
0.50 |
| Aug 14, 2017 |
0.48 |
| Aug 11, 2017 |
0.47 |
| Aug 10, 2017 |
0.46 |
| Aug 9, 2017 |
0.45 |
| Aug 8, 2017 |
0.44 |
| Aug 7, 2017 |
0.43 |
| Aug 4, 2017 |
0.41 |
| Aug 3, 2017 |
0.40 |
| Aug 2, 2017 |
0.39 |
| Aug 1, 2017 |
0.37 |
| Jul 31, 2017 |
0.35 |
| Jul 28, 2017 |
0.34 |
| Jul 27, 2017 |
0.33 |
| Jul 26, 2017 |
0.33 |
| Jul 25, 2017 |
0.32 |
| Jul 24, 2017 |
0.31 |
| Jul 21, 2017 |
0.30 |
| Jul 20, 2017 |
0.30 |
| Jul 19, 2017 |
0.29 |
| Jul 18, 2017 |
0.27 |
| Jul 17, 2017 |
0.26 |
| Jul 14, 2017 |
0.25 |
| Jul 13, 2017 |
0.24 |
| Jul 12, 2017 |
0.23 |
| Jul 11, 2017 |
0.22 |
| Jul 10, 2017 |
0.21 |
| Jul 7, 2017 |
0.21 |
| Jul 6, 2017 |
0.20 |
| Jul 5, 2017 |
0.19 |
| Jul 3, 2017 |
0.19 |
| Jun 30, 2017 |
0.19 |
| Jun 23, 2017 |
0.18 |
| Jun 21, 2017 |
0.18 |
| Jun 20, 2017 |
0.18 |
| Jun 19, 2017 |
0.18 |
| Jun 14, 2017 |
0.18 |
| Jun 9, 2017 |
0.18 |
| Jun 8, 2017 |
0.18 |
| Jun 2, 2017 |
0.17 |
| Jun 1, 2017 |
0.17 |
| May 23, 2017 |
0.17 |
| May 22, 2017 |
0.17 |
| May 18, 2017 |
0.17 |
| May 16, 2017 |
0.17 |
| May 15, 2017 |
0.17 |
| May 12, 2017 |
0.17 |
| May 9, 2017 |
0.16 |
| May 8, 2017 |
0.16 |
| May 2, 2017 |
0.16 |
| May 1, 2017 |
0.16 |
| Apr 28, 2017 |
0.16 |
| Apr 27, 2017 |
0.16 |
| Apr 24, 2017 |
0.16 |
| Apr 21, 2017 |
0.16 |
| Apr 17, 2017 |
0.16 |
| Apr 13, 2017 |
0.16 |
| Apr 12, 2017 |
0.16 |
| Apr 11, 2017 |
0.16 |
| Apr 10, 2017 |
0.16 |
| Apr 7, 2017 |
0.15 |
| Apr 6, 2017 |
0.15 |
| Apr 5, 2017 |
0.15 |
| Apr 4, 2017 |
0.15 |
| Apr 3, 2017 |
0.15 |
| Mar 31, 2017 |
0.15 |
| Mar 30, 2017 |
0.15 |
| Mar 29, 2017 |
0.15 |
| Mar 28, 2017 |
0.14 |
| Mar 27, 2017 |
0.14 |
| Mar 24, 2017 |
0.14 |
| Mar 23, 2017 |
0.14 |
| Mar 22, 2017 |
0.14 |
| Mar 21, 2017 |
0.14 |
| Mar 17, 2017 |
0.14 |
| Mar 16, 2017 |
0.14 |
| Mar 15, 2017 |
0.14 |
| Mar 10, 2017 |
0.14 |
| Mar 9, 2017 |
0.14 |
| Mar 8, 2017 |
0.14 |
| Mar 2, 2017 |
0.14 |
| Mar 1, 2017 |
0.14 |
| Feb 28, 2017 |
0.13 |
| Feb 24, 2017 |
0.13 |
| Feb 22, 2017 |
0.13 |
| Feb 21, 2017 |
0.13 |
| Feb 15, 2017 |
0.13 |
| Feb 13, 2017 |
0.13 |
| Feb 8, 2017 |
0.13 |
| Feb 7, 2017 |
0.13 |
| Feb 6, 2017 |
0.13 |
| Feb 3, 2017 |
0.13 |
| Feb 2, 2017 |
0.13 |
| Feb 1, 2017 |
0.13 |
| Jan 27, 2017 |
0.13 |
| Jan 26, 2017 |
0.13 |
| Jan 25, 2017 |
0.13 |
| Jan 20, 2017 |
0.13 |
| Jan 17, 2017 |
0.13 |
| Jan 13, 2017 |
0.13 |
| Jan 12, 2017 |
0.13 |
| Jan 10, 2017 |
0.13 |
| Jan 9, 2017 |
0.13 |
| Jan 6, 2017 |
0.12 |
| Jan 4, 2017 |
0.12 |
| Jan 3, 2017 |
0.12 |
| Dec 30, 2016 |
0.12 |
| Dec 29, 2016 |
0.12 |
| Dec 27, 2016 |
0.12 |
| Dec 23, 2016 |
0.12 |
| Dec 22, 2016 |
0.12 |
| Dec 21, 2016 |
0.12 |
| Dec 19, 2016 |
0.12 |
| Dec 16, 2016 |
0.12 |
| Dec 15, 2016 |
0.12 |
| Dec 14, 2016 |
0.11 |
| Dec 13, 2016 |
0.11 |
| Dec 12, 2016 |
0.11 |
| Dec 9, 2016 |
0.11 |
| Dec 8, 2016 |
0.11 |
| Dec 5, 2016 |
0.11 |
| Dec 1, 2016 |
0.11 |
| Nov 29, 2016 |
0.11 |
| Nov 28, 2016 |
0.12 |
| Nov 23, 2016 |
0.12 |
| Nov 22, 2016 |
0.12 |
| Nov 21, 2016 |
0.12 |
| Nov 18, 2016 |
0.12 |
| Nov 16, 2016 |
0.12 |
| Nov 14, 2016 |
0.12 |
| Nov 11, 2016 |
0.12 |
| Nov 4, 2016 |
0.12 |
| Nov 3, 2016 |
0.12 |
| Oct 31, 2016 |
0.12 |
| Oct 25, 2016 |
0.12 |
| Oct 24, 2016 |
0.12 |
| Oct 21, 2016 |
0.12 |
| Oct 19, 2016 |
0.12 |
| Oct 13, 2016 |
0.12 |
| Oct 10, 2016 |
0.12 |
| Oct 7, 2016 |
0.12 |
| Sep 27, 2016 |
0.12 |
| Sep 19, 2016 |
0.12 |
| Sep 15, 2016 |
0.12 |
| Sep 12, 2016 |
0.13 |
| Sep 8, 2016 |
0.13 |
| Sep 6, 2016 |
0.13 |
| Sep 1, 2016 |
0.13 |
| Aug 30, 2016 |
0.13 |
| Aug 29, 2016 |
0.13 |
| Aug 25, 2016 |
0.13 |
| Aug 24, 2016 |
0.13 |
| Aug 17, 2016 |
0.13 |
| Aug 15, 2016 |
0.13 |
| Aug 8, 2016 |
0.13 |
| Aug 4, 2016 |
0.13 |
| Aug 2, 2016 |
0.13 |
| Aug 1, 2016 |
0.13 |
| Jul 29, 2016 |
0.13 |
| Jul 26, 2016 |
0.13 |
| Jul 22, 2016 |
0.13 |
| Jul 20, 2016 |
0.13 |
| Jul 19, 2016 |
0.13 |
| Jul 15, 2016 |
0.13 |
| Jul 14, 2016 |
0.13 |
| Jul 8, 2016 |
0.13 |
| Jul 6, 2016 |
0.13 |
| Jul 5, 2016 |
0.13 |
| Jul 1, 2016 |
0.13 |
