Freedom Holding (FRHC) EV to CFO (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.61 |
| May 20, 2026 |
2.60 |
| May 19, 2026 |
2.49 |
| May 18, 2026 |
2.51 |
| May 15, 2026 |
2.45 |
| May 14, 2026 |
2.47 |
| May 13, 2026 |
2.48 |
| May 12, 2026 |
2.46 |
| May 11, 2026 |
2.48 |
| May 8, 2026 |
2.44 |
| May 7, 2026 |
2.43 |
| May 6, 2026 |
2.47 |
| May 5, 2026 |
2.41 |
| May 4, 2026 |
2.46 |
| May 1, 2026 |
2.35 |
| Apr 30, 2026 |
2.64 |
| Apr 29, 2026 |
2.60 |
| Apr 28, 2026 |
2.64 |
| Apr 27, 2026 |
2.68 |
| Apr 24, 2026 |
2.61 |
| Apr 23, 2026 |
2.55 |
| Apr 22, 2026 |
2.73 |
| Apr 21, 2026 |
2.75 |
| Apr 20, 2026 |
2.86 |
| Apr 17, 2026 |
2.86 |
| Apr 16, 2026 |
2.89 |
| Apr 15, 2026 |
2.86 |
| Apr 14, 2026 |
2.77 |
| Apr 13, 2026 |
2.65 |
| Apr 10, 2026 |
2.66 |
| Apr 9, 2026 |
2.67 |
| Apr 8, 2026 |
2.78 |
| Apr 7, 2026 |
2.71 |
| Apr 6, 2026 |
2.72 |
| Apr 2, 2026 |
2.68 |
| Apr 1, 2026 |
2.60 |
| Mar 31, 2026 |
2.54 |
| Mar 30, 2026 |
2.46 |
| Mar 27, 2026 |
2.47 |
| Mar 26, 2026 |
2.51 |
| Mar 25, 2026 |
2.56 |
| Mar 24, 2026 |
2.50 |
| Mar 23, 2026 |
2.47 |
| Mar 20, 2026 |
2.42 |
| Mar 19, 2026 |
2.41 |
| Mar 18, 2026 |
2.41 |
| Mar 17, 2026 |
2.38 |
| Mar 16, 2026 |
2.37 |
| Mar 13, 2026 |
2.29 |
| Mar 12, 2026 |
2.33 |
| Mar 11, 2026 |
2.40 |
| Mar 10, 2026 |
2.31 |
| Mar 9, 2026 |
2.30 |
| Mar 6, 2026 |
2.28 |
| Mar 5, 2026 |
2.27 |
| Mar 4, 2026 |
2.27 |
| Mar 3, 2026 |
2.20 |
| Mar 2, 2026 |
2.16 |
| Feb 27, 2026 |
2.06 |
| Feb 26, 2026 |
2.05 |
| Feb 25, 2026 |
2.05 |
| Feb 24, 2026 |
2.03 |
| Feb 23, 2026 |
2.01 |
| Feb 20, 2026 |
2.05 |
| Feb 19, 2026 |
1.90 |
| Feb 18, 2026 |
1.91 |
| Feb 17, 2026 |
1.91 |
| Feb 13, 2026 |
1.99 |
| Feb 12, 2026 |
2.00 |
| Feb 11, 2026 |
2.04 |
| Feb 10, 2026 |
2.14 |
| Feb 9, 2026 |
2.10 |
| Feb 6, 2026 |
2.11 |
| Feb 5, 2026 |
1.97 |
| Feb 4, 2026 |
2.00 |
| Feb 3, 2026 |
2.07 |
| Feb 2, 2026 |
2.11 |
| Jan 30, 2026 |
2.13 |
| Jan 29, 2026 |
2.17 |
| Jan 28, 2026 |
2.21 |
| Jan 27, 2026 |
2.20 |
| Jan 26, 2026 |
2.23 |
| Jan 23, 2026 |
2.19 |
| Jan 22, 2026 |
2.19 |
| Jan 21, 2026 |
2.15 |
| Jan 20, 2026 |
2.11 |
| Jan 16, 2026 |
2.17 |
| Jan 15, 2026 |
2.18 |
| Jan 14, 2026 |
2.21 |
| Jan 13, 2026 |
2.25 |
| Jan 12, 2026 |
2.30 |
| Jan 9, 2026 |
2.27 |
| Jan 8, 2026 |
2.37 |
| Jan 7, 2026 |
2.31 |
| Jan 6, 2026 |
2.32 |
| Jan 5, 2026 |
2.26 |
| Jan 2, 2026 |
2.14 |
| Dec 31, 2025 |
2.09 |
| Dec 30, 2025 |
3.03 |
| Dec 29, 2025 |
3.01 |
| Dec 26, 2025 |
3.17 |
| Dec 24, 2025 |
3.19 |
| Dec 23, 2025 |
3.22 |
| Dec 22, 2025 |
3.27 |
| Dec 19, 2025 |
3.30 |
| Dec 18, 2025 |
3.24 |
| Dec 17, 2025 |
3.22 |
| Dec 16, 2025 |
3.20 |
| Dec 15, 2025 |
3.19 |
| Dec 12, 2025 |
3.32 |
| Dec 11, 2025 |
3.28 |
| Dec 10, 2025 |
3.24 |
| Dec 9, 2025 |
3.21 |
| Dec 8, 2025 |
3.19 |
| Dec 5, 2025 |
3.21 |
| Dec 4, 2025 |
3.32 |
| Dec 3, 2025 |
3.25 |
| Dec 2, 2025 |
3.21 |
| Dec 1, 2025 |
3.23 |
| Nov 28, 2025 |
3.19 |
| Nov 26, 2025 |
3.20 |
| Nov 25, 2025 |
3.22 |
| Nov 24, 2025 |
3.28 |
| Nov 21, 2025 |
3.25 |
| Nov 20, 2025 |
3.22 |
| Nov 19, 2025 |
3.35 |
| Nov 18, 2025 |
3.33 |
| Nov 17, 2025 |
3.26 |
| Nov 14, 2025 |
3.42 |
| Nov 13, 2025 |
3.34 |
| Nov 12, 2025 |
3.40 |
| Nov 11, 2025 |
3.37 |
| Nov 10, 2025 |
3.39 |
| Nov 7, 2025 |
3.45 |
| Nov 6, 2025 |
3.32 |
| Nov 5, 2025 |
3.47 |
| Nov 4, 2025 |
3.41 |
| Nov 3, 2025 |
3.65 |
| Oct 31, 2025 |
3.76 |
| Oct 30, 2025 |
3.76 |
| Oct 29, 2025 |
3.83 |
| Oct 28, 2025 |
3.89 |
| Oct 27, 2025 |
3.84 |
| Oct 24, 2025 |
3.85 |
| Oct 23, 2025 |
3.79 |
| Oct 22, 2025 |
3.76 |
| Oct 21, 2025 |
3.81 |
| Oct 20, 2025 |
3.90 |
| Oct 17, 2025 |
3.99 |
| Oct 16, 2025 |
4.07 |
| Oct 15, 2025 |
4.18 |
| Oct 14, 2025 |
4.24 |
| Oct 13, 2025 |
4.18 |
| Oct 10, 2025 |
4.01 |
| Oct 9, 2025 |
4.21 |
| Oct 8, 2025 |
4.17 |
| Oct 7, 2025 |
4.19 |
| Oct 6, 2025 |
4.14 |
| Oct 3, 2025 |
4.21 |
| Oct 2, 2025 |
4.26 |
| Oct 1, 2025 |
4.09 |
| Sep 30, 2025 |
4.24 |
| Sep 29, 2025 |
7.48 |
| Sep 26, 2025 |
7.51 |
| Sep 25, 2025 |
7.38 |
| Sep 24, 2025 |
7.35 |
| Sep 23, 2025 |
7.41 |
| Sep 22, 2025 |
7.23 |
| Sep 19, 2025 |
7.34 |
| Sep 18, 2025 |
7.18 |
| Sep 17, 2025 |
7.29 |
| Sep 16, 2025 |
7.16 |
| Sep 15, 2025 |
7.11 |
| Sep 12, 2025 |
7.10 |
| Sep 11, 2025 |
6.97 |
| Sep 10, 2025 |
7.15 |
| Sep 9, 2025 |
7.20 |
| Sep 8, 2025 |
6.94 |
| Sep 5, 2025 |
7.32 |
| Sep 4, 2025 |
7.45 |
| Sep 3, 2025 |
7.47 |
| Sep 2, 2025 |
7.54 |
| Aug 29, 2025 |
7.39 |
| Aug 28, 2025 |
7.59 |
| Aug 27, 2025 |
7.53 |
| Aug 26, 2025 |
7.55 |
| Aug 25, 2025 |
7.42 |
| Aug 22, 2025 |
7.53 |
| Aug 21, 2025 |
7.57 |
| Aug 20, 2025 |
7.51 |
| Aug 19, 2025 |
7.31 |
| Aug 18, 2025 |
7.48 |
| Aug 15, 2025 |
7.43 |
| Aug 14, 2025 |
7.48 |
| Aug 13, 2025 |
7.54 |
| Aug 12, 2025 |
7.83 |
| Aug 11, 2025 |
7.57 |
| Aug 8, 2025 |
7.73 |
| Aug 7, 2025 |
8.08 |
| Aug 6, 2025 |
8.27 |
| Aug 5, 2025 |
8.20 |
| Aug 4, 2025 |
8.17 |
| Aug 1, 2025 |
7.90 |
| Jul 31, 2025 |
8.07 |
| Jul 30, 2025 |
7.67 |
| Jul 29, 2025 |
7.77 |
| Jul 28, 2025 |
7.60 |
| Jul 25, 2025 |
7.47 |
| Jul 24, 2025 |
7.37 |
| Jul 23, 2025 |
7.32 |
| Jul 22, 2025 |
7.18 |
| Jul 21, 2025 |
7.66 |
| Jul 18, 2025 |
7.75 |
| Jul 17, 2025 |
7.41 |
| Jul 16, 2025 |
6.86 |
| Jul 15, 2025 |
6.69 |
| Jul 14, 2025 |
6.55 |
| Jul 11, 2025 |
6.22 |
| Jul 10, 2025 |
6.22 |
| Jul 9, 2025 |
6.13 |
| Jul 8, 2025 |
6.10 |
| Jul 7, 2025 |
5.95 |
| Jul 3, 2025 |
6.13 |
| Jul 2, 2025 |
5.95 |
| Jul 1, 2025 |
6.06 |
| Jun 30, 2025 |
6.25 |
| Jun 27, 2025 |
4.59 |
| Jun 26, 2025 |
4.61 |
| Jun 25, 2025 |
4.56 |
| Jun 24, 2025 |
4.63 |
| Jun 23, 2025 |
4.50 |
| Jun 20, 2025 |
4.39 |
| Jun 18, 2025 |
4.46 |
| Jun 17, 2025 |
4.81 |
| Jun 16, 2025 |
4.87 |
| Jun 13, 2025 |
4.70 |
| Jun 12, 2025 |
4.88 |
| Jun 11, 2025 |
4.67 |
| Jun 10, 2025 |
4.89 |
| Jun 9, 2025 |
4.78 |
| Jun 6, 2025 |
5.01 |
| Jun 5, 2025 |
4.98 |
| Jun 4, 2025 |
4.88 |
| Jun 3, 2025 |
5.06 |
| Jun 2, 2025 |
5.18 |
| May 30, 2025 |
5.36 |
| May 29, 2025 |
5.33 |
| May 28, 2025 |
5.39 |
| May 27, 2025 |
5.04 |
| May 23, 2025 |
5.47 |
| May 22, 2025 |
5.59 |
| May 21, 2025 |
5.79 |
| May 20, 2025 |
5.97 |
| May 19, 2025 |
5.87 |
| May 16, 2025 |
5.72 |
| May 15, 2025 |
5.52 |
| May 14, 2025 |
5.49 |
| May 13, 2025 |
5.28 |
| May 12, 2025 |
5.16 |
| May 9, 2025 |
5.02 |
| May 8, 2025 |
5.00 |
| May 7, 2025 |
4.84 |
| May 6, 2025 |
4.76 |
| May 5, 2025 |
4.76 |
| May 2, 2025 |
4.65 |
| May 1, 2025 |
4.51 |
| Apr 30, 2025 |
4.55 |
| Apr 29, 2025 |
4.60 |
| Apr 28, 2025 |
4.66 |
| Apr 25, 2025 |
4.59 |
| Apr 24, 2025 |
4.53 |
| Apr 23, 2025 |
4.35 |
| Apr 22, 2025 |
4.20 |
| Apr 21, 2025 |
3.98 |
| Apr 17, 2025 |
4.06 |
| Apr 16, 2025 |
3.95 |
| Apr 15, 2025 |
4.06 |
| Apr 14, 2025 |
4.02 |
| Apr 11, 2025 |
3.97 |
| Apr 10, 2025 |
3.82 |
| Apr 9, 2025 |
4.09 |
| Apr 8, 2025 |
3.53 |
| Apr 7, 2025 |
3.57 |
| Apr 4, 2025 |
3.68 |
| Apr 3, 2025 |
4.01 |
| Apr 2, 2025 |
4.36 |
| Apr 1, 2025 |
4.22 |
| Mar 31, 2025 |
4.17 |
| Mar 28, 2025 |
5.85 |
| Mar 27, 2025 |
6.44 |
| Mar 26, 2025 |
6.61 |
| Mar 25, 2025 |
6.74 |
| Mar 24, 2025 |
6.52 |
| Mar 21, 2025 |
6.08 |
| Mar 20, 2025 |
6.20 |
| Mar 19, 2025 |
6.32 |
| Mar 18, 2025 |
5.95 |
| Mar 17, 2025 |
5.96 |
| Mar 14, 2025 |
5.42 |
| Mar 13, 2025 |
4.99 |
| Mar 12, 2025 |
5.27 |
| Mar 11, 2025 |
5.44 |
| Mar 10, 2025 |
5.51 |
| Mar 7, 2025 |
6.17 |
| Mar 6, 2025 |
6.38 |
| Mar 5, 2025 |
6.97 |
| Mar 4, 2025 |
6.64 |
| Mar 3, 2025 |
7.15 |
| Feb 28, 2025 |
7.26 |
| Feb 27, 2025 |
7.05 |
| Feb 26, 2025 |
7.46 |
| Feb 25, 2025 |
7.11 |
| Feb 24, 2025 |
7.15 |
| Feb 21, 2025 |
7.17 |
| Feb 20, 2025 |
7.93 |
| Feb 19, 2025 |
8.12 |
| Feb 18, 2025 |
8.12 |
| Feb 14, 2025 |
8.17 |
| Feb 13, 2025 |
8.52 |
| Feb 12, 2025 |
7.92 |
| Feb 11, 2025 |
7.52 |
| Feb 10, 2025 |
8.38 |
| Feb 7, 2025 |
8.21 |
| Feb 6, 2025 |
7.49 |
| Feb 5, 2025 |
7.23 |
| Feb 4, 2025 |
6.90 |
| Feb 3, 2025 |
6.70 |
| Jan 31, 2025 |
6.69 |
| Jan 30, 2025 |
6.78 |
| Jan 29, 2025 |
6.57 |
| Jan 28, 2025 |
6.52 |
| Jan 27, 2025 |
6.15 |
| Jan 24, 2025 |
6.46 |
| Jan 23, 2025 |
6.39 |
| Jan 22, 2025 |
6.46 |
| Jan 21, 2025 |
6.15 |
| Jan 17, 2025 |
6.13 |
| Jan 16, 2025 |
6.07 |
| Jan 15, 2025 |
5.78 |
| Jan 14, 2025 |
5.43 |
| Jan 13, 2025 |
5.25 |
| Jan 10, 2025 |
5.53 |
| Jan 8, 2025 |
6.00 |
| Jan 7, 2025 |
5.80 |
| Jan 6, 2025 |
5.83 |
| Jan 3, 2025 |
6.08 |
| Jan 2, 2025 |
6.00 |
| Dec 31, 2024 |
5.77 |
| Dec 30, 2024 |
5.13 |
| Dec 27, 2024 |
5.02 |
| Dec 26, 2024 |
5.25 |
| Dec 24, 2024 |
5.12 |
| Dec 23, 2024 |
4.96 |
| Dec 20, 2024 |
4.81 |
| Dec 19, 2024 |
4.81 |
| Dec 18, 2024 |
4.72 |
| Dec 17, 2024 |
5.15 |
| Dec 16, 2024 |
5.35 |
| Dec 13, 2024 |
5.23 |
| Dec 12, 2024 |
5.00 |
| Dec 11, 2024 |
5.21 |
| Dec 10, 2024 |
4.98 |
| Dec 9, 2024 |
4.75 |
| Dec 6, 2024 |
4.75 |
| Dec 5, 2024 |
4.75 |
| Dec 4, 2024 |
4.41 |
| Dec 3, 2024 |
4.17 |
| Dec 2, 2024 |
4.16 |
| Nov 29, 2024 |
4.11 |
| Nov 27, 2024 |
4.07 |
| Nov 26, 2024 |
3.98 |
| Nov 25, 2024 |
4.04 |
| Nov 22, 2024 |
3.99 |
| Nov 21, 2024 |
3.97 |
| Nov 20, 2024 |
4.43 |
| Nov 19, 2024 |
3.95 |
| Nov 18, 2024 |
3.88 |
| Nov 15, 2024 |
3.91 |
| Nov 14, 2024 |
3.91 |
| Nov 13, 2024 |
3.75 |
| Nov 12, 2024 |
3.74 |
| Nov 11, 2024 |
3.85 |
| Nov 8, 2024 |
3.60 |
| Nov 7, 2024 |
3.40 |
| Nov 6, 2024 |
3.30 |
| Nov 5, 2024 |
3.14 |
| Nov 4, 2024 |
2.90 |
| Nov 1, 2024 |
3.06 |
| Oct 31, 2024 |
3.22 |
| Oct 30, 2024 |
3.45 |
| Oct 29, 2024 |
3.38 |
| Oct 28, 2024 |
3.44 |
| Oct 25, 2024 |
3.48 |
| Oct 24, 2024 |
3.03 |
| Oct 23, 2024 |
3.00 |
| Oct 22, 2024 |
3.12 |
| Oct 21, 2024 |
2.93 |
| Oct 18, 2024 |
2.96 |
| Oct 17, 2024 |
2.97 |
| Oct 16, 2024 |
2.56 |
| Oct 15, 2024 |
2.48 |
| Oct 14, 2024 |
2.45 |
| Oct 11, 2024 |
2.33 |
| Oct 10, 2024 |
2.30 |
| Oct 9, 2024 |
2.39 |
| Oct 8, 2024 |
2.36 |
| Oct 7, 2024 |
2.21 |
| Oct 4, 2024 |
2.47 |
| Oct 3, 2024 |
2.36 |
| Oct 2, 2024 |
2.30 |
| Oct 1, 2024 |
2.22 |
| Sep 30, 2024 |
2.07 |
| Sep 27, 2024 |
2.04 |
| Sep 26, 2024 |
2.16 |
| Sep 25, 2024 |
2.27 |
| Sep 24, 2024 |
2.26 |
| Sep 23, 2024 |
2.23 |
| Sep 20, 2024 |
2.22 |
| Sep 19, 2024 |
2.39 |
| Sep 18, 2024 |
2.23 |
| Sep 17, 2024 |
2.22 |
| Sep 16, 2024 |
2.11 |
| Sep 13, 2024 |
2.36 |
| Sep 12, 2024 |
2.16 |
| Sep 11, 2024 |
2.11 |
| Sep 10, 2024 |
1.99 |
| Sep 9, 2024 |
1.99 |
| Sep 6, 2024 |
2.01 |
| Sep 5, 2024 |
1.84 |
| Sep 4, 2024 |
1.68 |
| Sep 3, 2024 |
1.67 |
| Aug 30, 2024 |
1.78 |
| Aug 29, 2024 |
1.74 |
| Aug 28, 2024 |
1.82 |
| Aug 27, 2024 |
1.95 |
| Aug 26, 2024 |
1.79 |
| Aug 23, 2024 |
2.05 |
| Aug 22, 2024 |
1.94 |
| Aug 21, 2024 |
1.85 |
| Aug 20, 2024 |
1.55 |
| Aug 19, 2024 |
1.41 |
| Aug 16, 2024 |
1.31 |
| Aug 15, 2024 |
1.40 |
| Aug 14, 2024 |
1.23 |
| Aug 13, 2024 |
1.47 |
| Aug 12, 2024 |
1.71 |
| Aug 9, 2024 |
1.56 |
| Aug 8, 2024 |
1.45 |
| Aug 7, 2024 |
1.26 |
| Aug 6, 2024 |
1.21 |
| Aug 5, 2024 |
0.85 |
| Aug 2, 2024 |
0.83 |
| Aug 1, 2024 |
1.02 |
| Jul 31, 2024 |
1.25 |
| Jul 30, 2024 |
1.26 |
| Jul 29, 2024 |
1.21 |
| Jul 26, 2024 |
1.13 |
| Jul 25, 2024 |
1.05 |
| Jul 24, 2024 |
0.78 |
| Jul 23, 2024 |
0.96 |
| Jul 22, 2024 |
1.11 |
| Jul 19, 2024 |
0.91 |
| Jul 18, 2024 |
1.04 |
| Jul 17, 2024 |
1.11 |
| Jul 16, 2024 |
1.07 |
| Jul 15, 2024 |
0.95 |
| Jul 12, 2024 |
0.91 |
| Jul 11, 2024 |
0.70 |
| Jul 10, 2024 |
0.88 |
| Jul 9, 2024 |
0.73 |
| Jul 8, 2024 |
0.58 |
| Jul 5, 2024 |
0.63 |
| Jul 3, 2024 |
0.50 |
| Jul 2, 2024 |
0.43 |
| Jul 1, 2024 |
0.37 |
| Jun 28, 2024 |
-0.20 |
| Jun 27, 2024 |
-0.32 |
| Jun 26, 2024 |
-0.35 |
| Jun 25, 2024 |
-0.43 |
| Jun 24, 2024 |
-0.42 |
| Jun 21, 2024 |
-0.47 |
| Jun 20, 2024 |
-0.51 |
| Jun 18, 2024 |
-0.46 |
| Jun 17, 2024 |
-0.54 |
| Jun 14, 2024 |
-0.55 |
| Jun 13, 2024 |
-0.29 |
| Jun 12, 2024 |
-0.32 |
| Jun 11, 2024 |
-0.28 |
| Jun 10, 2024 |
-0.29 |
| Jun 7, 2024 |
-0.26 |
| Jun 6, 2024 |
-0.28 |
| Jun 5, 2024 |
-0.29 |
| Jun 4, 2024 |
-0.24 |
| Jun 3, 2024 |
-0.23 |
| May 31, 2024 |
-0.25 |
| May 30, 2024 |
-0.28 |
| May 29, 2024 |
-0.30 |
| May 28, 2024 |
-0.31 |
| May 24, 2024 |
-0.31 |
| May 23, 2024 |
-0.23 |
| May 22, 2024 |
-0.18 |
| May 21, 2024 |
-0.20 |
| May 20, 2024 |
-0.22 |
| May 17, 2024 |
-0.15 |
| May 16, 2024 |
0.04 |
| May 15, 2024 |
0.01 |
| May 14, 2024 |
0.14 |
| May 13, 2024 |
0.14 |
| May 10, 2024 |
0.14 |
| May 9, 2024 |
0.13 |
| May 8, 2024 |
0.14 |
| May 7, 2024 |
0.05 |
| May 6, 2024 |
0.10 |
| May 3, 2024 |
0.12 |
| May 2, 2024 |
0.22 |
| May 1, 2024 |
0.28 |
| Apr 30, 2024 |
0.21 |
| Apr 29, 2024 |
0.15 |
| Apr 26, 2024 |
0.18 |
| Apr 25, 2024 |
0.24 |
| Apr 24, 2024 |
0.25 |
| Apr 23, 2024 |
0.34 |
| Apr 22, 2024 |
0.36 |
| Apr 19, 2024 |
0.35 |
| Apr 18, 2024 |
0.23 |
| Apr 17, 2024 |
0.35 |
| Apr 16, 2024 |
0.29 |
| Apr 15, 2024 |
0.29 |
| Apr 12, 2024 |
0.26 |
| Apr 11, 2024 |
0.20 |
| Apr 10, 2024 |
0.18 |
| Apr 9, 2024 |
0.15 |
| Apr 8, 2024 |
0.15 |
| Apr 5, 2024 |
0.13 |
| Apr 4, 2024 |
0.17 |
| Apr 3, 2024 |
0.17 |
| Apr 2, 2024 |
0.16 |
| Apr 1, 2024 |
0.10 |
| Mar 28, 2024 |
0.06 |
| Mar 27, 2024 |
0.04 |
| Mar 26, 2024 |
0.08 |
| Mar 25, 2024 |
0.08 |
| Mar 22, 2024 |
0.08 |
| Mar 21, 2024 |
0.01 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.03 |
| Mar 18, 2024 |
0.03 |
| Mar 15, 2024 |
-0.08 |
| Mar 14, 2024 |
-0.07 |
| Mar 13, 2024 |
-0.04 |
| Mar 12, 2024 |
-0.05 |
| Mar 11, 2024 |
-0.05 |
| Mar 8, 2024 |
-0.06 |
| Mar 7, 2024 |
-0.08 |
| Mar 6, 2024 |
-0.11 |
| Mar 5, 2024 |
-0.10 |
| Mar 4, 2024 |
-0.11 |
| Mar 1, 2024 |
-0.11 |
| Feb 29, 2024 |
-0.13 |
| Feb 28, 2024 |
-0.17 |
| Feb 27, 2024 |
-0.15 |
| Feb 26, 2024 |
-0.14 |
| Feb 23, 2024 |
-0.16 |
| Feb 22, 2024 |
-0.16 |
| Feb 21, 2024 |
-0.14 |
| Feb 20, 2024 |
-0.15 |
| Feb 16, 2024 |
-0.20 |
| Feb 15, 2024 |
-0.28 |
| Feb 14, 2024 |
-0.25 |
| Feb 13, 2024 |
-0.26 |
| Feb 12, 2024 |
-0.32 |
| Feb 9, 2024 |
-0.32 |
| Feb 8, 2024 |
-0.29 |
| Feb 7, 2024 |
-0.27 |
| Feb 6, 2024 |
-0.28 |
| Feb 5, 2024 |
-0.20 |
| Feb 2, 2024 |
-0.36 |
| Feb 1, 2024 |
-0.30 |
| Jan 31, 2024 |
-0.31 |
| Jan 30, 2024 |
-0.39 |
| Jan 29, 2024 |
-0.42 |
| Jan 26, 2024 |
-0.40 |
| Jan 25, 2024 |
-0.19 |
| Jan 24, 2024 |
-0.23 |
| Jan 23, 2024 |
-0.26 |
| Jan 22, 2024 |
-0.25 |
| Jan 19, 2024 |
-0.26 |
| Jan 18, 2024 |
-0.28 |
| Jan 17, 2024 |
-0.30 |
| Jan 16, 2024 |
-0.28 |
| Jan 12, 2024 |
-0.28 |
| Jan 11, 2024 |
-0.26 |
| Jan 10, 2024 |
-0.27 |
| Jan 9, 2024 |
-0.27 |
| Jan 8, 2024 |
-0.26 |
| Jan 5, 2024 |
-0.23 |
| Jan 4, 2024 |
-0.23 |
| Jan 3, 2024 |
-0.21 |
| Jan 2, 2024 |
-0.24 |
| Dec 29, 2023 |
-2,096.98 |
| Dec 28, 2023 |
-2,137.35 |
| Dec 27, 2023 |
-2,123.28 |
| Dec 26, 2023 |
-2,089.17 |
| Dec 22, 2023 |
-2,066.52 |
| Dec 21, 2023 |
-2,091.52 |
| Dec 20, 2023 |
-2,053.50 |
| Dec 19, 2023 |
-2,053.24 |
| Dec 18, 2023 |
-2,064.69 |
| Dec 15, 2023 |
-2,083.44 |
| Dec 14, 2023 |
-2,092.82 |
| Dec 13, 2023 |
-2,084.22 |
| Dec 12, 2023 |
-2,093.60 |
| Dec 11, 2023 |
-2,087.87 |
| Dec 8, 2023 |
-2,089.43 |
| Dec 7, 2023 |
-2,075.63 |
| Dec 6, 2023 |
-2,078.76 |
| Dec 5, 2023 |
-2,071.73 |
| Dec 4, 2023 |
-2,121.98 |
| Dec 1, 2023 |
-2,145.94 |
| Nov 30, 2023 |
-2,118.08 |
| Nov 29, 2023 |
-2,140.99 |
| Nov 28, 2023 |
-2,158.18 |
| Nov 27, 2023 |
-2,137.08 |
| Nov 24, 2023 |
-2,172.24 |
| Nov 22, 2023 |
-2,171.20 |
| Nov 21, 2023 |
-2,188.38 |
| Nov 20, 2023 |
-2,166.25 |
| Nov 17, 2023 |
-2,159.74 |
| Nov 16, 2023 |
-2,132.66 |
| Nov 15, 2023 |
-2,155.31 |
| Nov 14, 2023 |
-2,115.21 |
| Nov 13, 2023 |
-2,049.33 |
| Nov 10, 2023 |
-2,089.95 |
| Nov 9, 2023 |
-2,075.63 |
| Nov 8, 2023 |
-2,151.41 |
| Nov 7, 2023 |
-2,169.11 |
| Nov 6, 2023 |
-2,163.38 |
| Nov 3, 2023 |
-2,198.28 |
| Nov 2, 2023 |
-2,198.80 |
| Nov 1, 2023 |
-2,191.25 |
| Oct 31, 2023 |
-2,134.48 |
| Oct 30, 2023 |
-2,101.41 |
| Oct 27, 2023 |
-2,120.94 |
| Oct 26, 2023 |
-2,059.49 |
| Oct 25, 2023 |
-1,968.87 |
| Oct 24, 2023 |
-1,938.40 |
| Oct 23, 2023 |
-1,885.80 |
| Oct 20, 2023 |
-1,982.67 |
| Oct 19, 2023 |
-2,028.24 |
| Oct 18, 2023 |
-2,103.75 |
| Oct 17, 2023 |
-2,144.90 |
| Oct 16, 2023 |
-2,145.94 |
| Oct 13, 2023 |
-2,194.37 |
| Oct 12, 2023 |
-2,189.68 |
| Oct 11, 2023 |
-2,214.68 |
| Oct 10, 2023 |
-2,232.91 |
| Oct 9, 2023 |
-2,220.67 |
| Oct 6, 2023 |
-2,248.01 |
| Oct 5, 2023 |
-2,214.42 |
| Oct 4, 2023 |
-2,194.11 |
| Oct 3, 2023 |
-2,170.16 |
| Oct 2, 2023 |
-2,194.89 |
| Sep 29, 2023 |
-3,094.62 |
| Sep 28, 2023 |
-3,152.02 |
| Sep 27, 2023 |
-3,129.35 |
| Sep 26, 2023 |
-3,113.63 |
| Sep 25, 2023 |
-3,172.12 |
| Sep 22, 2023 |
-3,158.23 |
| Sep 21, 2023 |
-3,038.31 |
| Sep 20, 2023 |
-3,210.15 |
| Sep 19, 2023 |
-3,141.41 |
| Sep 18, 2023 |
-3,097.91 |
| Sep 15, 2023 |
-3,192.60 |
| Sep 14, 2023 |
-3,251.46 |
| Sep 13, 2023 |
-3,315.08 |
| Sep 12, 2023 |
-3,250.73 |
| Sep 11, 2023 |
-3,292.41 |
| Sep 8, 2023 |
-3,330.07 |
| Sep 7, 2023 |
-3,361.15 |
| Sep 6, 2023 |
-3,481.43 |
| Sep 5, 2023 |
-3,565.89 |
| Sep 1, 2023 |
-3,674.47 |
| Aug 31, 2023 |
-3,592.21 |
| Aug 30, 2023 |
-3,678.13 |
| Aug 29, 2023 |
-3,571.37 |
| Aug 28, 2023 |
-3,596.23 |
| Aug 25, 2023 |
-3,504.10 |
| Aug 24, 2023 |
-3,396.61 |
| Aug 23, 2023 |
-3,336.65 |
| Aug 22, 2023 |
-3,313.62 |
| Aug 21, 2023 |
-3,302.28 |
| Aug 18, 2023 |
-3,195.89 |
| Aug 17, 2023 |
-2,551.32 |
| Aug 16, 2023 |
-2,552.05 |
| Aug 15, 2023 |
-2,676.36 |
| Aug 14, 2023 |
-2,765.57 |
| Aug 11, 2023 |
-2,761.91 |
| Aug 10, 2023 |
-2,793.53 |
| Aug 9, 2023 |
-2,823.33 |
| Aug 8, 2023 |
-2,851.48 |
| Aug 7, 2023 |
-2,899.74 |
| Aug 4, 2023 |
-2,949.83 |
| Aug 3, 2023 |
-2,895.36 |
| Aug 2, 2023 |
-2,870.13 |
| Aug 1, 2023 |
-2,938.50 |
| Jul 31, 2023 |
-2,913.64 |
| Jul 28, 2023 |
-2,908.15 |
| Jul 27, 2023 |
-2,878.54 |
| Jul 26, 2023 |
-2,939.60 |
| Jul 25, 2023 |
-2,960.07 |
| Jul 24, 2023 |
-2,968.48 |
| Jul 21, 2023 |
-2,939.60 |
| Jul 20, 2023 |
-2,950.93 |
| Jul 19, 2023 |
-2,975.79 |
| Jul 18, 2023 |
-2,972.50 |
| Jul 17, 2023 |
-3,020.03 |
| Jul 14, 2023 |
-2,995.53 |
| Jul 13, 2023 |
-3,027.71 |
| Jul 12, 2023 |
-2,964.46 |
| Jul 11, 2023 |
-2,979.08 |
| Jul 10, 2023 |
-2,962.63 |
| Jul 7, 2023 |
-2,867.57 |
| Jul 6, 2023 |
-2,913.64 |
| Jul 5, 2023 |
-2,971.77 |
| Jul 3, 2023 |
-2,981.28 |
| Jun 30, 2023 |
-2,952.39 |
| Jun 29, 2023 |
-1.98 |
| Jun 28, 2023 |
-1.92 |
| Jun 27, 2023 |
-1.96 |
| Jun 26, 2023 |
-1.92 |
| Jun 23, 2023 |
-1.71 |
| Jun 22, 2023 |
-1.78 |
| Jun 21, 2023 |
-1.80 |
| Jun 20, 2023 |
-1.87 |
| Jun 16, 2023 |
-1.89 |
| Jun 15, 2023 |
-1.88 |
| Jun 14, 2023 |
-1.97 |
| Jun 13, 2023 |
-2.00 |
| Jun 12, 2023 |
-1.92 |
| Jun 9, 2023 |
-1.87 |
| Jun 8, 2023 |
-1.92 |
| Jun 7, 2023 |
-1.87 |
| Jun 6, 2023 |
-1.94 |
| Jun 5, 2023 |
-1.87 |
| Jun 2, 2023 |
-1.87 |
| Jun 1, 2023 |
-1.88 |
| May 31, 2023 |
-1.93 |
| May 30, 2023 |
-1.87 |
| May 26, 2023 |
-1.85 |
| May 25, 2023 |
-1.84 |
| May 24, 2023 |
-1.89 |
| May 23, 2023 |
-1.83 |
| May 22, 2023 |
-1.87 |
| May 19, 2023 |
-1.88 |
| May 18, 2023 |
-1.94 |
| May 17, 2023 |
-1.91 |
| May 16, 2023 |
-1.85 |
| May 15, 2023 |
-1.83 |
| May 12, 2023 |
-1.79 |
| May 11, 2023 |
-1.84 |
| May 10, 2023 |
-1.87 |
| May 9, 2023 |
-1.77 |
| May 8, 2023 |
-1.74 |
| May 5, 2023 |
-1.72 |
| May 4, 2023 |
-1.66 |
| May 3, 2023 |
-1.62 |
| May 2, 2023 |
-1.69 |
| May 1, 2023 |
-1.59 |
| Apr 28, 2023 |
-1.56 |
| Apr 27, 2023 |
-1.60 |
| Apr 26, 2023 |
-1.56 |
| Apr 25, 2023 |
-1.56 |
| Apr 24, 2023 |
-1.59 |
| Apr 21, 2023 |
-1.42 |
| Apr 20, 2023 |
-1.33 |
| Apr 19, 2023 |
-1.31 |
| Apr 18, 2023 |
-1.21 |
| Apr 17, 2023 |
-1.29 |
| Apr 14, 2023 |
-1.30 |
| Apr 13, 2023 |
-1.34 |
| Apr 12, 2023 |
-1.19 |
| Apr 11, 2023 |
-1.15 |
| Apr 10, 2023 |
-1.15 |
| Apr 6, 2023 |
-1.16 |
| Apr 5, 2023 |
-1.15 |
| Apr 4, 2023 |
-1.25 |
| Apr 3, 2023 |
-1.24 |
| Mar 31, 2023 |
-1.27 |
| Feb 27, 2023 |
-15,865.54 |
| Feb 24, 2023 |
-15,922.71 |
| Feb 23, 2023 |
-16,125.01 |
| Feb 22, 2023 |
-16,265.74 |
| Feb 21, 2023 |
-16,630.77 |
| Feb 17, 2023 |
-17,079.35 |
| Feb 16, 2023 |
-17,367.41 |
| Feb 15, 2023 |
-14,016.23 |
| Feb 14, 2023 |
-13,932.67 |
| Feb 13, 2023 |
-13,992.04 |
| Feb 10, 2023 |
-14,042.62 |
| Feb 9, 2023 |
-13,981.05 |
| Feb 8, 2023 |
-14,106.38 |
| Feb 7, 2023 |
-14,319.68 |
| Feb 6, 2023 |
-14,119.58 |
| Feb 3, 2023 |
-14,121.78 |
| Feb 2, 2023 |
-14,337.27 |
| Feb 1, 2023 |
-14,423.03 |
| Jan 31, 2023 |
-14,156.96 |
| Jan 30, 2023 |
-13,897.49 |
| Jan 27, 2023 |
-14,302.09 |
| Jan 26, 2023 |
-14,335.07 |
| Jan 25, 2023 |
-14,324.08 |
| Jan 24, 2023 |
-14,295.49 |
| Jan 23, 2023 |
-14,174.55 |
| Jan 20, 2023 |
-13,939.27 |
| Jan 19, 2023 |
-13,703.98 |
| Jan 18, 2023 |
-13,653.40 |
| Jan 17, 2023 |
-14,183.35 |
| Jan 13, 2023 |
-14,332.88 |
| Jan 12, 2023 |
-14,291.10 |
| Jan 11, 2023 |
-14,302.09 |
| Jan 10, 2023 |
-13,983.24 |
| Jan 9, 2023 |
-13,695.18 |
| Jan 6, 2023 |
-13,231.21 |
| Jan 5, 2023 |
-12,815.61 |
| Jan 4, 2023 |
-13,028.90 |
| Jan 3, 2023 |
-12,674.88 |
| Dec 30, 2022 |
-7,078.66 |
| Dec 29, 2022 |
-7,087.17 |
| Dec 28, 2022 |
-6,811.00 |
| Dec 27, 2022 |
-6,898.60 |
| Dec 23, 2022 |
-7,044.59 |
| Dec 22, 2022 |
-7,043.38 |
| Dec 21, 2022 |
-7,197.89 |
| Dec 20, 2022 |
-7,089.61 |
| Dec 19, 2022 |
-7,150.44 |
| Dec 16, 2022 |
-7,262.37 |
| Dec 15, 2022 |
-7,331.71 |
| Dec 14, 2022 |
-7,589.63 |
| Dec 13, 2022 |
-7,639.52 |
| Dec 12, 2022 |
-7,568.95 |
| Dec 9, 2022 |
-7,475.27 |
| Dec 8, 2022 |
-7,520.29 |
| Dec 7, 2022 |
-7,419.31 |
| Dec 6, 2022 |
-7,431.48 |
| Dec 5, 2022 |
-7,567.74 |
| Dec 2, 2022 |
-7,680.88 |
| Dec 1, 2022 |
-7,694.26 |
| Nov 30, 2022 |
-7,671.15 |
| Nov 29, 2022 |
-7,392.54 |
| Nov 28, 2022 |
-7,438.77 |
| Nov 25, 2022 |
-7,483.79 |
| Nov 23, 2022 |
-7,531.24 |
| Nov 22, 2022 |
-7,276.96 |
| Nov 21, 2022 |
-7,223.43 |
| Nov 18, 2022 |
-7,287.91 |
| Nov 17, 2022 |
-7,092.04 |
| Nov 16, 2022 |
-7,171.12 |
| Nov 15, 2022 |
-7,259.93 |
| Nov 14, 2022 |
-7,349.96 |
| Nov 11, 2022 |
-7,402.28 |
| Nov 10, 2022 |
-7,337.80 |
| Nov 9, 2022 |
-6,910.76 |
| Nov 8, 2022 |
-7,105.42 |
| Nov 7, 2022 |
-6,953.35 |
| Nov 4, 2022 |
-6,924.15 |
| Nov 3, 2022 |
-6,602.96 |
| Nov 2, 2022 |
-6,498.33 |
| Nov 1, 2022 |
-6,679.61 |
| Oct 31, 2022 |
-6,742.87 |
| Oct 28, 2022 |
-6,792.75 |
| Oct 27, 2022 |
-6,646.76 |
| Oct 26, 2022 |
-6,770.85 |
| Oct 25, 2022 |
-6,918.06 |
| Oct 24, 2022 |
-6,804.92 |
| Oct 21, 2022 |
-6,607.83 |
| Oct 20, 2022 |
-6,441.15 |
| Oct 19, 2022 |
-6,470.35 |
| Oct 18, 2022 |
-6,491.03 |
| Oct 17, 2022 |
-6,418.04 |
| Oct 14, 2022 |
-6,072.52 |
| Oct 13, 2022 |
-6,202.69 |
| Oct 12, 2022 |
-6,051.83 |
| Oct 11, 2022 |
-6,054.27 |
| Oct 10, 2022 |
-6,163.76 |
| Oct 7, 2022 |
-6,196.61 |
| Oct 6, 2022 |
-6,465.48 |
| Oct 5, 2022 |
-6,527.53 |
| Oct 4, 2022 |
-6,420.47 |
| Oct 3, 2022 |
-6,270.82 |
| Sep 30, 2022 |
-5,970.32 |
| Sep 29, 2022 |
-4,880.81 |
| Sep 28, 2022 |
-5,043.98 |
| Sep 27, 2022 |
-4,963.86 |
| Sep 26, 2022 |
-4,981.45 |
| Sep 23, 2022 |
-4,947.25 |
| Sep 22, 2022 |
-5,141.69 |
| Sep 21, 2022 |
-5,183.70 |
| Sep 20, 2022 |
-5,308.76 |
| Sep 19, 2022 |
-5,376.18 |
| Sep 16, 2022 |
-5,412.33 |
| Sep 15, 2022 |
-5,329.28 |
| Sep 14, 2022 |
-5,324.40 |
| Sep 13, 2022 |
-5,353.71 |
| Sep 12, 2022 |
-5,590.16 |
| Sep 9, 2022 |
-5,724.02 |
| Sep 8, 2022 |
-5,499.29 |
| Sep 7, 2022 |
-5,431.87 |
| Sep 6, 2022 |
-5,370.32 |
| Sep 2, 2022 |
-5,475.84 |
| Sep 1, 2022 |
-5,578.43 |
| Aug 31, 2022 |
-5,657.58 |
| Aug 30, 2022 |
-5,695.68 |
| Aug 29, 2022 |
-5,695.68 |
| Aug 26, 2022 |
-5,731.83 |
| Aug 25, 2022 |
-5,859.83 |
| Aug 24, 2022 |
-5,727.92 |
| Aug 23, 2022 |
-5,495.38 |
| Aug 22, 2022 |
-5,437.74 |
| Aug 19, 2022 |
-5,532.51 |
| Aug 18, 2022 |
-5,717.18 |
| Aug 17, 2022 |
-5,643.90 |
| Aug 16, 2022 |
-5,587.23 |
| Aug 15, 2022 |
-5,476.82 |
| Aug 12, 2022 |
-5,649.76 |
| Aug 11, 2022 |
-5,607.75 |
| Aug 10, 2022 |
-5,621.42 |
| Aug 9, 2022 |
-5,223.76 |
| Aug 8, 2022 |
-5,309.74 |
| Aug 5, 2022 |
-5,557.92 |
| Aug 4, 2022 |
-5,575.50 |
| Aug 3, 2022 |
-5,493.43 |
| Aug 2, 2022 |
-5,269.68 |
| Aug 1, 2022 |
-5,140.71 |
| Jul 29, 2022 |
-5,227.67 |
| Jul 28, 2022 |
-5,284.34 |
| Jul 27, 2022 |
-4,954.09 |
| Jul 26, 2022 |
-4,790.92 |
| Jul 25, 2022 |
-4,868.11 |
| Jul 22, 2022 |
-4,878.86 |
| Jul 21, 2022 |
-5,014.67 |
| Jul 20, 2022 |
-4,869.09 |
| Jul 19, 2022 |
-4,929.66 |
| Jul 18, 2022 |
-4,872.99 |
| Jul 15, 2022 |
-4,869.09 |
| Jul 14, 2022 |
-4,775.29 |
| Jul 13, 2022 |
-4,764.54 |
| Jul 12, 2022 |
-4,858.34 |
| Jul 11, 2022 |
-4,844.66 |
| Jul 8, 2022 |
-4,751.84 |
| Jul 7, 2022 |
-4,619.93 |
| Jul 6, 2022 |
-4,520.27 |
| Jul 5, 2022 |
-4,392.28 |
| Jul 1, 2022 |
-4,334.63 |
| Jun 30, 2022 |
-4,330.72 |
| Jun 29, 2022 |
-6,288.52 |
| Jun 28, 2022 |
-6,105.87 |
| Jun 27, 2022 |
-5,929.06 |
| Jun 24, 2022 |
-5,996.28 |
| Jun 23, 2022 |
-5,841.39 |
| Jun 22, 2022 |
-5,791.71 |
| Jun 21, 2022 |
-5,834.09 |
| Jun 17, 2022 |
-5,708.42 |
| Jun 16, 2022 |
-5,639.75 |
| Jun 15, 2022 |
-5,898.38 |
| Jun 14, 2022 |
-5,750.80 |
| Jun 13, 2022 |
-5,775.64 |
| Jun 10, 2022 |
-6,083.95 |
| Jun 9, 2022 |
-6,338.20 |
| Jun 8, 2022 |
-6,513.55 |
| Jun 7, 2022 |
-6,534.00 |
| Jun 6, 2022 |
-6,463.87 |
| Jun 3, 2022 |
-6,459.48 |
| Jun 2, 2022 |
-6,628.98 |
| Jun 1, 2022 |
-6,425.87 |
| May 31, 2022 |
-6,216.92 |
| May 27, 2022 |
-6,214.00 |
| May 26, 2022 |
-6,024.04 |
| May 25, 2022 |
-5,860.39 |
| May 24, 2022 |
-5,804.86 |
| May 23, 2022 |
-5,953.91 |
| May 20, 2022 |
-5,908.61 |
| May 19, 2022 |
-5,945.14 |
| May 18, 2022 |
-6,003.59 |
| May 17, 2022 |
-6,354.27 |
| May 16, 2022 |
-6,225.69 |
| May 13, 2022 |
-6,333.82 |
| May 12, 2022 |
-6,152.63 |
| May 11, 2022 |
-6,205.23 |
| May 10, 2022 |
-6,393.73 |
| May 9, 2022 |
-6,348.43 |
| May 6, 2022 |
-6,649.44 |
| May 5, 2022 |
-6,753.18 |
| May 4, 2022 |
-7,134.56 |
| May 3, 2022 |
-6,932.91 |
| May 2, 2022 |
-6,951.91 |
| Apr 29, 2022 |
-6,854.01 |
| Apr 28, 2022 |
-7,171.09 |
| Apr 27, 2022 |
-6,947.52 |
| Apr 26, 2022 |
-6,988.44 |
| Apr 25, 2022 |
-7,290.91 |
| Apr 22, 2022 |
-7,235.38 |
| Apr 21, 2022 |
-7,470.63 |
| Apr 20, 2022 |
-7,644.52 |
| Apr 19, 2022 |
-7,808.17 |
| Apr 18, 2022 |
-7,682.51 |
| Apr 14, 2022 |
-7,740.96 |
| Apr 13, 2022 |
-7,936.76 |
| Apr 12, 2022 |
-7,743.88 |
| Apr 11, 2022 |
-7,971.83 |
| Apr 8, 2022 |
-8,179.32 |
| Apr 7, 2022 |
-8,319.59 |
| Apr 6, 2022 |
-8,302.06 |
| Apr 5, 2022 |
-8,481.79 |
| Apr 4, 2022 |
-8,747.73 |
| Apr 1, 2022 |
-8,617.68 |
| Mar 31, 2022 |
-8,705.35 |
| Mar 30, 2022 |
-5,115.97 |
| Mar 29, 2022 |
-5,196.15 |
| Mar 28, 2022 |
-5,166.92 |
| Mar 25, 2022 |
-5,105.12 |
| Mar 24, 2022 |
-5,100.11 |
| Mar 23, 2022 |
-5,034.96 |
| Mar 22, 2022 |
-5,145.21 |
| Mar 21, 2022 |
-5,083.40 |
| Mar 18, 2022 |
-5,124.33 |
| Mar 17, 2022 |
-5,024.10 |
| Mar 16, 2022 |
-4,969.81 |
| Mar 15, 2022 |
-4,794.42 |
| Mar 14, 2022 |
-4,664.13 |
| Mar 11, 2022 |
-4,756.00 |
| Mar 10, 2022 |
-4,866.25 |
| Mar 9, 2022 |
-4,931.39 |
| Mar 8, 2022 |
-4,771.03 |
| Mar 7, 2022 |
-4,791.91 |
| Mar 4, 2022 |
-4,975.66 |
| Mar 3, 2022 |
-5,044.98 |
| Mar 2, 2022 |
-5,119.32 |
| Mar 1, 2022 |
-5,069.20 |
| Feb 28, 2022 |
-5,131.84 |
| Feb 25, 2022 |
-5,108.46 |
| Feb 24, 2022 |
-5,044.98 |
| Feb 23, 2022 |
-5,043.31 |
| Feb 22, 2022 |
-5,212.86 |
| Feb 18, 2022 |
-5,290.53 |
| Feb 17, 2022 |
-5,198.66 |
| Feb 16, 2022 |
-5,385.75 |
| Feb 15, 2022 |
-5,399.94 |
| Feb 14, 2022 |
-5,290.53 |
| Feb 11, 2022 |
-5,325.61 |
| Feb 10, 2022 |
-5,498.50 |
| Feb 9, 2022 |
-5,475.95 |
| Feb 8, 2022 |
-5,354.01 |
| Feb 7, 2022 |
-5,300.55 |
| Feb 4, 2022 |
-5,333.96 |
| Feb 3, 2022 |
-5,288.03 |
| Feb 2, 2022 |
-5,425.84 |
| Feb 1, 2022 |
-5,379.90 |
| Jan 31, 2022 |
-5,332.29 |
| Jan 28, 2022 |
-5,182.79 |
| Jan 27, 2022 |
-5,026.61 |
| Jan 26, 2022 |
-5,066.70 |
| Jan 25, 2022 |
-4,892.97 |
| Jan 24, 2022 |
-5,036.63 |
| Jan 21, 2022 |
-5,063.36 |
| Jan 20, 2022 |
-5,210.35 |
| Jan 19, 2022 |
-5,290.53 |
| Jan 18, 2022 |
-5,427.51 |
| Jan 14, 2022 |
-5,586.20 |
| Jan 13, 2022 |
-5,581.18 |
| Jan 12, 2022 |
-5,748.22 |
| Jan 11, 2022 |
-5,739.04 |
| Jan 10, 2022 |
-5,642.99 |
| Jan 7, 2022 |
-5,643.82 |
| Jan 6, 2022 |
-5,708.14 |
| Jan 5, 2022 |
-5,724.84 |
| Jan 4, 2022 |
-5,771.61 |
| Jan 3, 2022 |
-5,838.43 |
| Dec 31, 2021 |
-5,789.15 |
| Dec 30, 2021 |
-9,235.78 |
| Dec 29, 2021 |
-9,259.57 |
| Dec 28, 2021 |
-9,256.93 |
| Dec 27, 2021 |
-9,297.90 |
| Dec 23, 2021 |
-9,145.89 |
| Dec 22, 2021 |
-9,049.40 |
| Dec 21, 2021 |
-8,938.37 |
| Dec 20, 2021 |
-8,688.54 |
| Dec 17, 2021 |
-8,791.64 |
| Dec 16, 2021 |
-8,847.16 |
| Dec 15, 2021 |
-9,103.60 |
| Dec 14, 2021 |
-8,892.10 |
| Dec 13, 2021 |
-8,988.60 |
| Dec 10, 2021 |
-9,106.24 |
| Dec 9, 2021 |
-8,941.01 |
| Dec 8, 2021 |
-8,919.86 |
| Dec 7, 2021 |
-8,898.71 |
| Dec 6, 2021 |
-8,622.45 |
| Dec 3, 2021 |
-8,359.41 |
| Dec 2, 2021 |
-8,699.12 |
| Dec 1, 2021 |
-8,658.14 |
| Nov 30, 2021 |
-8,845.84 |
| Nov 29, 2021 |
-9,171.01 |
| Nov 26, 2021 |
-8,904.00 |
| Nov 24, 2021 |
-9,119.46 |
| Nov 23, 2021 |
-8,792.97 |
| Nov 22, 2021 |
-9,264.86 |
| Nov 19, 2021 |
-9,416.87 |
| Nov 18, 2021 |
-9,408.94 |
| Nov 17, 2021 |
-9,354.74 |
| Nov 16, 2021 |
-9,374.57 |
| Nov 15, 2021 |
-9,275.43 |
| Nov 12, 2021 |
-9,243.71 |
| Nov 11, 2021 |
-9,136.64 |
| Nov 10, 2021 |
-9,094.34 |
| Nov 9, 2021 |
-9,292.62 |
| Nov 8, 2021 |
-9,439.34 |
| Nov 5, 2021 |
-9,250.32 |
| Nov 4, 2021 |
-9,272.79 |
| Nov 3, 2021 |
-9,260.89 |
| Nov 2, 2021 |
-9,128.71 |
| Nov 1, 2021 |
-8,897.39 |
| Oct 29, 2021 |
-8,812.79 |
| Oct 28, 2021 |
-8,724.23 |
| Oct 27, 2021 |
-8,662.11 |
| Oct 26, 2021 |
-8,767.85 |
| Oct 25, 2021 |
-8,803.54 |
| Oct 22, 2021 |
-8,713.66 |
| Oct 21, 2021 |
-8,807.51 |
| Oct 20, 2021 |
-8,712.34 |
| Oct 19, 2021 |
-8,685.90 |
| Oct 18, 2021 |
-8,487.63 |
| Oct 15, 2021 |
-8,364.70 |
| Oct 14, 2021 |
-8,487.63 |
| Oct 13, 2021 |
-8,313.14 |
| Oct 12, 2021 |
-8,288.03 |
| Oct 11, 2021 |
-8,355.44 |
| Oct 8, 2021 |
-8,465.15 |
| Oct 7, 2021 |
-8,494.23 |
| Oct 6, 2021 |
-8,403.03 |
| Oct 5, 2021 |
-8,323.72 |
| Oct 4, 2021 |
-8,198.15 |
| Oct 1, 2021 |
-8,348.83 |
| Sep 30, 2021 |
-8,297.28 |
| Sep 29, 2021 |
13.99 |
| Sep 28, 2021 |
13.98 |
| Sep 27, 2021 |
14.57 |
| Sep 24, 2021 |
14.65 |
| Sep 23, 2021 |
14.64 |
| Sep 22, 2021 |
14.00 |
| Sep 21, 2021 |
13.49 |
| Sep 20, 2021 |
13.02 |
| Sep 17, 2021 |
13.53 |
| Sep 16, 2021 |
13.28 |
| Sep 15, 2021 |
13.36 |
| Sep 14, 2021 |
13.13 |
| Sep 13, 2021 |
13.33 |
| Sep 10, 2021 |
13.37 |
| Sep 9, 2021 |
13.71 |
| Sep 8, 2021 |
13.76 |
| Sep 7, 2021 |
13.91 |
| Sep 3, 2021 |
14.25 |
| Sep 2, 2021 |
14.38 |
| Sep 1, 2021 |
14.58 |
| Aug 31, 2021 |
14.62 |
| Aug 30, 2021 |
14.72 |
| Aug 27, 2021 |
14.48 |
| Aug 26, 2021 |
14.21 |
| Aug 25, 2021 |
14.45 |
| Aug 24, 2021 |
14.52 |
| Aug 23, 2021 |
14.14 |
| Aug 20, 2021 |
13.06 |
| Aug 19, 2021 |
12.91 |
| Aug 18, 2021 |
13.30 |
| Aug 17, 2021 |
14.14 |
| Aug 16, 2021 |
14.51 |
| Aug 13, 2021 |
14.66 |
| Aug 12, 2021 |
14.68 |
| Aug 11, 2021 |
14.60 |
| Aug 10, 2021 |
15.29 |
| Aug 9, 2021 |
15.72 |
| Aug 6, 2021 |
14.66 |
| Aug 5, 2021 |
14.58 |
| Aug 4, 2021 |
14.37 |
| Aug 3, 2021 |
14.39 |
| Aug 2, 2021 |
14.12 |
| Jul 30, 2021 |
14.11 |
| Jul 29, 2021 |
14.18 |
| Jul 28, 2021 |
14.15 |
| Jul 27, 2021 |
14.11 |
| Jul 26, 2021 |
14.84 |
| Jul 23, 2021 |
14.87 |
| Jul 22, 2021 |
14.69 |
| Jul 21, 2021 |
14.72 |
| Jul 20, 2021 |
13.95 |
| Jul 19, 2021 |
13.52 |
| Jul 16, 2021 |
13.94 |
| Jul 15, 2021 |
14.23 |
| Jul 14, 2021 |
14.44 |
| Jul 13, 2021 |
14.54 |
| Jul 12, 2021 |
14.74 |
| Jul 9, 2021 |
14.55 |
| Jul 8, 2021 |
14.21 |
| Jul 7, 2021 |
15.75 |
| Jul 6, 2021 |
15.75 |
| Jul 2, 2021 |
15.06 |
| Jul 1, 2021 |
15.06 |
| Jun 30, 2021 |
14.88 |
| Jun 29, 2021 |
15,802.54 |
| Jun 28, 2021 |
15,854.53 |
| Jun 25, 2021 |
15,879.29 |
| Jun 24, 2021 |
15,661.42 |
| Jun 23, 2021 |
15,198.44 |
| Jun 22, 2021 |
15,186.06 |
| Jun 21, 2021 |
15,267.76 |
| Jun 18, 2021 |
15,020.17 |
| Jun 17, 2021 |
15,247.95 |
| Jun 16, 2021 |
15,188.53 |
| Jun 15, 2021 |
15,309.85 |
| Jun 14, 2021 |
14,723.07 |
| Jun 11, 2021 |
14,554.72 |
| Jun 10, 2021 |
14,019.94 |
| Jun 9, 2021 |
13,948.14 |
| Jun 8, 2021 |
13,574.28 |
| Jun 7, 2021 |
13,559.43 |
| Jun 4, 2021 |
13,638.66 |
| Jun 3, 2021 |
13,071.69 |
| Jun 2, 2021 |
13,143.49 |
| Jun 1, 2021 |
13,044.46 |
| May 28, 2021 |
12,579.00 |
| May 27, 2021 |
11,695.12 |
| May 26, 2021 |
11,566.38 |
| May 25, 2021 |
11,477.25 |
| May 24, 2021 |
11,509.44 |
| May 21, 2021 |
11,350.98 |
| May 20, 2021 |
11,316.32 |
| May 19, 2021 |
11,224.71 |
| May 18, 2021 |
11,214.81 |
| May 17, 2021 |
11,291.56 |
| May 14, 2021 |
11,393.07 |
| May 13, 2021 |
11,150.44 |
| May 12, 2021 |
11,155.39 |
| May 11, 2021 |
11,321.27 |
| May 10, 2021 |
11,499.53 |
| May 7, 2021 |
11,786.73 |
| May 6, 2021 |
11,828.82 |
| May 5, 2021 |
12,140.77 |
| May 4, 2021 |
11,868.43 |
| May 3, 2021 |
12,190.29 |
| Apr 30, 2021 |
12,445.30 |
| Apr 29, 2021 |
12,383.41 |
| Apr 28, 2021 |
12,678.03 |
| Apr 27, 2021 |
12,670.60 |
| Apr 26, 2021 |
13,009.79 |
| Apr 23, 2021 |
12,514.63 |
| Apr 22, 2021 |
11,858.53 |
| Apr 21, 2021 |
12,118.49 |
| Apr 20, 2021 |
11,737.21 |
| Apr 19, 2021 |
12,212.57 |
| Apr 16, 2021 |
12,527.01 |
| Apr 15, 2021 |
12,430.45 |
| Apr 14, 2021 |
12,717.65 |
| Apr 13, 2021 |
12,831.53 |
| Apr 12, 2021 |
12,886.00 |
| Apr 9, 2021 |
13,264.81 |
| Apr 8, 2021 |
13,797.11 |
| Apr 7, 2021 |
14,203.15 |
| Apr 6, 2021 |
13,938.23 |
| Apr 5, 2021 |
13,923.38 |
| Apr 1, 2021 |
14,012.51 |
| Mar 31, 2021 |
13,207.86 |
| Dec 24, 2020 |
6.85 |
| Dec 23, 2020 |
6.64 |
| Dec 22, 2020 |
6.47 |
| Dec 21, 2020 |
5.65 |
| Dec 18, 2020 |
5.51 |
| Dec 17, 2020 |
5.49 |
| Dec 16, 2020 |
5.79 |
| Dec 15, 2020 |
4.88 |
| Dec 14, 2020 |
5.32 |
| Dec 11, 2020 |
5.64 |
| Dec 10, 2020 |
5.13 |
| Dec 9, 2020 |
5.17 |
| Dec 8, 2020 |
5.31 |
| Dec 7, 2020 |
5.36 |
| Dec 4, 2020 |
5.08 |
| Dec 3, 2020 |
4.73 |
| Dec 2, 2020 |
4.51 |
| Dec 1, 2020 |
4.24 |
| Nov 30, 2020 |
4.06 |
| Nov 27, 2020 |
3.90 |
| Nov 25, 2020 |
3.60 |
| Nov 24, 2020 |
3.65 |
| Nov 23, 2020 |
3.73 |
| Nov 20, 2020 |
3.53 |
| Nov 19, 2020 |
3.66 |
| Nov 18, 2020 |
3.32 |
| Nov 17, 2020 |
3.64 |
| Nov 16, 2020 |
3.46 |
| Nov 13, 2020 |
3.18 |
| Nov 12, 2020 |
3.15 |
| Nov 11, 2020 |
3.08 |
| Nov 10, 2020 |
2.80 |
| Nov 9, 2020 |
2.84 |
| Nov 6, 2020 |
2.98 |
| Nov 5, 2020 |
2.88 |
| Nov 4, 2020 |
2.58 |
| Nov 3, 2020 |
2.47 |
| Nov 2, 2020 |
2.30 |
| Oct 30, 2020 |
2.21 |
| Oct 29, 2020 |
2.37 |
| Oct 28, 2020 |
2.40 |
| Oct 27, 2020 |
2.45 |
| Oct 26, 2020 |
2.45 |
| Oct 23, 2020 |
2.63 |
| Oct 22, 2020 |
2.53 |
| Oct 21, 2020 |
2.52 |
| Oct 20, 2020 |
2.51 |
| Oct 19, 2020 |
2.49 |
| Oct 16, 2020 |
2.50 |
| Oct 15, 2020 |
2.26 |
| Oct 14, 2020 |
2.28 |
| Oct 13, 2020 |
2.26 |
| Oct 12, 2020 |
2.12 |
| Oct 9, 2020 |
2.06 |
| Oct 8, 2020 |
2.03 |
| Oct 7, 2020 |
2.01 |
| Oct 6, 2020 |
1.96 |
| Oct 5, 2020 |
1.83 |
| Oct 2, 2020 |
1.76 |
| Oct 1, 2020 |
1.75 |
| Sep 30, 2020 |
1.68 |
| Sep 29, 2020 |
0.85 |
| Sep 28, 2020 |
0.85 |
| Sep 25, 2020 |
0.84 |
| Sep 24, 2020 |
0.81 |
| Sep 23, 2020 |
0.88 |
| Sep 22, 2020 |
0.84 |
| Sep 21, 2020 |
0.88 |
| Sep 18, 2020 |
0.91 |
| Sep 17, 2020 |
0.86 |
| Sep 16, 2020 |
0.87 |
| Sep 15, 2020 |
0.82 |
| Sep 14, 2020 |
0.79 |
| Sep 11, 2020 |
0.78 |
| Sep 10, 2020 |
0.79 |
| Sep 9, 2020 |
0.79 |
| Sep 8, 2020 |
0.78 |
| Sep 4, 2020 |
0.79 |
| Sep 3, 2020 |
0.85 |
| Sep 2, 2020 |
0.87 |
| Sep 1, 2020 |
0.85 |
| Aug 31, 2020 |
0.83 |
| Aug 28, 2020 |
0.81 |
| Aug 27, 2020 |
0.80 |
| Aug 26, 2020 |
0.79 |
| Aug 25, 2020 |
0.77 |
| Aug 24, 2020 |
0.74 |
| Aug 21, 2020 |
0.69 |
| Aug 20, 2020 |
0.69 |
| Aug 19, 2020 |
0.71 |
| Aug 18, 2020 |
0.67 |
| Aug 17, 2020 |
0.65 |
| Aug 14, 2020 |
0.59 |
| Aug 13, 2020 |
0.56 |
| Aug 12, 2020 |
0.56 |
| Aug 11, 2020 |
0.56 |
| Aug 10, 2020 |
0.50 |
| Aug 7, 2020 |
0.49 |
| Aug 6, 2020 |
0.48 |
| Aug 5, 2020 |
0.46 |
| Aug 4, 2020 |
0.45 |
| Aug 3, 2020 |
0.43 |
| Jul 31, 2020 |
0.43 |
| Jul 30, 2020 |
0.42 |
| Jul 29, 2020 |
0.42 |
| Jul 28, 2020 |
0.43 |
| Jul 27, 2020 |
0.46 |
| Jul 24, 2020 |
0.47 |
| Jul 23, 2020 |
0.49 |
| Jul 22, 2020 |
0.49 |
| Jul 21, 2020 |
0.49 |
| Jul 20, 2020 |
0.47 |
| Jul 17, 2020 |
0.46 |
| Jul 16, 2020 |
0.45 |
| Jul 15, 2020 |
0.46 |
| Jul 14, 2020 |
0.44 |
| Jul 13, 2020 |
0.44 |
| Jul 10, 2020 |
0.44 |
| Jul 9, 2020 |
0.42 |
| Jul 8, 2020 |
0.43 |
| Jul 7, 2020 |
0.43 |
| Jul 6, 2020 |
0.44 |
| Jul 2, 2020 |
0.40 |
| Jul 1, 2020 |
0.38 |
| Jun 30, 2020 |
0.38 |
| Jun 29, 2020 |
12.29 |
| Jun 26, 2020 |
12.27 |
| Jun 25, 2020 |
12.34 |
| Jun 24, 2020 |
12.46 |
| Jun 23, 2020 |
12.63 |
| Jun 22, 2020 |
12.51 |
| Jun 19, 2020 |
12.43 |
| Jun 18, 2020 |
12.23 |
| Jun 17, 2020 |
12.23 |
| Jun 16, 2020 |
12.17 |
| Jun 15, 2020 |
11.90 |
| Jun 12, 2020 |
11.89 |
| Jun 11, 2020 |
11.98 |
| Jun 10, 2020 |
12.41 |
| Jun 9, 2020 |
12.40 |
| Jun 8, 2020 |
12.34 |
| Jun 5, 2020 |
12.23 |
| Jun 4, 2020 |
11.48 |
| Jun 3, 2020 |
11.43 |
| Jun 2, 2020 |
11.28 |
| Jun 1, 2020 |
11.29 |
| May 29, 2020 |
11.27 |
| May 28, 2020 |
11.22 |
| May 27, 2020 |
11.13 |
| May 26, 2020 |
10.85 |
| May 22, 2020 |
10.69 |
| May 21, 2020 |
10.51 |
| May 20, 2020 |
10.52 |
| May 19, 2020 |
10.30 |
| May 18, 2020 |
10.29 |
| May 15, 2020 |
9.97 |
| May 14, 2020 |
9.96 |
| May 13, 2020 |
10.14 |
| May 12, 2020 |
10.15 |
| May 11, 2020 |
10.29 |
| May 8, 2020 |
10.47 |
| May 7, 2020 |
10.34 |
| May 6, 2020 |
10.24 |
| May 5, 2020 |
10.16 |
| May 4, 2020 |
9.93 |
| May 1, 2020 |
9.94 |
| Apr 30, 2020 |
10.18 |
| Apr 29, 2020 |
10.19 |
| Apr 28, 2020 |
9.98 |
| Apr 27, 2020 |
9.83 |
| Apr 24, 2020 |
9.63 |
| Apr 23, 2020 |
9.52 |
| Apr 22, 2020 |
9.43 |
| Apr 21, 2020 |
9.27 |
| Apr 20, 2020 |
9.59 |
| Apr 17, 2020 |
9.72 |
| Apr 16, 2020 |
9.73 |
| Apr 15, 2020 |
9.67 |
| Apr 14, 2020 |
9.89 |
| Apr 13, 2020 |
9.62 |
| Apr 9, 2020 |
9.71 |
| Apr 8, 2020 |
9.67 |
| Apr 7, 2020 |
9.49 |
| Apr 6, 2020 |
9.11 |
| Apr 3, 2020 |
8.87 |
| Apr 2, 2020 |
8.95 |
| Apr 1, 2020 |
8.89 |
| Mar 31, 2020 |
9.03 |
| Mar 30, 2020 |
6.36 |
| Mar 27, 2020 |
6.46 |
| Mar 26, 2020 |
6.42 |
| Mar 25, 2020 |
6.04 |
| Mar 24, 2020 |
5.70 |
| Mar 23, 2020 |
5.30 |
| Mar 20, 2020 |
5.21 |
| Mar 19, 2020 |
5.17 |
| Mar 18, 2020 |
4.80 |
| Mar 17, 2020 |
5.63 |
| Mar 16, 2020 |
5.70 |
| Mar 13, 2020 |
6.64 |
| Mar 12, 2020 |
6.07 |
| Mar 11, 2020 |
6.65 |
| Mar 10, 2020 |
6.99 |
| Mar 9, 2020 |
6.67 |
| Mar 6, 2020 |
7.39 |
| Mar 5, 2020 |
7.55 |
| Mar 4, 2020 |
7.80 |
| Mar 3, 2020 |
7.62 |
| Mar 2, 2020 |
7.59 |
| Feb 28, 2020 |
7.52 |
| Feb 27, 2020 |
7.70 |
| Feb 26, 2020 |
7.90 |
| Feb 25, 2020 |
7.84 |
| Feb 24, 2020 |
7.84 |
| Feb 21, 2020 |
8.05 |
| Feb 20, 2020 |
8.11 |
| Feb 19, 2020 |
8.11 |
| Feb 18, 2020 |
8.04 |
| Feb 14, 2020 |
7.90 |
| Feb 13, 2020 |
7.88 |
| Feb 12, 2020 |
7.73 |
| Feb 11, 2020 |
7.71 |
| Feb 10, 2020 |
7.79 |
| Feb 7, 2020 |
7.84 |
| Feb 6, 2020 |
7.66 |
| Feb 5, 2020 |
7.49 |
| Feb 4, 2020 |
7.30 |
| Feb 3, 2020 |
7.08 |
| Jan 31, 2020 |
7.08 |
| Jan 30, 2020 |
7.07 |
| Jan 29, 2020 |
7.14 |
| Jan 28, 2020 |
7.20 |
| Jan 27, 2020 |
7.03 |
| Jan 24, 2020 |
7.15 |
| Jan 23, 2020 |
7.14 |
| Jan 22, 2020 |
7.28 |
| Jan 21, 2020 |
7.17 |
| Jan 17, 2020 |
6.93 |
| Jan 16, 2020 |
6.83 |
| Jan 15, 2020 |
6.72 |
| Jan 14, 2020 |
6.86 |
| Jan 13, 2020 |
6.90 |
| Jan 10, 2020 |
6.80 |
| Jan 9, 2020 |
6.68 |
| Jan 8, 2020 |
6.53 |
| Jan 7, 2020 |
6.55 |
| Jan 6, 2020 |
6.58 |
| Jan 3, 2020 |
6.67 |
| Jan 2, 2020 |
6.72 |
| Dec 31, 2019 |
6.62 |
| Dec 30, 2019 |
11,010.67 |
| Dec 27, 2019 |
11,198.98 |
| Dec 26, 2019 |
11,176.38 |
| Dec 24, 2019 |
11,078.46 |
| Dec 23, 2019 |
11,018.20 |
| Dec 20, 2019 |
11,070.92 |
| Dec 19, 2019 |
11,198.98 |
| Dec 18, 2019 |
11,101.05 |
| Dec 17, 2019 |
11,116.12 |
| Dec 16, 2019 |
11,229.11 |
| Dec 13, 2019 |
11,176.38 |
| Dec 12, 2019 |
10,950.41 |
| Dec 11, 2019 |
10,875.08 |
| Dec 10, 2019 |
10,852.48 |
| Dec 9, 2019 |
10,935.34 |
| Dec 6, 2019 |
10,942.87 |
| Dec 5, 2019 |
10,875.08 |
| Dec 4, 2019 |
10,829.89 |
| Dec 3, 2019 |
10,777.16 |
| Dec 2, 2019 |
10,980.54 |
| Nov 29, 2019 |
11,063.39 |
| Nov 27, 2019 |
11,116.12 |
| Nov 26, 2019 |
11,070.92 |
| Nov 25, 2019 |
11,191.44 |
| Nov 22, 2019 |
11,048.33 |
| Nov 21, 2019 |
10,905.21 |
| Nov 20, 2019 |
10,724.43 |
| Nov 19, 2019 |
10,566.25 |
| Nov 18, 2019 |
10,679.24 |
| Nov 15, 2019 |
11,078.46 |
| Nov 14, 2019 |
11,176.38 |
| Nov 13, 2019 |
11,319.50 |
| Nov 12, 2019 |
11,402.35 |
| Nov 11, 2019 |
11,447.55 |
| Nov 8, 2019 |
11,078.46 |
| Nov 7, 2019 |
10,656.64 |
| Nov 6, 2019 |
10,453.26 |
| Nov 5, 2019 |
10,521.05 |
| Nov 4, 2019 |
10,460.79 |
| Nov 1, 2019 |
10,347.81 |
| Oct 31, 2019 |
10,272.48 |
| Oct 30, 2019 |
10,280.01 |
| Oct 29, 2019 |
10,046.51 |
| Oct 28, 2019 |
9,925.99 |
| Oct 25, 2019 |
9,639.75 |
| Oct 24, 2019 |
9,715.08 |
| Oct 23, 2019 |
9,752.74 |
| Oct 22, 2019 |
9,677.42 |
| Oct 21, 2019 |
9,511.70 |
| Oct 18, 2019 |
9,752.74 |
| Oct 17, 2019 |
10,167.03 |
| Oct 16, 2019 |
10,393.00 |
| Oct 15, 2019 |
10,234.82 |
| Oct 14, 2019 |
10,656.64 |
| Oct 11, 2019 |
10,483.39 |
| Oct 10, 2019 |
10,460.79 |
| Oct 9, 2019 |
10,129.36 |
| Oct 8, 2019 |
9,782.87 |
| Oct 7, 2019 |
9,790.40 |
| Oct 4, 2019 |
9,526.77 |
| Oct 3, 2019 |
9,376.12 |
| Oct 2, 2019 |
9,338.45 |
| Oct 1, 2019 |
9,022.09 |
| Sep 30, 2019 |
8,916.64 |
| Sep 27, 2019 |
2.02 |
| Sep 26, 2019 |
2.04 |
| Sep 25, 2019 |
2.06 |
| Sep 24, 2019 |
2.08 |
| Sep 23, 2019 |
2.15 |
| Sep 20, 2019 |
2.20 |
| Sep 19, 2019 |
2.23 |
| Sep 18, 2019 |
1.95 |
| Sep 17, 2019 |
2.01 |
| Sep 16, 2019 |
2.07 |
| Sep 13, 2019 |
2.12 |
| Sep 12, 2019 |
2.11 |
| Sep 11, 2019 |
2.11 |
| Sep 10, 2019 |
2.13 |
| Sep 9, 2019 |
2.18 |
| Sep 6, 2019 |
2.23 |
| Sep 5, 2019 |
2.20 |
| Sep 4, 2019 |
2.21 |
| Sep 3, 2019 |
2.14 |
| Aug 30, 2019 |
2.19 |
| Aug 29, 2019 |
2.18 |
| Aug 28, 2019 |
2.15 |
| Aug 27, 2019 |
2.16 |
| Aug 26, 2019 |
2.14 |
| Aug 23, 2019 |
2.16 |
| Aug 22, 2019 |
2.15 |
| Aug 21, 2019 |
2.10 |
| Aug 20, 2019 |
2.08 |
| Aug 19, 2019 |
2.11 |
| Aug 16, 2019 |
2.09 |
| Aug 15, 2019 |
2.09 |
| Aug 14, 2019 |
2.06 |
| Aug 13, 2019 |
1.99 |
| Aug 12, 2019 |
1.86 |
| Aug 9, 2019 |
1.70 |
| Aug 8, 2019 |
1.72 |
| Aug 7, 2019 |
1.58 |
| Aug 6, 2019 |
1.64 |
| Aug 5, 2019 |
1.56 |
| Aug 2, 2019 |
1.65 |
| Aug 1, 2019 |
1.66 |
| Jul 31, 2019 |
1.68 |
| Jul 30, 2019 |
1.64 |
| Jul 29, 2019 |
1.68 |
| Jul 26, 2019 |
1.68 |
| Jul 25, 2019 |
1.67 |
| Jul 24, 2019 |
1.63 |
| Jul 23, 2019 |
1.68 |
| Jul 22, 2019 |
1.68 |
| Jul 19, 2019 |
1.69 |
| Jul 18, 2019 |
1.68 |
| Jul 17, 2019 |
1.71 |
| Jul 16, 2019 |
1.74 |
| Jul 15, 2019 |
1.69 |
| Jul 12, 2019 |
1.71 |
| Jul 11, 2019 |
1.71 |
| Jul 10, 2019 |
1.75 |
| Jul 9, 2019 |
1.77 |
| Jul 8, 2019 |
1.70 |
| Jul 5, 2019 |
1.74 |
| Jul 3, 2019 |
1.70 |
| Jul 2, 2019 |
1.69 |
| Jul 1, 2019 |
1.70 |
| Jun 28, 2019 |
9.32 |
| Jun 27, 2019 |
9.20 |
| Jun 26, 2019 |
9.20 |
| Jun 25, 2019 |
9.05 |
| Jun 24, 2019 |
9.10 |
| Jun 21, 2019 |
9.15 |
| Jun 20, 2019 |
9.16 |
| Jun 19, 2019 |
9.01 |
| Jun 18, 2019 |
9.11 |
| Jun 17, 2019 |
8.43 |
| Jun 14, 2019 |
8.17 |
| Jun 13, 2019 |
8.26 |
| Jun 12, 2019 |
8.14 |
| Jun 11, 2019 |
8.15 |
| Jun 10, 2019 |
8.14 |
| Jun 7, 2019 |
8.21 |
| Jun 6, 2019 |
7.81 |
| Jun 5, 2019 |
7.77 |
| Jun 4, 2019 |
7.89 |
| Jun 3, 2019 |
7.70 |
| May 31, 2019 |
7.69 |
| May 30, 2019 |
7.79 |
| May 29, 2019 |
7.79 |
| May 28, 2019 |
7.90 |
| May 24, 2019 |
7.90 |
| May 23, 2019 |
7.87 |
| May 22, 2019 |
8.00 |
| May 21, 2019 |
8.02 |
| May 20, 2019 |
7.93 |
| May 17, 2019 |
8.02 |
| May 16, 2019 |
8.00 |
| May 15, 2019 |
7.97 |
| May 14, 2019 |
7.95 |
| May 13, 2019 |
7.69 |
| May 10, 2019 |
7.97 |
| May 9, 2019 |
7.92 |
| May 8, 2019 |
7.65 |
| May 7, 2019 |
7.68 |
| May 6, 2019 |
7.81 |
| May 3, 2019 |
7.81 |
| May 2, 2019 |
7.61 |
| May 1, 2019 |
7.56 |
| Apr 30, 2019 |
7.28 |
| Apr 29, 2019 |
7.41 |
| Apr 26, 2019 |
7.52 |
| Apr 25, 2019 |
7.32 |
| Apr 24, 2019 |
7.42 |
| Apr 23, 2019 |
7.32 |
| Apr 22, 2019 |
7.22 |
| Apr 18, 2019 |
7.26 |
| Apr 17, 2019 |
7.05 |
| Apr 16, 2019 |
6.86 |
| Apr 15, 2019 |
6.63 |
| Apr 12, 2019 |
6.62 |
| Apr 11, 2019 |
6.63 |
| Apr 10, 2019 |
6.43 |
| Apr 9, 2019 |
6.56 |
| Apr 8, 2019 |
6.53 |
| Apr 5, 2019 |
6.53 |
| Apr 4, 2019 |
6.33 |
| Apr 3, 2019 |
6.52 |
| Apr 2, 2019 |
6.82 |
| Apr 1, 2019 |
7.22 |
| Mar 29, 2019 |
22.94 |
| Mar 28, 2019 |
22.85 |
| Mar 27, 2019 |
22.85 |
| Mar 26, 2019 |
23.15 |
| Mar 25, 2019 |
22.94 |
| Mar 22, 2019 |
22.42 |
| Mar 21, 2019 |
23.28 |
| Mar 20, 2019 |
22.88 |
| Mar 19, 2019 |
22.73 |
| Mar 18, 2019 |
23.49 |
| Mar 15, 2019 |
23.43 |
| Mar 14, 2019 |
23.34 |
| Mar 13, 2019 |
23.80 |
| Mar 12, 2019 |
23.64 |
| Mar 11, 2019 |
23.40 |
| Mar 8, 2019 |
22.27 |
| Mar 7, 2019 |
22.73 |
| Mar 6, 2019 |
22.94 |
| Mar 5, 2019 |
23.18 |
| Mar 4, 2019 |
23.34 |
| Mar 1, 2019 |
23.64 |
| Feb 28, 2019 |
23.34 |
| Feb 27, 2019 |
23.25 |
| Feb 26, 2019 |
23.18 |
| Feb 25, 2019 |
23.64 |
| Feb 22, 2019 |
23.49 |
| Feb 21, 2019 |
23.09 |
| Feb 20, 2019 |
23.95 |
| Feb 19, 2019 |
25.33 |
| Feb 15, 2019 |
25.14 |
| Feb 14, 2019 |
24.56 |
| Feb 13, 2019 |
24.72 |
| Feb 12, 2019 |
22.88 |
| Feb 11, 2019 |
22.36 |
| Feb 8, 2019 |
22.60 |
| Feb 7, 2019 |
22.42 |
| Feb 6, 2019 |
22.63 |
| Feb 5, 2019 |
23.00 |
| Feb 4, 2019 |
22.91 |
| Feb 1, 2019 |
22.63 |
| Jan 31, 2019 |
22.63 |
| Jan 30, 2019 |
22.20 |
| Jan 29, 2019 |
21.13 |
| Jan 28, 2019 |
21.19 |
| Jan 25, 2019 |
20.89 |
| Jan 24, 2019 |
22.54 |
| Jan 23, 2019 |
23.49 |
| Jan 22, 2019 |
24.50 |
| Jan 18, 2019 |
25.36 |
| Jan 17, 2019 |
24.87 |
| Jan 16, 2019 |
24.50 |
| Jan 15, 2019 |
24.32 |
| Jan 14, 2019 |
23.80 |
| Jan 11, 2019 |
23.95 |
| Jan 10, 2019 |
23.92 |
| Jan 9, 2019 |
23.64 |
| Jan 8, 2019 |
23.40 |
| Jan 7, 2019 |
22.85 |
| Jan 4, 2019 |
22.51 |
| Jan 3, 2019 |
20.86 |
| Jan 2, 2019 |
21.75 |
| Dec 31, 2018 |
21.68 |
| Dec 28, 2018 |
-4.26 |
| Dec 27, 2018 |
-4.26 |
| Dec 26, 2018 |
-4.17 |
| Dec 24, 2018 |
-3.74 |
| Dec 21, 2018 |
-3.91 |
| Dec 20, 2018 |
-4.11 |
| Dec 19, 2018 |
-4.38 |
| Dec 18, 2018 |
-4.42 |
| Dec 17, 2018 |
-4.30 |
| Dec 14, 2018 |
-4.59 |
| Dec 13, 2018 |
-4.84 |
| Dec 12, 2018 |
-4.83 |
| Dec 11, 2018 |
-4.67 |
| Dec 10, 2018 |
-4.63 |
| Dec 7, 2018 |
-4.62 |
| Dec 6, 2018 |
-4.84 |
| Dec 4, 2018 |
-4.84 |
| Dec 3, 2018 |
-5.04 |
| Nov 30, 2018 |
-4.94 |
| Nov 29, 2018 |
-4.79 |
| Nov 28, 2018 |
-4.82 |
| Nov 27, 2018 |
-4.59 |
| Nov 26, 2018 |
-4.53 |
| Nov 23, 2018 |
-4.34 |
| Nov 21, 2018 |
-4.37 |
| Nov 20, 2018 |
-4.29 |
| Nov 19, 2018 |
-4.48 |
| Nov 16, 2018 |
-4.66 |
| Nov 15, 2018 |
-4.64 |
| Nov 14, 2018 |
-4.53 |
| Nov 13, 2018 |
-4.53 |
| Nov 12, 2018 |
-4.54 |
| Nov 9, 2018 |
-4.71 |
| Nov 8, 2018 |
-4.87 |
| Nov 7, 2018 |
-4.91 |
| Nov 6, 2018 |
-4.67 |
| Nov 5, 2018 |
-4.59 |
| Nov 2, 2018 |
-4.53 |
| Nov 1, 2018 |
-4.60 |
| Oct 31, 2018 |
-4.49 |
| Oct 30, 2018 |
-4.34 |
| Oct 29, 2018 |
-4.19 |
| Oct 26, 2018 |
-4.22 |
| Oct 25, 2018 |
-4.34 |
| Oct 24, 2018 |
-4.33 |
| Oct 23, 2018 |
-4.43 |
| Oct 22, 2018 |
-4.49 |
| Oct 19, 2018 |
-4.53 |
| Oct 18, 2018 |
-4.51 |
| Oct 17, 2018 |
-4.66 |
| Oct 16, 2018 |
-4.65 |
| Oct 15, 2018 |
-4.45 |
| Oct 12, 2018 |
-4.45 |
| Oct 11, 2018 |
-4.31 |
| Oct 10, 2018 |
-4.42 |
| Oct 9, 2018 |
-4.57 |
| Oct 8, 2018 |
-4.59 |
| Oct 5, 2018 |
-4.59 |
| Oct 4, 2018 |
-4.59 |
| Oct 3, 2018 |
-4.59 |
| Oct 2, 2018 |
-4.49 |
| Oct 1, 2018 |
-4.48 |
| Sep 28, 2018 |
-3.38 |
| Sep 27, 2018 |
-3.24 |
| Sep 26, 2018 |
-3.12 |
| Sep 25, 2018 |
-2.96 |
| Sep 24, 2018 |
-2.91 |
| Sep 21, 2018 |
-2.83 |
| Sep 20, 2018 |
-2.84 |
| Sep 19, 2018 |
-2.82 |
| Sep 18, 2018 |
-2.82 |
| Sep 17, 2018 |
-2.82 |
| Sep 14, 2018 |
-2.77 |
| Sep 13, 2018 |
-2.82 |
| Sep 12, 2018 |
-2.82 |
| Sep 11, 2018 |
-2.85 |
| Sep 10, 2018 |
-2.85 |
| Sep 7, 2018 |
-2.85 |
| Sep 6, 2018 |
-2.86 |
| Sep 5, 2018 |
-2.82 |
| Sep 4, 2018 |
-2.80 |
| Aug 31, 2018 |
-2.81 |
| Aug 30, 2018 |
-2.78 |
| Aug 29, 2018 |
-2.83 |
| Aug 28, 2018 |
-2.80 |
| Aug 27, 2018 |
-2.78 |
| Aug 24, 2018 |
-2.72 |
| Aug 23, 2018 |
-2.71 |
| Aug 22, 2018 |
-2.69 |
| Aug 21, 2018 |
-2.67 |
| Aug 20, 2018 |
-2.66 |
| Aug 17, 2018 |
-2.66 |
| Aug 16, 2018 |
-2.66 |
| Aug 15, 2018 |
-2.66 |
| Aug 14, 2018 |
-2.66 |
| Aug 13, 2018 |
-2.65 |
| Aug 10, 2018 |
-2.63 |
| Aug 9, 2018 |
-2.61 |
| Aug 8, 2018 |
-2.56 |
| Aug 7, 2018 |
-2.54 |
| Aug 6, 2018 |
-2.51 |
| Aug 3, 2018 |
-2.51 |
| Aug 2, 2018 |
-2.54 |
| Aug 1, 2018 |
-2.56 |
| Jul 31, 2018 |
-2.61 |
| Jul 30, 2018 |
-2.61 |
| Jul 27, 2018 |
-2.61 |
| Jul 26, 2018 |
-2.61 |
| Jul 25, 2018 |
-2.58 |
| Jul 24, 2018 |
-2.58 |
| Jul 23, 2018 |
-2.56 |
| Jul 20, 2018 |
-2.56 |
| Jul 19, 2018 |
-2.54 |
| Jul 18, 2018 |
-2.47 |
| Jul 17, 2018 |
-2.42 |
| Jul 16, 2018 |
-2.42 |
| Jul 13, 2018 |
-2.37 |
| Jul 12, 2018 |
-2.40 |
| Jul 11, 2018 |
-2.37 |
| Jul 10, 2018 |
-2.42 |
| Jul 9, 2018 |
-2.47 |
| Jul 5, 2018 |
-2.56 |
| Jul 3, 2018 |
-2.61 |
| Jul 2, 2018 |
-2.75 |
| Jun 29, 2018 |
-1.48 |
| Jun 28, 2018 |
-1.55 |
| Jun 27, 2018 |
-1.66 |
| Jun 26, 2018 |
-1.61 |
| Jun 25, 2018 |
-1.61 |
| Jun 22, 2018 |
-1.59 |
| Jun 21, 2018 |
-1.59 |
| Jun 20, 2018 |
-1.59 |
| Jun 19, 2018 |
-1.59 |
| Jun 18, 2018 |
-1.61 |
| Jun 15, 2018 |
-1.60 |
| Jun 14, 2018 |
-1.59 |
| Jun 13, 2018 |
-1.59 |
| Jun 12, 2018 |
-1.59 |
| Jun 11, 2018 |
-1.57 |
| Jun 8, 2018 |
-1.55 |
| Jun 7, 2018 |
-1.56 |
| Jun 6, 2018 |
-1.55 |
| Jun 5, 2018 |
-1.54 |
| Jun 4, 2018 |
-1.54 |
| Jun 1, 2018 |
-1.54 |
| May 31, 2018 |
-1.49 |
| May 30, 2018 |
-1.51 |
| May 29, 2018 |
-1.48 |
| May 25, 2018 |
-1.49 |
| May 24, 2018 |
-1.47 |
| May 23, 2018 |
-1.42 |
| May 22, 2018 |
-1.41 |
| May 18, 2018 |
-1.42 |
| May 17, 2018 |
-1.39 |
| May 16, 2018 |
-1.37 |
| May 15, 2018 |
-1.35 |
| May 14, 2018 |
-1.31 |
| May 11, 2018 |
-1.32 |
| May 10, 2018 |
-1.31 |
| May 9, 2018 |
-1.22 |
| May 8, 2018 |
-1.28 |
| May 7, 2018 |
-1.28 |
| May 4, 2018 |
-1.18 |
| May 3, 2018 |
-1.22 |
| May 2, 2018 |
-1.21 |
| May 1, 2018 |
-1.21 |
| Apr 30, 2018 |
-1.20 |
| Apr 27, 2018 |
-1.13 |
| Apr 26, 2018 |
-1.14 |
| Apr 25, 2018 |
-1.14 |
| Apr 24, 2018 |
-1.25 |
| Apr 23, 2018 |
-1.24 |
| Apr 20, 2018 |
-1.24 |
| Apr 19, 2018 |
-1.20 |
| Apr 18, 2018 |
-1.37 |
| Apr 17, 2018 |
-1.39 |
| Apr 16, 2018 |
-1.42 |
| Apr 13, 2018 |
-1.45 |
| Apr 12, 2018 |
-1.46 |
| Apr 11, 2018 |
-1.43 |
| Apr 10, 2018 |
-1.44 |
| Apr 9, 2018 |
-1.44 |
| Apr 6, 2018 |
-1.44 |
| Apr 5, 2018 |
-1.48 |
| Apr 4, 2018 |
-1.49 |
| Apr 3, 2018 |
-1.39 |
| Apr 2, 2018 |
-1.38 |
| Mar 29, 2018 |
-1.61 |
| Mar 28, 2018 |
-1.48 |
| Mar 27, 2018 |
-1.73 |
| Mar 23, 2018 |
-1.82 |
| Mar 22, 2018 |
-1.68 |
| Mar 21, 2018 |
-1.66 |
| Mar 20, 2018 |
-1.66 |
| Mar 19, 2018 |
-1.66 |
| Mar 16, 2018 |
-1.83 |
| Mar 15, 2018 |
-1.76 |
| Mar 14, 2018 |
-1.66 |
| Mar 13, 2018 |
-1.66 |
| Mar 12, 2018 |
-1.89 |
| Mar 9, 2018 |
-1.91 |
| Mar 8, 2018 |
-1.93 |
| Mar 7, 2018 |
-1.83 |
| Mar 6, 2018 |
-1.84 |
| Mar 5, 2018 |
-1.84 |
| Mar 2, 2018 |
-1.88 |
| Mar 1, 2018 |
-1.76 |
| Feb 28, 2018 |
-1.92 |
| Feb 27, 2018 |
-1.91 |
| Feb 26, 2018 |
-1.93 |
| Feb 23, 2018 |
-1.91 |
| Feb 21, 2018 |
-1.92 |
| Feb 20, 2018 |
-1.92 |
| Feb 16, 2018 |
-1.83 |
| Feb 15, 2018 |
-1.91 |
| Feb 14, 2018 |
-1.88 |
| Feb 13, 2018 |
-1.96 |
| Feb 12, 2018 |
-1.93 |
| Feb 9, 2018 |
-1.93 |
| Feb 8, 2018 |
-1.93 |
| Feb 7, 2018 |
-1.99 |
| Feb 6, 2018 |
-1.96 |
| Feb 5, 2018 |
-1.60 |
| Feb 2, 2018 |
-1.69 |
| Feb 1, 2018 |
-1.66 |
| Jan 31, 2018 |
-1.49 |
| Jan 30, 2018 |
-1.66 |
| Jan 29, 2018 |
-1.69 |
| Jan 26, 2018 |
-1.73 |
| Jan 25, 2018 |
-1.58 |
| Jan 24, 2018 |
-1.33 |
| Jan 23, 2018 |
-1.59 |
| Jan 22, 2018 |
-1.59 |
| Jan 19, 2018 |
-1.56 |
| Jan 18, 2018 |
-1.63 |
| Jan 17, 2018 |
-1.68 |
| Jan 16, 2018 |
-1.70 |
| Jan 12, 2018 |
-1.70 |
| Jan 11, 2018 |
-1.70 |
| Jan 10, 2018 |
-1.69 |
| Jan 9, 2018 |
-1.69 |
| Jan 8, 2018 |
-1.65 |
| Jan 5, 2018 |
-1.63 |
| Jan 4, 2018 |
-1.51 |
| Jan 3, 2018 |
-1.41 |
| Jan 2, 2018 |
-1.46 |
| Dec 29, 2017 |
3.12 |
| Dec 28, 2017 |
3.23 |
| Dec 27, 2017 |
3.02 |
| Dec 26, 2017 |
2.81 |
| Dec 22, 2017 |
2.76 |
| Dec 21, 2017 |
2.89 |
| Dec 20, 2017 |
3.02 |
| Dec 19, 2017 |
2.96 |
| Dec 18, 2017 |
2.76 |
| Dec 15, 2017 |
2.68 |
| Dec 14, 2017 |
2.41 |
| Dec 13, 2017 |
2.81 |
| Dec 12, 2017 |
2.81 |
| Dec 11, 2017 |
2.94 |
| Dec 8, 2017 |
2.98 |
| Dec 7, 2017 |
3.06 |
| Dec 6, 2017 |
3.08 |
| Dec 5, 2017 |
2.94 |
| Dec 4, 2017 |
2.98 |
| Dec 1, 2017 |
3.16 |
| Nov 30, 2017 |
3.16 |
| Nov 29, 2017 |
3.02 |
| Nov 28, 2017 |
2.98 |
| Nov 27, 2017 |
2.81 |
| Nov 24, 2017 |
2.81 |
| Nov 22, 2017 |
2.94 |
| Nov 21, 2017 |
2.63 |
| Nov 20, 2017 |
2.49 |
| Nov 17, 2017 |
2.46 |
| Nov 16, 2017 |
2.37 |
| Nov 15, 2017 |
2.18 |
| Nov 14, 2017 |
0.85 |
| Nov 13, 2017 |
0.80 |
| Nov 10, 2017 |
0.57 |
| Nov 9, 2017 |
0.54 |
| Nov 8, 2017 |
0.28 |
| Nov 7, 2017 |
0.11 |
| Nov 6, 2017 |
0.45 |
| Nov 3, 2017 |
0.67 |
| Nov 2, 2017 |
0.80 |
| Nov 1, 2017 |
0.92 |
| Oct 31, 2017 |
0.92 |
| Oct 30, 2017 |
1.06 |
| Oct 27, 2017 |
1.15 |
| Oct 26, 2017 |
1.24 |
| Oct 25, 2017 |
1.37 |
| Oct 24, 2017 |
1.21 |
| Oct 23, 2017 |
1.53 |
| Oct 20, 2017 |
1.53 |
| Oct 19, 2017 |
1.50 |
| Oct 18, 2017 |
1.67 |
| Oct 17, 2017 |
1.70 |
| Oct 16, 2017 |
1.40 |
| Oct 13, 2017 |
1.33 |
| Oct 12, 2017 |
1.16 |
| Oct 11, 2017 |
-0.11 |
| Oct 10, 2017 |
-0.17 |
| Oct 9, 2017 |
-0.23 |
| Oct 6, 2017 |
-0.59 |
| Oct 5, 2017 |
-0.81 |
| Oct 4, 2017 |
-0.74 |
| Oct 3, 2017 |
-0.73 |
| Oct 2, 2017 |
-0.76 |
| Sep 29, 2017 |
-2.60 |
| Sep 28, 2017 |
-2.60 |
| Sep 27, 2017 |
-2.40 |
| Sep 26, 2017 |
-2.20 |
| Sep 25, 2017 |
-2.30 |
| Sep 22, 2017 |
-2.25 |
| Sep 21, 2017 |
-2.48 |
| Sep 20, 2017 |
-2.75 |
| Sep 19, 2017 |
-2.70 |
| Sep 18, 2017 |
-2.85 |
| Sep 15, 2017 |
-2.50 |
| Sep 14, 2017 |
-2.70 |
| Sep 13, 2017 |
-2.85 |
| Sep 12, 2017 |
-2.94 |
| Sep 11, 2017 |
-2.51 |
| Sep 8, 2017 |
-2.45 |
| Sep 7, 2017 |
-2.30 |
| Sep 6, 2017 |
-1.60 |
| Sep 5, 2017 |
-4.49 |
| Sep 1, 2017 |
-2.45 |
| Aug 31, 2017 |
-2.48 |
| Aug 30, 2017 |
-2.53 |
| Aug 29, 2017 |
-2.62 |
| Aug 25, 2017 |
-2.80 |
| Aug 24, 2017 |
-2.62 |
| Aug 23, 2017 |
-2.72 |
| Aug 22, 2017 |
-2.60 |
| Aug 21, 2017 |
-2.62 |
| Aug 18, 2017 |
-2.62 |
| Aug 17, 2017 |
-2.53 |
| Aug 16, 2017 |
-2.65 |
| Aug 15, 2017 |
-2.62 |
| Aug 14, 2017 |
-3.29 |
| Aug 11, 2017 |
-3.27 |
| Aug 10, 2017 |
-3.06 |
| Aug 9, 2017 |
-3.46 |
| Aug 8, 2017 |
-3.47 |
| Aug 7, 2017 |
-2.85 |
| Aug 4, 2017 |
-3.07 |
| Aug 3, 2017 |
-3.07 |
| Aug 2, 2017 |
-2.78 |
| Aug 1, 2017 |
-2.85 |
| Jul 31, 2017 |
-3.34 |
| Jul 28, 2017 |
-3.47 |
| Jul 27, 2017 |
-3.54 |
| Jul 26, 2017 |
-3.62 |
| Jul 25, 2017 |
-3.64 |
| Jul 24, 2017 |
-3.62 |
| Jul 21, 2017 |
-3.66 |
| Jul 20, 2017 |
-3.47 |
| Jul 19, 2017 |
-3.28 |
| Jul 18, 2017 |
-2.97 |
| Jul 17, 2017 |
-3.34 |
| Jul 14, 2017 |
-3.59 |
| Jul 13, 2017 |
-3.74 |
| Jul 12, 2017 |
-3.79 |
| Jul 11, 2017 |
-3.74 |
| Jul 10, 2017 |
-3.84 |
| Jul 7, 2017 |
-3.59 |
| Jul 6, 2017 |
-3.83 |
| Jul 5, 2017 |
-4.19 |
| Jul 3, 2017 |
-4.34 |
| Jun 30, 2017 |
-4.34 |
| Jun 23, 2017 |
-6.84 |
| Jun 21, 2017 |
-6.84 |
| Jun 20, 2017 |
-6.72 |
| Jun 19, 2017 |
-6.72 |
| Jun 14, 2017 |
-6.74 |
| Jun 9, 2017 |
-6.85 |
| Jun 8, 2017 |
-6.89 |
| Jun 2, 2017 |
-6.84 |
| Jun 1, 2017 |
-6.90 |
| May 23, 2017 |
-6.84 |
| May 22, 2017 |
-6.78 |
| May 18, 2017 |
-6.78 |
| May 16, 2017 |
-6.90 |
| May 15, 2017 |
-6.90 |
| May 12, 2017 |
-6.78 |
| May 9, 2017 |
-6.78 |
| May 8, 2017 |
-6.37 |
| May 2, 2017 |
-6.99 |
| May 1, 2017 |
-6.98 |
| Apr 28, 2017 |
-6.99 |
| Apr 27, 2017 |
-6.99 |
| Apr 24, 2017 |
-6.96 |
| Apr 21, 2017 |
-6.98 |
| Apr 17, 2017 |
-6.99 |
| Apr 13, 2017 |
-7.00 |
| Apr 12, 2017 |
-6.84 |
| Apr 11, 2017 |
-6.75 |
| Apr 10, 2017 |
-6.78 |
| Apr 7, 2017 |
-6.66 |
| Apr 6, 2017 |
-6.78 |
| Apr 5, 2017 |
-6.89 |
| Apr 4, 2017 |
-6.89 |
| Apr 3, 2017 |
-6.77 |
| Mar 31, 2017 |
-6.64 |
| Mar 30, 2017 |
3.12 |
| Mar 29, 2017 |
3.12 |
| Mar 28, 2017 |
3.17 |
| Mar 27, 2017 |
2.82 |
| Mar 24, 2017 |
3.21 |
| Mar 23, 2017 |
3.32 |
| Mar 22, 2017 |
3.32 |
| Mar 21, 2017 |
3.36 |
| Mar 17, 2017 |
3.36 |
| Mar 16, 2017 |
3.36 |
| Mar 15, 2017 |
3.36 |
| Mar 10, 2017 |
3.32 |
| Mar 9, 2017 |
3.34 |
| Mar 8, 2017 |
3.38 |
| Mar 2, 2017 |
3.25 |
| Mar 1, 2017 |
3.38 |
| Feb 28, 2017 |
3.36 |
| Feb 24, 2017 |
3.38 |
| Feb 22, 2017 |
3.38 |
| Feb 21, 2017 |
3.38 |
| Feb 15, 2017 |
3.38 |
| Feb 13, 2017 |
3.38 |
| Feb 8, 2017 |
3.38 |
| Feb 7, 2017 |
3.38 |
| Feb 6, 2017 |
3.38 |
| Feb 3, 2017 |
3.42 |
| Feb 2, 2017 |
3.34 |
| Feb 1, 2017 |
3.42 |
| Jan 27, 2017 |
3.42 |
| Jan 26, 2017 |
3.42 |
| Jan 25, 2017 |
3.38 |
| Jan 20, 2017 |
3.38 |
| Jan 17, 2017 |
3.36 |
| Jan 13, 2017 |
3.33 |
| Jan 12, 2017 |
3.33 |
| Jan 10, 2017 |
3.33 |
| Jan 9, 2017 |
3.33 |
| Jan 6, 2017 |
3.33 |
| Jan 4, 2017 |
3.12 |
| Jan 3, 2017 |
3.40 |
| Dec 30, 2016 |
-194.97 |
| Dec 29, 2016 |
-194.97 |
| Dec 27, 2016 |
-193.70 |
| Dec 23, 2016 |
-185.61 |
| Dec 22, 2016 |
-190.92 |
| Dec 21, 2016 |
-190.92 |
| Dec 19, 2016 |
-190.67 |
| Dec 16, 2016 |
-190.92 |
| Dec 15, 2016 |
-189.91 |
| Dec 14, 2016 |
-186.88 |
| Dec 13, 2016 |
-186.62 |
| Dec 12, 2016 |
-186.62 |
| Dec 9, 2016 |
-192.44 |
| Dec 8, 2016 |
-199.77 |
| Dec 5, 2016 |
-200.02 |
| Dec 1, 2016 |
-200.02 |
| Nov 29, 2016 |
-201.03 |
| Nov 28, 2016 |
-198.76 |
| Nov 23, 2016 |
-201.29 |
| Nov 22, 2016 |
-202.55 |
| Nov 21, 2016 |
-202.55 |
| Nov 18, 2016 |
-202.30 |
| Nov 16, 2016 |
-202.55 |
| Nov 14, 2016 |
-201.29 |
| Nov 11, 2016 |
-201.03 |
| Nov 4, 2016 |
-201.03 |
| Nov 3, 2016 |
-200.53 |
| Oct 31, 2016 |
-198.98 |
| Oct 25, 2016 |
-200.78 |
| Oct 24, 2016 |
-200.53 |
| Oct 21, 2016 |
-199.72 |
| Oct 19, 2016 |
-196.23 |
| Oct 13, 2016 |
-200.53 |
| Oct 10, 2016 |
-200.53 |
| Oct 7, 2016 |
-200.09 |
| Sep 27, 2016 |
0.26 |
| Sep 19, 2016 |
-0.13 |
| Sep 15, 2016 |
2.57 |
| Sep 12, 2016 |
2.57 |
| Sep 8, 2016 |
10.30 |
| Sep 6, 2016 |
10.30 |
| Sep 1, 2016 |
6.44 |
| Aug 30, 2016 |
6.44 |
| Aug 29, 2016 |
2.57 |
| Aug 25, 2016 |
6.44 |
| Aug 24, 2016 |
9.92 |
| Aug 17, 2016 |
10.30 |
| Aug 15, 2016 |
2.57 |
| Aug 8, 2016 |
4.51 |
| Aug 4, 2016 |
3.73 |
| Aug 2, 2016 |
6.44 |
| Aug 1, 2016 |
10.30 |
| Jul 29, 2016 |
14.17 |
| Jul 26, 2016 |
2.57 |
| Jul 22, 2016 |
7.21 |
| Jul 20, 2016 |
7.60 |
| Jul 19, 2016 |
10.30 |
| Jul 15, 2016 |
8.37 |
| Jul 14, 2016 |
8.76 |
| Jul 8, 2016 |
9.14 |
| Jul 6, 2016 |
9.53 |
| Jul 5, 2016 |
8.76 |
| Jul 1, 2016 |
8.76 |
| Jun 30, 2016 |
13.40 |
| Jun 29, 2016 |
-54.70 |
| Jun 24, 2016 |
-54.70 |
| Jun 23, 2016 |
-9.36 |
| Jun 20, 2016 |
-10.49 |
| Jun 15, 2016 |
-32.03 |
| Jun 14, 2016 |
-54.70 |
| Jun 10, 2016 |
7.64 |
| Jun 9, 2016 |
-32.03 |
| Jun 8, 2016 |
-40.42 |
| May 23, 2016 |
-32.03 |
| May 17, 2016 |
-32.03 |
| May 16, 2016 |
-1.43 |
| May 13, 2016 |
-1.43 |
| May 10, 2016 |
-15.03 |
| May 9, 2016 |
-29.76 |
| May 6, 2016 |
-29.76 |
| May 5, 2016 |
-20.69 |
| May 4, 2016 |
-7.09 |
| May 2, 2016 |
-20.69 |
| Apr 29, 2016 |
-26.36 |
| Apr 28, 2016 |
-24.10 |
| Apr 27, 2016 |
-22.96 |
| Apr 26, 2016 |
-22.96 |
| Apr 25, 2016 |
-18.43 |
| Apr 22, 2016 |
-18.43 |
| Apr 21, 2016 |
1.98 |
| Apr 20, 2016 |
11.04 |
| Apr 18, 2016 |
-18.43 |
| Apr 15, 2016 |
1.98 |
| Apr 14, 2016 |
12.18 |
| Apr 13, 2016 |
13.31 |
| Apr 12, 2016 |
-3.69 |
| Apr 8, 2016 |
-3.69 |
| Apr 6, 2016 |
-3.69 |
| Apr 5, 2016 |
7.64 |
| Apr 1, 2016 |
6.51 |
| Mar 31, 2016 |
5.38 |
| Mar 30, 2016 |
-22.56 |
| Mar 21, 2016 |
-26.10 |
| Mar 17, 2016 |
-32.00 |
| Mar 16, 2016 |
-32.00 |
| Mar 14, 2016 |
-32.00 |
| Mar 11, 2016 |
-59.75 |
| Mar 10, 2016 |
-41.44 |
| Mar 8, 2016 |
-30.82 |
| Feb 25, 2016 |
-30.26 |
| Feb 22, 2016 |
-57.95 |
| Feb 18, 2016 |
-53.23 |
| Feb 11, 2016 |
-76.83 |
| Feb 10, 2016 |
-96.88 |
| Feb 9, 2016 |
-42.62 |
| Feb 8, 2016 |
-39.08 |
| Feb 5, 2016 |
-62.11 |
| Feb 4, 2016 |
-47.34 |
| Feb 3, 2016 |
-33.18 |
| Feb 2, 2016 |
-34.36 |
| Feb 1, 2016 |
-33.18 |
| Jan 28, 2016 |
-63.85 |
| Jan 27, 2016 |
-41.44 |
| Jan 26, 2016 |
-41.44 |
| Jan 25, 2016 |
-32.00 |
| Jan 22, 2016 |
-41.44 |
| Jan 21, 2016 |
-42.62 |
| Jan 20, 2016 |
-35.54 |
| Jan 19, 2016 |
-40.26 |
| Jan 15, 2016 |
-46.16 |
| Jan 14, 2016 |
-36.01 |
| Jan 13, 2016 |
-17.85 |
| Jan 12, 2016 |
-53.23 |
| Jan 8, 2016 |
-41.44 |
| Jan 7, 2016 |
-47.34 |
| Jan 6, 2016 |
-59.13 |
| Jan 5, 2016 |
-56.21 |
| Jan 4, 2016 |
-59.13 |
| Dec 31, 2015 |
-59.13 |
| Dec 30, 2015 |
-103.93 |
| Dec 29, 2015 |
-84.93 |
| Dec 28, 2015 |
-118.82 |
| Dec 24, 2015 |
-103.93 |
| Dec 23, 2015 |
-133.71 |
| Dec 18, 2015 |
-96.49 |
| Dec 17, 2015 |
-89.04 |
| Dec 16, 2015 |
-103.93 |
| Dec 15, 2015 |
-148.60 |
| Dec 14, 2015 |
-156.05 |
| Dec 11, 2015 |
-155.33 |
| Dec 10, 2015 |
-141.16 |
| Dec 9, 2015 |
-81.59 |
| Dec 8, 2015 |
-53.30 |
| Dec 7, 2015 |
-64.62 |
| Dec 4, 2015 |
-78.62 |
| Dec 3, 2015 |
-60.75 |
| Dec 2, 2015 |
-65.22 |
| Dec 1, 2015 |
-59.26 |
| Nov 30, 2015 |
-57.77 |
| Nov 27, 2015 |
-42.88 |
| Nov 25, 2015 |
-50.33 |
| Nov 24, 2015 |
-74.15 |
