Freedom Holding (FRHC) Market Cap to FCF (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.11 |
| May 20, 2026 |
3.10 |
| May 19, 2026 |
2.98 |
| May 18, 2026 |
3.00 |
| May 15, 2026 |
2.94 |
| May 14, 2026 |
2.96 |
| May 13, 2026 |
2.98 |
| May 12, 2026 |
2.96 |
| May 11, 2026 |
2.98 |
| May 8, 2026 |
2.94 |
| May 7, 2026 |
2.92 |
| May 6, 2026 |
2.96 |
| May 5, 2026 |
2.90 |
| May 4, 2026 |
2.95 |
| May 1, 2026 |
2.84 |
| Apr 30, 2026 |
3.15 |
| Apr 29, 2026 |
3.10 |
| Apr 28, 2026 |
3.15 |
| Apr 27, 2026 |
3.19 |
| Apr 24, 2026 |
3.11 |
| Apr 23, 2026 |
3.05 |
| Apr 22, 2026 |
3.24 |
| Apr 21, 2026 |
3.26 |
| Apr 20, 2026 |
3.38 |
| Apr 17, 2026 |
3.38 |
| Apr 16, 2026 |
3.41 |
| Apr 15, 2026 |
3.38 |
| Apr 14, 2026 |
3.29 |
| Apr 13, 2026 |
3.16 |
| Apr 10, 2026 |
3.17 |
| Apr 9, 2026 |
3.17 |
| Apr 8, 2026 |
3.30 |
| Apr 7, 2026 |
3.22 |
| Apr 6, 2026 |
3.23 |
| Apr 2, 2026 |
3.18 |
| Apr 1, 2026 |
3.10 |
| Mar 31, 2026 |
3.04 |
| Mar 30, 2026 |
2.96 |
| Mar 27, 2026 |
2.96 |
| Mar 26, 2026 |
3.01 |
| Mar 25, 2026 |
3.06 |
| Mar 24, 2026 |
3.00 |
| Mar 23, 2026 |
2.96 |
| Mar 20, 2026 |
2.91 |
| Mar 19, 2026 |
2.90 |
| Mar 18, 2026 |
2.90 |
| Mar 17, 2026 |
2.86 |
| Mar 16, 2026 |
2.86 |
| Mar 13, 2026 |
2.77 |
| Mar 12, 2026 |
2.81 |
| Mar 11, 2026 |
2.89 |
| Mar 10, 2026 |
2.79 |
| Mar 9, 2026 |
2.78 |
| Mar 6, 2026 |
2.76 |
| Mar 5, 2026 |
2.74 |
| Mar 4, 2026 |
2.75 |
| Mar 3, 2026 |
2.67 |
| Mar 2, 2026 |
2.63 |
| Feb 27, 2026 |
2.52 |
| Feb 26, 2026 |
2.51 |
| Feb 25, 2026 |
2.51 |
| Feb 24, 2026 |
2.49 |
| Feb 23, 2026 |
2.47 |
| Feb 20, 2026 |
2.51 |
| Feb 19, 2026 |
2.35 |
| Feb 18, 2026 |
2.36 |
| Feb 17, 2026 |
2.36 |
| Feb 13, 2026 |
2.44 |
| Feb 12, 2026 |
2.46 |
| Feb 11, 2026 |
2.50 |
| Feb 10, 2026 |
2.61 |
| Feb 9, 2026 |
2.56 |
| Feb 6, 2026 |
2.58 |
| Feb 5, 2026 |
2.43 |
| Feb 4, 2026 |
2.46 |
| Feb 3, 2026 |
2.53 |
| Feb 2, 2026 |
2.58 |
| Jan 30, 2026 |
2.60 |
| Jan 29, 2026 |
2.64 |
| Jan 28, 2026 |
2.68 |
| Jan 27, 2026 |
2.67 |
| Jan 26, 2026 |
2.70 |
| Jan 23, 2026 |
2.67 |
| Jan 22, 2026 |
2.66 |
| Jan 21, 2026 |
2.61 |
| Jan 20, 2026 |
2.57 |
| Jan 16, 2026 |
2.65 |
| Jan 15, 2026 |
2.65 |
| Jan 14, 2026 |
2.68 |
| Jan 13, 2026 |
2.73 |
| Jan 12, 2026 |
2.78 |
| Jan 9, 2026 |
2.75 |
| Jan 8, 2026 |
2.85 |
| Jan 7, 2026 |
2.79 |
| Jan 6, 2026 |
2.80 |
| Jan 5, 2026 |
2.73 |
| Jan 2, 2026 |
2.61 |
| Dec 31, 2025 |
2.55 |
| Dec 30, 2025 |
3.57 |
| Dec 29, 2025 |
3.55 |
| Dec 26, 2025 |
3.73 |
| Dec 24, 2025 |
3.75 |
| Dec 23, 2025 |
3.79 |
| Dec 22, 2025 |
3.84 |
| Dec 19, 2025 |
3.87 |
| Dec 18, 2025 |
3.81 |
| Dec 17, 2025 |
3.79 |
| Dec 16, 2025 |
3.76 |
| Dec 15, 2025 |
3.75 |
| Dec 12, 2025 |
3.89 |
| Dec 11, 2025 |
3.85 |
| Dec 10, 2025 |
3.81 |
| Dec 9, 2025 |
3.77 |
| Dec 8, 2025 |
3.75 |
| Dec 5, 2025 |
3.77 |
| Dec 4, 2025 |
3.89 |
| Dec 3, 2025 |
3.81 |
| Dec 2, 2025 |
3.78 |
| Dec 1, 2025 |
3.80 |
| Nov 28, 2025 |
3.75 |
| Nov 26, 2025 |
3.76 |
| Nov 25, 2025 |
3.78 |
| Nov 24, 2025 |
3.85 |
| Nov 21, 2025 |
3.81 |
| Nov 20, 2025 |
3.78 |
| Nov 19, 2025 |
3.92 |
| Nov 18, 2025 |
3.90 |
| Nov 17, 2025 |
3.83 |
| Nov 14, 2025 |
4.00 |
| Nov 13, 2025 |
3.91 |
| Nov 12, 2025 |
3.98 |
| Nov 11, 2025 |
3.95 |
| Nov 10, 2025 |
3.97 |
| Nov 7, 2025 |
4.03 |
| Nov 6, 2025 |
3.89 |
| Nov 5, 2025 |
4.06 |
| Nov 4, 2025 |
3.99 |
| Nov 3, 2025 |
4.24 |
| Oct 31, 2025 |
4.37 |
| Oct 30, 2025 |
4.36 |
| Oct 29, 2025 |
4.45 |
| Oct 28, 2025 |
4.51 |
| Oct 27, 2025 |
4.45 |
| Oct 24, 2025 |
4.47 |
| Oct 23, 2025 |
4.40 |
| Oct 22, 2025 |
4.37 |
| Oct 21, 2025 |
4.42 |
| Oct 20, 2025 |
4.52 |
| Oct 17, 2025 |
4.61 |
| Oct 16, 2025 |
4.70 |
| Oct 15, 2025 |
4.82 |
| Oct 14, 2025 |
4.89 |
| Oct 13, 2025 |
4.82 |
| Oct 10, 2025 |
4.64 |
| Oct 9, 2025 |
4.85 |
| Oct 8, 2025 |
4.81 |
| Oct 7, 2025 |
4.83 |
| Oct 6, 2025 |
4.78 |
| Oct 3, 2025 |
4.85 |
| Oct 2, 2025 |
4.91 |
| Oct 1, 2025 |
4.73 |
| Sep 30, 2025 |
4.89 |
| Sep 29, 2025 |
8.59 |
| Sep 26, 2025 |
8.61 |
| Sep 25, 2025 |
8.47 |
| Sep 24, 2025 |
8.44 |
| Sep 23, 2025 |
8.51 |
| Sep 22, 2025 |
8.31 |
| Sep 19, 2025 |
8.43 |
| Sep 18, 2025 |
8.26 |
| Sep 17, 2025 |
8.38 |
| Sep 16, 2025 |
8.24 |
| Sep 15, 2025 |
8.19 |
| Sep 12, 2025 |
8.17 |
| Sep 11, 2025 |
8.04 |
| Sep 10, 2025 |
8.22 |
| Sep 9, 2025 |
8.28 |
| Sep 8, 2025 |
8.00 |
| Sep 5, 2025 |
8.41 |
| Sep 4, 2025 |
8.56 |
| Sep 3, 2025 |
8.57 |
| Sep 2, 2025 |
8.65 |
| Aug 29, 2025 |
8.48 |
| Aug 28, 2025 |
8.71 |
| Aug 27, 2025 |
8.63 |
| Aug 26, 2025 |
8.66 |
| Aug 25, 2025 |
8.52 |
| Aug 22, 2025 |
8.64 |
| Aug 21, 2025 |
8.68 |
| Aug 20, 2025 |
8.61 |
| Aug 19, 2025 |
8.40 |
| Aug 18, 2025 |
8.58 |
| Aug 15, 2025 |
8.53 |
| Aug 14, 2025 |
8.58 |
| Aug 13, 2025 |
8.64 |
| Aug 12, 2025 |
8.97 |
| Aug 11, 2025 |
8.69 |
| Aug 8, 2025 |
8.85 |
| Aug 7, 2025 |
9.23 |
| Aug 6, 2025 |
9.44 |
| Aug 5, 2025 |
9.37 |
| Aug 4, 2025 |
9.33 |
| Aug 1, 2025 |
9.04 |
| Jul 31, 2025 |
9.22 |
| Jul 30, 2025 |
8.79 |
| Jul 29, 2025 |
8.89 |
| Jul 28, 2025 |
8.71 |
| Jul 25, 2025 |
8.57 |
| Jul 24, 2025 |
8.47 |
| Jul 23, 2025 |
8.41 |
| Jul 22, 2025 |
8.25 |
| Jul 21, 2025 |
8.78 |
| Jul 18, 2025 |
8.88 |
| Jul 17, 2025 |
8.51 |
| Jul 16, 2025 |
7.91 |
| Jul 15, 2025 |
7.73 |
| Jul 14, 2025 |
7.58 |
| Jul 11, 2025 |
7.21 |
| Jul 10, 2025 |
7.22 |
| Jul 9, 2025 |
7.12 |
| Jul 8, 2025 |
7.09 |
| Jul 7, 2025 |
6.92 |
| Jul 3, 2025 |
7.11 |
| Jul 2, 2025 |
6.93 |
| Jul 1, 2025 |
7.05 |
| Jun 30, 2025 |
7.25 |
| Jun 27, 2025 |
5.40 |
| Jun 26, 2025 |
5.42 |
| Jun 25, 2025 |
5.36 |
| Jun 24, 2025 |
5.44 |
| Jun 23, 2025 |
5.30 |
| Jun 20, 2025 |
5.18 |
| Jun 18, 2025 |
5.26 |
| Jun 17, 2025 |
5.63 |
| Jun 16, 2025 |
5.69 |
| Jun 13, 2025 |
5.51 |
| Jun 12, 2025 |
5.71 |
| Jun 11, 2025 |
5.48 |
| Jun 10, 2025 |
5.71 |
| Jun 9, 2025 |
5.60 |
| Jun 6, 2025 |
5.84 |
| Jun 5, 2025 |
5.80 |
| Jun 4, 2025 |
5.70 |
| Jun 3, 2025 |
5.89 |
| Jun 2, 2025 |
6.01 |
| May 30, 2025 |
6.21 |
| May 29, 2025 |
6.18 |
| May 28, 2025 |
6.24 |
| May 27, 2025 |
5.87 |
| May 23, 2025 |
6.33 |
| May 22, 2025 |
6.45 |
| May 21, 2025 |
6.66 |
| May 20, 2025 |
6.86 |
| May 19, 2025 |
6.75 |
| May 16, 2025 |
6.59 |
| May 15, 2025 |
6.38 |
| May 14, 2025 |
6.34 |
| May 13, 2025 |
6.13 |
| May 12, 2025 |
6.00 |
| May 9, 2025 |
5.85 |
| May 8, 2025 |
5.83 |
| May 7, 2025 |
5.66 |
| May 6, 2025 |
5.58 |
| May 5, 2025 |
5.57 |
| May 2, 2025 |
5.45 |
| May 1, 2025 |
5.31 |
| Apr 30, 2025 |
5.35 |
| Apr 29, 2025 |
5.41 |
| Apr 28, 2025 |
5.46 |
| Apr 25, 2025 |
5.39 |
| Apr 24, 2025 |
5.33 |
| Apr 23, 2025 |
5.14 |
| Apr 22, 2025 |
4.98 |
| Apr 21, 2025 |
4.74 |
| Apr 17, 2025 |
4.83 |
| Apr 16, 2025 |
4.72 |
| Apr 15, 2025 |
4.83 |
| Apr 14, 2025 |
4.79 |
| Apr 11, 2025 |
4.73 |
| Apr 10, 2025 |
4.58 |
| Apr 9, 2025 |
4.86 |
| Apr 8, 2025 |
4.27 |
| Apr 7, 2025 |
4.31 |
| Apr 4, 2025 |
4.43 |
| Apr 3, 2025 |
4.78 |
| Apr 2, 2025 |
5.15 |
| Apr 1, 2025 |
5.00 |
| Mar 31, 2025 |
4.95 |
| Mar 28, 2025 |
13.21 |
| Mar 27, 2025 |
13.85 |
| Mar 26, 2025 |
14.04 |
| Mar 25, 2025 |
14.19 |
| Mar 24, 2025 |
13.94 |
| Mar 21, 2025 |
13.45 |
| Mar 20, 2025 |
13.59 |
| Mar 19, 2025 |
13.72 |
| Mar 18, 2025 |
13.31 |
| Mar 17, 2025 |
13.32 |
| Mar 14, 2025 |
12.73 |
| Mar 13, 2025 |
12.26 |
| Mar 12, 2025 |
12.56 |
| Mar 11, 2025 |
12.75 |
| Mar 10, 2025 |
12.83 |
| Mar 7, 2025 |
13.56 |
| Mar 6, 2025 |
13.79 |
| Mar 5, 2025 |
14.44 |
| Mar 4, 2025 |
14.07 |
| Mar 3, 2025 |
14.64 |
| Feb 28, 2025 |
14.76 |
| Feb 27, 2025 |
14.52 |
| Feb 26, 2025 |
14.99 |
| Feb 25, 2025 |
14.59 |
| Feb 24, 2025 |
14.63 |
| Feb 21, 2025 |
14.66 |
| Feb 20, 2025 |
15.50 |
| Feb 19, 2025 |
15.71 |
| Feb 18, 2025 |
15.71 |
| Feb 14, 2025 |
15.76 |
| Feb 13, 2025 |
16.15 |
| Feb 12, 2025 |
15.48 |
| Feb 11, 2025 |
15.04 |
| Feb 10, 2025 |
15.99 |
| Feb 7, 2025 |
15.81 |
| Feb 6, 2025 |
15.01 |
| Feb 5, 2025 |
14.72 |
| Feb 4, 2025 |
14.36 |
| Feb 3, 2025 |
14.14 |
| Jan 31, 2025 |
14.13 |
| Jan 30, 2025 |
14.23 |
| Jan 29, 2025 |
14.00 |
| Jan 28, 2025 |
13.95 |
| Jan 27, 2025 |
13.53 |
| Jan 24, 2025 |
13.88 |
| Jan 23, 2025 |
13.80 |
| Jan 22, 2025 |
13.88 |
| Jan 21, 2025 |
13.54 |
| Jan 17, 2025 |
13.51 |
| Jan 16, 2025 |
13.45 |
| Jan 15, 2025 |
13.13 |
| Jan 14, 2025 |
12.74 |
| Jan 13, 2025 |
12.54 |
| Jan 10, 2025 |
12.86 |
| Jan 8, 2025 |
13.37 |
| Jan 7, 2025 |
13.15 |
| Jan 6, 2025 |
13.18 |
| Jan 3, 2025 |
13.46 |
| Jan 2, 2025 |
13.37 |
| Dec 31, 2024 |
13.11 |
| Dec 30, 2024 |
12.05 |
| Dec 27, 2024 |
11.93 |
| Dec 26, 2024 |
12.18 |
| Dec 24, 2024 |
12.03 |
| Dec 23, 2024 |
11.86 |
| Dec 20, 2024 |
11.70 |
| Dec 19, 2024 |
11.70 |
| Dec 18, 2024 |
11.60 |
| Dec 17, 2024 |
12.06 |
| Dec 16, 2024 |
12.28 |
| Dec 13, 2024 |
12.15 |
| Dec 12, 2024 |
11.91 |
| Dec 11, 2024 |
12.14 |
| Dec 10, 2024 |
11.89 |
| Dec 9, 2024 |
11.63 |
| Dec 6, 2024 |
11.64 |
| Dec 5, 2024 |
11.63 |
| Dec 4, 2024 |
11.27 |
| Dec 3, 2024 |
11.00 |
| Dec 2, 2024 |
10.99 |
| Nov 29, 2024 |
10.93 |
| Nov 27, 2024 |
10.89 |
| Nov 26, 2024 |
10.80 |
| Nov 25, 2024 |
10.86 |
| Nov 22, 2024 |
10.80 |
| Nov 21, 2024 |
10.79 |
| Nov 20, 2024 |
11.29 |
| Nov 19, 2024 |
10.76 |
| Nov 18, 2024 |
10.69 |
| Nov 15, 2024 |
10.72 |
| Nov 14, 2024 |
10.72 |
| Nov 13, 2024 |
10.54 |
| Nov 12, 2024 |
10.53 |
| Nov 11, 2024 |
10.66 |
| Nov 8, 2024 |
10.38 |
| Nov 7, 2024 |
10.17 |
| Nov 6, 2024 |
10.06 |
| Nov 5, 2024 |
9.87 |
| Nov 4, 2024 |
9.62 |
| Nov 1, 2024 |
9.79 |
| Oct 31, 2024 |
9.97 |
| Oct 30, 2024 |
10.22 |
| Oct 29, 2024 |
10.14 |
| Oct 28, 2024 |
10.21 |
| Oct 25, 2024 |
10.24 |
| Oct 24, 2024 |
9.76 |
| Oct 23, 2024 |
9.73 |
| Oct 22, 2024 |
9.85 |
| Oct 21, 2024 |
9.65 |
| Oct 18, 2024 |
9.68 |
| Oct 17, 2024 |
9.69 |
| Oct 16, 2024 |
9.25 |
| Oct 15, 2024 |
9.16 |
| Oct 14, 2024 |
9.12 |
| Oct 11, 2024 |
9.00 |
| Oct 10, 2024 |
8.96 |
| Oct 9, 2024 |
9.06 |
| Oct 8, 2024 |
9.03 |
| Oct 7, 2024 |
8.87 |
| Oct 4, 2024 |
9.14 |
| Oct 3, 2024 |
9.02 |
| Oct 2, 2024 |
8.96 |
| Oct 1, 2024 |
8.88 |
| Sep 30, 2024 |
8.72 |
| Sep 27, 2024 |
8.58 |
| Sep 26, 2024 |
8.71 |
| Sep 25, 2024 |
8.83 |
| Sep 24, 2024 |
8.82 |
| Sep 23, 2024 |
8.79 |
| Sep 20, 2024 |
8.77 |
| Sep 19, 2024 |
8.96 |
| Sep 18, 2024 |
8.79 |
| Sep 17, 2024 |
8.77 |
| Sep 16, 2024 |
8.66 |
| Sep 13, 2024 |
8.92 |
| Sep 12, 2024 |
8.70 |
| Sep 11, 2024 |
8.65 |
| Sep 10, 2024 |
8.52 |
| Sep 9, 2024 |
8.52 |
| Sep 6, 2024 |
8.55 |
| Sep 5, 2024 |
8.35 |
| Sep 4, 2024 |
8.18 |
| Sep 3, 2024 |
8.17 |
| Aug 30, 2024 |
8.29 |
| Aug 29, 2024 |
8.25 |
| Aug 28, 2024 |
8.34 |
| Aug 27, 2024 |
8.47 |
| Aug 26, 2024 |
8.30 |
| Aug 23, 2024 |
8.59 |
| Aug 22, 2024 |
8.47 |
| Aug 21, 2024 |
8.37 |
| Aug 20, 2024 |
8.05 |
| Aug 19, 2024 |
7.89 |
| Aug 16, 2024 |
7.78 |
| Aug 15, 2024 |
7.87 |
| Aug 14, 2024 |
7.70 |
| Aug 13, 2024 |
7.96 |
| Aug 12, 2024 |
8.21 |
| Aug 9, 2024 |
8.06 |
| Aug 8, 2024 |
7.93 |
| Aug 7, 2024 |
7.73 |
| Aug 6, 2024 |
7.67 |
| Aug 5, 2024 |
7.29 |
| Aug 2, 2024 |
7.26 |
| Aug 1, 2024 |
7.47 |
| Jul 31, 2024 |
7.71 |
| Jul 30, 2024 |
7.73 |
| Jul 29, 2024 |
7.67 |
| Jul 26, 2024 |
7.58 |
| Jul 25, 2024 |
7.50 |
| Jul 24, 2024 |
7.20 |
| Jul 23, 2024 |
7.40 |
| Jul 22, 2024 |
7.56 |
| Jul 19, 2024 |
7.34 |
| Jul 18, 2024 |
7.49 |
| Jul 17, 2024 |
7.56 |
| Jul 16, 2024 |
7.52 |
| Jul 15, 2024 |
7.39 |
| Jul 12, 2024 |
7.34 |
| Jul 11, 2024 |
7.12 |
| Jul 10, 2024 |
7.31 |
| Jul 9, 2024 |
7.15 |
| Jul 8, 2024 |
6.99 |
| Jul 5, 2024 |
7.04 |
| Jul 3, 2024 |
6.90 |
| Jul 2, 2024 |
6.82 |
| Jul 1, 2024 |
6.76 |
| Jun 28, 2024 |
-4.01 |
| Jun 27, 2024 |
-4.12 |
| Jun 26, 2024 |
-4.15 |
| Jun 25, 2024 |
-4.23 |
| Jun 24, 2024 |
-4.22 |
| Jun 21, 2024 |
-4.27 |
| Jun 20, 2024 |
-4.31 |
| Jun 18, 2024 |
-4.26 |
| Jun 17, 2024 |
-4.34 |
| Jun 14, 2024 |
-4.34 |
| Jun 13, 2024 |
-4.10 |
| Jun 12, 2024 |
-4.12 |
| Jun 11, 2024 |
-4.08 |
| Jun 10, 2024 |
-4.09 |
| Jun 7, 2024 |
-4.07 |
| Jun 6, 2024 |
-4.09 |
| Jun 5, 2024 |
-4.10 |
| Jun 4, 2024 |
-4.04 |
| Jun 3, 2024 |
-4.04 |
| May 31, 2024 |
-4.06 |
| May 30, 2024 |
-4.08 |
| May 29, 2024 |
-4.11 |
| May 28, 2024 |
-4.12 |
| May 24, 2024 |
-4.12 |
| May 23, 2024 |
-4.04 |
| May 22, 2024 |
-3.99 |
| May 21, 2024 |
-4.01 |
| May 20, 2024 |
-4.03 |
| May 17, 2024 |
-3.97 |
| May 16, 2024 |
-3.78 |
| May 15, 2024 |
-3.80 |
| May 14, 2024 |
-3.69 |
| May 13, 2024 |
-3.68 |
| May 10, 2024 |
-3.68 |
| May 9, 2024 |
-3.69 |
| May 8, 2024 |
-3.68 |
| May 7, 2024 |
-3.77 |
| May 6, 2024 |
-3.72 |
| May 3, 2024 |
-3.70 |
| May 2, 2024 |
-3.60 |
| May 1, 2024 |
-3.55 |
| Apr 30, 2024 |
-3.62 |
| Apr 29, 2024 |
-3.67 |
| Apr 26, 2024 |
-3.64 |
| Apr 25, 2024 |
-3.59 |
| Apr 24, 2024 |
-3.58 |
| Apr 23, 2024 |
-3.49 |
| Apr 22, 2024 |
-3.47 |
| Apr 19, 2024 |
-3.48 |
| Apr 18, 2024 |
-3.60 |
| Apr 17, 2024 |
-3.48 |
| Apr 16, 2024 |
-3.54 |
| Apr 15, 2024 |
-3.54 |
| Apr 12, 2024 |
-3.56 |
| Apr 11, 2024 |
-3.62 |
| Apr 10, 2024 |
-3.64 |
| Apr 9, 2024 |
-3.68 |
| Apr 8, 2024 |
-3.67 |
| Apr 5, 2024 |
-3.70 |
| Apr 4, 2024 |
-3.65 |
| Apr 3, 2024 |
-3.66 |
| Apr 2, 2024 |
-3.66 |
| Apr 1, 2024 |
-3.72 |
| Mar 28, 2024 |
-2.20 |
| Mar 27, 2024 |
-2.22 |
| Mar 26, 2024 |
-2.19 |
| Mar 25, 2024 |
-2.19 |
| Mar 22, 2024 |
-2.18 |
| Mar 21, 2024 |
-2.25 |
| Mar 20, 2024 |
-2.26 |
| Mar 19, 2024 |
-2.24 |
| Mar 18, 2024 |
-2.23 |
| Mar 15, 2024 |
-2.34 |
| Mar 14, 2024 |
-2.33 |
| Mar 13, 2024 |
-2.30 |
| Mar 12, 2024 |
-2.31 |
| Mar 11, 2024 |
-2.31 |
| Mar 8, 2024 |
-2.32 |
| Mar 7, 2024 |
-2.34 |
| Mar 6, 2024 |
-2.37 |
| Mar 5, 2024 |
-2.36 |
| Mar 4, 2024 |
-2.37 |
| Mar 1, 2024 |
-2.37 |
| Feb 29, 2024 |
-2.39 |
| Feb 28, 2024 |
-2.42 |
| Feb 27, 2024 |
-2.41 |
| Feb 26, 2024 |
-2.40 |
| Feb 23, 2024 |
-2.42 |
| Feb 22, 2024 |
-2.41 |
| Feb 21, 2024 |
-2.40 |
| Feb 20, 2024 |
-2.41 |
| Feb 16, 2024 |
-2.46 |
| Feb 15, 2024 |
-2.53 |
| Feb 14, 2024 |
-2.50 |
| Feb 13, 2024 |
-2.52 |
| Feb 12, 2024 |
-2.58 |
| Feb 9, 2024 |
-2.57 |
| Feb 8, 2024 |
-2.54 |
| Feb 7, 2024 |
-2.52 |
| Feb 6, 2024 |
-2.54 |
| Feb 5, 2024 |
-2.46 |
| Feb 2, 2024 |
-2.61 |
| Feb 1, 2024 |
-2.55 |
| Jan 31, 2024 |
-2.57 |
| Jan 30, 2024 |
-2.65 |
| Jan 29, 2024 |
-2.67 |
| Jan 26, 2024 |
-2.65 |
| Jan 25, 2024 |
-2.45 |
| Jan 24, 2024 |
-2.49 |
| Jan 23, 2024 |
-2.52 |
| Jan 22, 2024 |
-2.50 |
| Jan 19, 2024 |
-2.51 |
| Jan 18, 2024 |
-2.53 |
| Jan 17, 2024 |
-2.56 |
| Jan 16, 2024 |
-2.54 |
| Jan 12, 2024 |
-2.54 |
| Jan 11, 2024 |
-2.52 |
| Jan 10, 2024 |
-2.52 |
| Jan 9, 2024 |
-2.52 |
| Jan 8, 2024 |
-2.52 |
| Jan 5, 2024 |
-2.49 |
| Jan 4, 2024 |
-2.49 |
| Jan 3, 2024 |
-2.47 |
| Jan 2, 2024 |
-2.49 |
| Dec 29, 2023 |
-2,061.48 |
| Dec 28, 2023 |
-2,101.13 |
| Dec 27, 2023 |
-2,087.31 |
| Dec 26, 2023 |
-2,053.81 |
| Dec 22, 2023 |
-2,031.56 |
| Dec 21, 2023 |
-2,056.11 |
| Dec 20, 2023 |
-2,018.77 |
| Dec 19, 2023 |
-2,018.51 |
| Dec 18, 2023 |
-2,029.77 |
| Dec 15, 2023 |
-2,048.18 |
| Dec 14, 2023 |
-2,057.39 |
| Dec 13, 2023 |
-2,048.95 |
| Dec 12, 2023 |
-2,058.16 |
| Dec 11, 2023 |
-2,052.53 |
| Dec 8, 2023 |
-2,054.06 |
| Dec 7, 2023 |
-2,040.51 |
| Dec 6, 2023 |
-2,043.58 |
| Dec 5, 2023 |
-2,036.67 |
| Dec 4, 2023 |
-2,086.03 |
| Dec 1, 2023 |
-2,109.57 |
| Nov 30, 2023 |
-2,082.20 |
| Nov 29, 2023 |
-2,104.71 |
| Nov 28, 2023 |
-2,121.59 |
| Nov 27, 2023 |
-2,100.87 |
| Nov 24, 2023 |
-2,135.40 |
| Nov 22, 2023 |
-2,134.37 |
| Nov 21, 2023 |
-2,151.26 |
| Nov 20, 2023 |
-2,129.52 |
| Nov 17, 2023 |
-2,123.12 |
| Nov 16, 2023 |
-2,096.52 |
| Nov 15, 2023 |
-2,118.77 |
| Nov 14, 2023 |
-2,079.39 |
| Nov 13, 2023 |
-2,014.68 |
| Nov 10, 2023 |
-2,054.58 |
| Nov 9, 2023 |
-2,040.51 |
| Nov 8, 2023 |
-2,114.94 |
| Nov 7, 2023 |
-2,132.33 |
| Nov 6, 2023 |
-2,126.70 |
| Nov 3, 2023 |
-2,160.97 |
| Nov 2, 2023 |
-2,161.49 |
| Nov 1, 2023 |
-2,154.07 |
| Oct 31, 2023 |
-2,098.31 |
| Oct 30, 2023 |
-2,065.83 |
| Oct 27, 2023 |
-2,085.01 |
| Oct 26, 2023 |
-2,024.65 |
| Oct 25, 2023 |
-1,935.64 |
| Oct 24, 2023 |
-1,905.72 |
| Oct 23, 2023 |
-1,854.05 |
| Oct 20, 2023 |
-1,949.20 |
| Oct 19, 2023 |
-1,993.96 |
| Oct 18, 2023 |
-2,068.13 |
| Oct 17, 2023 |
-2,108.54 |
| Oct 16, 2023 |
-2,109.57 |
| Oct 13, 2023 |
-2,157.14 |
| Oct 12, 2023 |
-2,152.53 |
| Oct 11, 2023 |
-2,177.09 |
| Oct 10, 2023 |
-2,194.99 |
| Oct 9, 2023 |
-2,182.97 |
| Oct 6, 2023 |
-2,209.83 |
| Oct 5, 2023 |
-2,176.83 |
| Oct 4, 2023 |
-2,156.88 |
| Oct 3, 2023 |
-2,133.35 |
| Oct 2, 2023 |
-2,157.65 |
| Sep 29, 2023 |
-3,013.63 |
| Sep 28, 2023 |
-3,069.48 |
| Sep 27, 2023 |
-3,047.42 |
| Sep 26, 2023 |
-3,032.13 |
| Sep 25, 2023 |
-3,089.05 |
| Sep 22, 2023 |
-3,075.53 |
| Sep 21, 2023 |
-2,958.84 |
| Sep 20, 2023 |
-3,126.05 |
| Sep 19, 2023 |
-3,059.16 |
| Sep 18, 2023 |
-3,016.83 |
| Sep 15, 2023 |
-3,108.97 |
| Sep 14, 2023 |
-3,166.25 |
| Sep 13, 2023 |
-3,228.15 |
| Sep 12, 2023 |
-3,165.54 |
| Sep 11, 2023 |
-3,206.09 |
| Sep 8, 2023 |
-3,242.74 |
| Sep 7, 2023 |
-3,272.97 |
| Sep 6, 2023 |
-3,390.02 |
| Sep 5, 2023 |
-3,472.20 |
| Sep 1, 2023 |
-3,577.86 |
| Aug 31, 2023 |
-3,497.81 |
| Aug 30, 2023 |
-3,581.42 |
| Aug 29, 2023 |
-3,477.54 |
| Aug 28, 2023 |
-3,501.73 |
| Aug 25, 2023 |
-3,412.08 |
| Aug 24, 2023 |
-3,307.48 |
| Aug 23, 2023 |
-3,249.14 |
| Aug 22, 2023 |
-3,226.73 |
| Aug 21, 2023 |
-3,215.70 |
| Aug 18, 2023 |
-3,112.17 |
| Aug 17, 2023 |
-2,484.97 |
| Aug 16, 2023 |
-2,485.68 |
| Aug 15, 2023 |
-2,606.64 |
| Aug 14, 2023 |
-2,693.44 |
| Aug 11, 2023 |
-2,689.89 |
| Aug 10, 2023 |
-2,720.66 |
| Aug 9, 2023 |
-2,749.65 |
| Aug 8, 2023 |
-2,777.05 |
| Aug 7, 2023 |
-2,824.01 |
| Aug 4, 2023 |
-2,872.75 |
| Aug 3, 2023 |
-2,819.74 |
| Aug 2, 2023 |
-2,795.19 |
| Aug 1, 2023 |
-2,861.72 |
| Jul 31, 2023 |
-2,837.53 |
| Jul 28, 2023 |
-2,832.19 |
| Jul 27, 2023 |
-2,803.37 |
| Jul 26, 2023 |
-2,862.79 |
| Jul 25, 2023 |
-2,882.71 |
| Jul 24, 2023 |
-2,890.89 |
| Jul 21, 2023 |
-2,862.79 |
| Jul 20, 2023 |
-2,873.81 |
| Jul 19, 2023 |
-2,898.01 |
| Jul 18, 2023 |
-2,894.80 |
| Jul 17, 2023 |
-2,941.05 |
| Jul 14, 2023 |
-2,917.22 |
| Jul 13, 2023 |
-2,948.52 |
| Jul 12, 2023 |
-2,886.98 |
| Jul 11, 2023 |
-2,901.21 |
| Jul 10, 2023 |
-2,885.20 |
| Jul 7, 2023 |
-2,792.70 |
| Jul 6, 2023 |
-2,837.53 |
| Jul 5, 2023 |
-2,894.09 |
| Jul 3, 2023 |
-2,903.34 |
| Jun 30, 2023 |
-2,875.24 |
| Jun 29, 2023 |
-4.94 |
| Jun 28, 2023 |
-4.88 |
| Jun 27, 2023 |
-4.91 |
| Jun 26, 2023 |
-4.88 |
| Jun 23, 2023 |
-4.67 |
| Jun 22, 2023 |
-4.74 |
| Jun 21, 2023 |
-4.76 |
| Jun 20, 2023 |
-4.83 |
| Jun 16, 2023 |
-4.85 |
| Jun 15, 2023 |
-4.84 |
| Jun 14, 2023 |
-4.92 |
| Jun 13, 2023 |
-4.96 |
| Jun 12, 2023 |
-4.88 |
| Jun 9, 2023 |
-4.83 |
| Jun 8, 2023 |
-4.88 |
| Jun 7, 2023 |
-4.83 |
| Jun 6, 2023 |
-4.90 |
| Jun 5, 2023 |
-4.83 |
| Jun 2, 2023 |
-4.83 |
| Jun 1, 2023 |
-4.83 |
| May 31, 2023 |
-4.89 |
| May 30, 2023 |
-4.83 |
| May 26, 2023 |
-4.81 |
| May 25, 2023 |
-4.80 |
| May 24, 2023 |
-4.85 |
| May 23, 2023 |
-4.79 |
| May 22, 2023 |
-4.83 |
| May 19, 2023 |
-4.84 |
| May 18, 2023 |
-4.90 |
| May 17, 2023 |
-4.87 |
| May 16, 2023 |
-4.81 |
| May 15, 2023 |
-4.79 |
| May 12, 2023 |
-4.75 |
| May 11, 2023 |
-4.80 |
| May 10, 2023 |
-4.83 |
| May 9, 2023 |
-4.73 |
| May 8, 2023 |
-4.70 |
| May 5, 2023 |
-4.68 |
| May 4, 2023 |
-4.62 |
| May 3, 2023 |
-4.59 |
| May 2, 2023 |
-4.65 |
| May 1, 2023 |
-4.55 |
| Apr 28, 2023 |
-4.53 |
| Apr 27, 2023 |
-4.57 |
| Apr 26, 2023 |
-4.53 |
| Apr 25, 2023 |
-4.53 |
| Apr 24, 2023 |
-4.56 |
| Apr 21, 2023 |
-4.40 |
| Apr 20, 2023 |
-4.31 |
| Apr 19, 2023 |
-4.29 |
| Apr 18, 2023 |
-4.20 |
| Apr 17, 2023 |
-4.27 |
| Apr 14, 2023 |
-4.28 |
| Apr 13, 2023 |
-4.32 |
| Apr 12, 2023 |
-4.17 |
| Apr 11, 2023 |
-4.13 |
| Apr 10, 2023 |
-4.14 |
| Apr 6, 2023 |
-4.14 |
| Apr 5, 2023 |
-4.13 |
| Apr 4, 2023 |
-4.23 |
| Apr 3, 2023 |
-4.22 |
| Mar 31, 2023 |
-4.25 |
| Feb 27, 2023 |
-14,318.62 |
| Feb 24, 2023 |
-14,370.20 |
| Feb 23, 2023 |
-14,552.73 |
| Feb 22, 2023 |
-14,679.71 |
| Feb 21, 2023 |
-15,009.05 |
| Feb 17, 2023 |
-15,413.79 |
| Feb 16, 2023 |
-15,673.70 |
| Feb 15, 2023 |
-12,650.06 |
| Feb 14, 2023 |
-12,574.67 |
| Feb 13, 2023 |
-12,628.24 |
| Feb 10, 2023 |
-12,673.87 |
| Feb 9, 2023 |
-12,618.32 |
| Feb 8, 2023 |
-12,731.41 |
| Feb 7, 2023 |
-12,923.85 |
| Feb 6, 2023 |
-12,743.31 |
| Feb 3, 2023 |
-12,745.29 |
| Feb 2, 2023 |
-12,939.73 |
| Feb 1, 2023 |
-13,017.10 |
| Jan 31, 2023 |
-12,777.04 |
| Jan 30, 2023 |
-12,542.92 |
| Jan 27, 2023 |
-12,907.98 |
| Jan 26, 2023 |
-12,937.74 |
| Jan 25, 2023 |
-12,927.82 |
| Jan 24, 2023 |
-12,902.03 |
| Jan 23, 2023 |
-12,792.91 |
| Jan 20, 2023 |
-12,580.62 |
| Jan 19, 2023 |
-12,368.33 |
| Jan 18, 2023 |
-12,322.70 |
| Jan 17, 2023 |
-12,800.85 |
| Jan 13, 2023 |
-12,935.76 |
| Jan 12, 2023 |
-12,898.06 |
| Jan 11, 2023 |
-12,907.98 |
| Jan 10, 2023 |
-12,620.30 |
| Jan 9, 2023 |
-12,360.40 |
| Jan 6, 2023 |
-11,941.77 |
| Jan 5, 2023 |
-11,566.79 |
| Jan 4, 2023 |
-11,759.24 |
| Jan 3, 2023 |
-11,439.81 |
| Dec 30, 2022 |
-6,799.13 |
| Dec 29, 2022 |
-6,807.30 |
| Dec 28, 2022 |
-6,542.20 |
| Dec 27, 2022 |
-6,626.29 |
| Dec 23, 2022 |
-6,766.43 |
| Dec 22, 2022 |
-6,765.26 |
| Dec 21, 2022 |
-6,913.57 |
| Dec 20, 2022 |
-6,809.64 |
| Dec 19, 2022 |
-6,868.03 |
| Dec 16, 2022 |
-6,975.47 |
| Dec 15, 2022 |
-7,042.04 |
| Dec 14, 2022 |
-7,289.62 |
| Dec 13, 2022 |
-7,337.50 |
| Dec 12, 2022 |
-7,269.76 |
| Dec 9, 2022 |
-7,179.84 |
| Dec 8, 2022 |
-7,223.05 |
| Dec 7, 2022 |
-7,126.12 |
| Dec 6, 2022 |
-7,137.80 |
| Dec 5, 2022 |
-7,268.60 |
| Dec 2, 2022 |
-7,377.20 |
| Dec 1, 2022 |
-7,390.05 |
| Nov 30, 2022 |
-7,367.86 |
| Nov 29, 2022 |
-7,100.43 |
| Nov 28, 2022 |
-7,144.81 |
| Nov 25, 2022 |
-7,188.02 |
| Nov 23, 2022 |
-7,233.56 |
| Nov 22, 2022 |
-6,989.48 |
| Nov 21, 2022 |
-6,938.10 |
| Nov 18, 2022 |
-6,999.99 |
| Nov 17, 2022 |
-6,811.97 |
| Nov 16, 2022 |
-6,887.88 |
| Nov 15, 2022 |
-6,973.13 |
| Nov 14, 2022 |
-7,059.55 |
| Nov 11, 2022 |
-7,109.77 |
| Nov 10, 2022 |
-7,047.87 |
| Nov 9, 2022 |
-6,637.97 |
| Nov 8, 2022 |
-6,824.82 |
| Nov 7, 2022 |
-6,678.84 |
| Nov 4, 2022 |
-6,650.81 |
| Nov 3, 2022 |
-6,342.50 |
| Nov 2, 2022 |
-6,242.07 |
| Nov 1, 2022 |
-6,416.08 |
| Oct 31, 2022 |
-6,476.80 |
| Oct 28, 2022 |
-6,524.69 |
| Oct 27, 2022 |
-6,384.55 |
| Oct 26, 2022 |
-6,503.66 |
| Oct 25, 2022 |
-6,644.97 |
| Oct 24, 2022 |
-6,536.36 |
| Oct 21, 2022 |
-6,347.17 |
| Oct 20, 2022 |
-6,187.18 |
| Oct 19, 2022 |
-6,215.21 |
| Oct 18, 2022 |
-6,235.06 |
| Oct 17, 2022 |
-6,164.99 |
| Oct 14, 2022 |
-5,833.33 |
| Oct 13, 2022 |
-5,958.29 |
| Oct 12, 2022 |
-5,813.48 |
| Oct 11, 2022 |
-5,815.81 |
| Oct 10, 2022 |
-5,920.92 |
| Oct 7, 2022 |
-5,952.45 |
| Oct 6, 2022 |
-6,210.54 |
| Oct 5, 2022 |
-6,270.10 |
| Oct 4, 2022 |
-6,167.33 |
| Oct 3, 2022 |
-6,023.69 |
| Sep 30, 2022 |
-5,735.23 |
| Sep 29, 2022 |
-4,821.50 |
| Sep 28, 2022 |
-4,982.60 |
| Sep 27, 2022 |
-4,903.50 |
| Sep 26, 2022 |
-4,920.86 |
| Sep 23, 2022 |
-4,887.10 |
| Sep 22, 2022 |
-5,079.07 |
| Sep 21, 2022 |
-5,120.55 |
| Sep 20, 2022 |
-5,244.03 |
| Sep 19, 2022 |
-5,310.59 |
| Sep 16, 2022 |
-5,346.29 |
| Sep 15, 2022 |
-5,264.29 |
| Sep 14, 2022 |
-5,259.46 |
| Sep 13, 2022 |
-5,288.40 |
| Sep 12, 2022 |
-5,521.86 |
| Sep 9, 2022 |
-5,654.02 |
| Sep 8, 2022 |
-5,432.14 |
| Sep 7, 2022 |
-5,365.58 |
| Sep 6, 2022 |
-5,304.80 |
| Sep 2, 2022 |
-5,408.99 |
| Sep 1, 2022 |
-5,510.28 |
| Aug 31, 2022 |
-5,588.42 |
| Aug 30, 2022 |
-5,626.04 |
| Aug 29, 2022 |
-5,626.04 |
| Aug 26, 2022 |
-5,661.74 |
| Aug 25, 2022 |
-5,788.11 |
| Aug 24, 2022 |
-5,657.88 |
| Aug 23, 2022 |
-5,428.28 |
| Aug 22, 2022 |
-5,371.37 |
| Aug 19, 2022 |
-5,464.94 |
| Aug 18, 2022 |
-5,647.27 |
| Aug 17, 2022 |
-5,574.92 |
| Aug 16, 2022 |
-5,518.96 |
| Aug 15, 2022 |
-5,409.96 |
| Aug 12, 2022 |
-5,580.70 |
| Aug 11, 2022 |
-5,539.22 |
| Aug 10, 2022 |
-5,552.73 |
| Aug 9, 2022 |
-5,160.10 |
| Aug 8, 2022 |
-5,244.99 |
| Aug 5, 2022 |
-5,490.02 |
| Aug 4, 2022 |
-5,507.39 |
| Aug 3, 2022 |
-5,426.36 |
| Aug 2, 2022 |
-5,205.44 |
| Aug 1, 2022 |
-5,078.10 |
| Jul 29, 2022 |
-5,163.96 |
| Jul 28, 2022 |
-5,219.91 |
| Jul 27, 2022 |
-4,893.85 |
| Jul 26, 2022 |
-4,732.75 |
| Jul 25, 2022 |
-4,808.96 |
| Jul 22, 2022 |
-4,819.57 |
| Jul 21, 2022 |
-4,953.66 |
| Jul 20, 2022 |
-4,809.92 |
| Jul 19, 2022 |
-4,869.73 |
| Jul 18, 2022 |
-4,813.78 |
| Jul 15, 2022 |
-4,809.92 |
| Jul 14, 2022 |
-4,717.31 |
| Jul 13, 2022 |
-4,706.70 |
| Jul 12, 2022 |
-4,799.31 |
| Jul 11, 2022 |
-4,785.80 |
| Jul 8, 2022 |
-4,694.16 |
| Jul 7, 2022 |
-4,563.93 |
| Jul 6, 2022 |
-4,465.53 |
| Jul 5, 2022 |
-4,339.15 |
| Jul 1, 2022 |
-4,282.24 |
| Jun 30, 2022 |
-4,278.38 |
| Jun 29, 2022 |
-6,206.07 |
| Jun 28, 2022 |
-6,025.91 |
| Jun 27, 2022 |
-5,851.52 |
| Jun 24, 2022 |
-5,917.82 |
| Jun 23, 2022 |
-5,765.04 |
| Jun 22, 2022 |
-5,716.04 |
| Jun 21, 2022 |
-5,757.84 |
| Jun 17, 2022 |
-5,633.89 |
| Jun 16, 2022 |
-5,566.15 |
| Jun 15, 2022 |
-5,821.25 |
| Jun 14, 2022 |
-5,675.68 |
| Jun 13, 2022 |
-5,700.19 |
| Jun 10, 2022 |
-6,004.29 |
| Jun 9, 2022 |
-6,255.07 |
| Jun 8, 2022 |
-6,428.02 |
| Jun 7, 2022 |
-6,448.20 |
| Jun 6, 2022 |
-6,379.02 |
| Jun 3, 2022 |
-6,374.70 |
| Jun 2, 2022 |
-6,541.88 |
| Jun 1, 2022 |
-6,341.55 |
| May 31, 2022 |
-6,135.45 |
| May 27, 2022 |
-6,132.56 |
| May 26, 2022 |
-5,945.20 |
| May 25, 2022 |
-5,783.78 |
| May 24, 2022 |
-5,729.01 |
| May 23, 2022 |
-5,876.02 |
| May 20, 2022 |
-5,831.34 |
| May 19, 2022 |
-5,867.37 |
| May 18, 2022 |
-5,925.02 |
| May 17, 2022 |
-6,270.92 |
| May 16, 2022 |
-6,144.09 |
| May 13, 2022 |
-6,250.75 |
| May 12, 2022 |
-6,072.03 |
| May 11, 2022 |
-6,123.92 |
| May 10, 2022 |
-6,309.84 |
| May 9, 2022 |
-6,265.16 |
| May 6, 2022 |
-6,562.06 |
| May 5, 2022 |
-6,664.39 |
| May 4, 2022 |
-7,040.56 |
| May 3, 2022 |
-6,841.66 |
| May 2, 2022 |
-6,860.40 |
| Apr 29, 2022 |
-6,763.84 |
| Apr 28, 2022 |
-7,076.59 |
| Apr 27, 2022 |
-6,856.08 |
| Apr 26, 2022 |
-6,896.43 |
| Apr 25, 2022 |
-7,194.77 |
| Apr 22, 2022 |
-7,140.01 |
| Apr 21, 2022 |
-7,372.05 |
| Apr 20, 2022 |
-7,543.56 |
| Apr 19, 2022 |
-7,704.98 |
| Apr 18, 2022 |
-7,581.03 |
| Apr 14, 2022 |
-7,638.68 |
| Apr 13, 2022 |
-7,831.81 |
| Apr 12, 2022 |
-7,641.56 |
| Apr 11, 2022 |
-7,866.40 |
| Apr 8, 2022 |
-8,071.06 |
| Apr 7, 2022 |
-8,209.42 |
| Apr 6, 2022 |
-8,192.13 |
| Apr 5, 2022 |
-8,369.40 |
| Apr 4, 2022 |
-8,631.71 |
| Apr 1, 2022 |
-8,503.44 |
| Mar 31, 2022 |
-8,589.91 |
| Mar 30, 2022 |
-5,099.25 |
| Mar 29, 2022 |
-5,179.15 |
| Mar 28, 2022 |
-5,150.02 |
| Mar 25, 2022 |
-5,088.43 |
| Mar 24, 2022 |
-5,083.44 |
| Mar 23, 2022 |
-5,018.52 |
| Mar 22, 2022 |
-5,128.38 |
| Mar 21, 2022 |
-5,066.79 |
| Mar 18, 2022 |
-5,107.57 |
| Mar 17, 2022 |
-5,007.70 |
| Mar 16, 2022 |
-4,953.60 |
| Mar 15, 2022 |
-4,778.83 |
| Mar 14, 2022 |
-4,649.00 |
| Mar 11, 2022 |
-4,740.55 |
| Mar 10, 2022 |
-4,850.40 |
| Mar 9, 2022 |
-4,915.32 |
| Mar 8, 2022 |
-4,755.53 |
| Mar 7, 2022 |
-4,776.33 |
| Mar 4, 2022 |
-4,959.43 |
| Mar 3, 2022 |
-5,028.51 |
| Mar 2, 2022 |
-5,102.58 |
| Mar 1, 2022 |
-5,052.64 |
| Feb 28, 2022 |
-5,115.06 |
| Feb 25, 2022 |
-5,091.76 |
| Feb 24, 2022 |
-5,028.51 |
| Feb 23, 2022 |
-5,026.84 |
| Feb 22, 2022 |
-5,195.79 |
| Feb 18, 2022 |
-5,273.19 |
| Feb 17, 2022 |
-5,181.64 |
| Feb 16, 2022 |
-5,368.07 |
| Feb 15, 2022 |
-5,382.22 |
| Feb 14, 2022 |
-5,273.19 |
| Feb 11, 2022 |
-5,308.15 |
| Feb 10, 2022 |
-5,480.42 |
| Feb 9, 2022 |
-5,457.95 |
| Feb 8, 2022 |
-5,336.44 |
| Feb 7, 2022 |
-5,283.18 |
| Feb 4, 2022 |
-5,316.47 |
| Feb 3, 2022 |
-5,270.69 |
| Feb 2, 2022 |
-5,408.02 |
| Feb 1, 2022 |
-5,362.24 |
| Jan 31, 2022 |
-5,314.80 |
| Jan 28, 2022 |
-5,165.83 |
| Jan 27, 2022 |
-5,010.20 |
| Jan 26, 2022 |
-5,050.15 |
| Jan 25, 2022 |
-4,877.04 |
| Jan 24, 2022 |
-5,020.18 |
| Jan 21, 2022 |
-5,046.82 |
| Jan 20, 2022 |
-5,193.29 |
| Jan 19, 2022 |
-5,273.19 |
| Jan 18, 2022 |
-5,409.68 |
| Jan 14, 2022 |
-5,567.81 |
| Jan 13, 2022 |
-5,562.82 |
| Jan 12, 2022 |
-5,729.27 |
| Jan 11, 2022 |
-5,720.11 |
| Jan 10, 2022 |
-5,624.40 |
| Jan 7, 2022 |
-5,625.24 |
| Jan 6, 2022 |
-5,689.32 |
| Jan 5, 2022 |
-5,705.97 |
| Jan 4, 2022 |
-5,752.57 |
| Jan 3, 2022 |
-5,819.15 |
| Dec 31, 2021 |
-5,770.05 |
| Dec 30, 2021 |
-74,501.70 |
| Dec 29, 2021 |
-74,693.57 |
| Dec 28, 2021 |
-74,672.26 |
| Dec 27, 2021 |
-75,002.71 |
| Dec 23, 2021 |
-73,776.83 |
| Dec 22, 2021 |
-72,998.66 |
| Dec 21, 2021 |
-72,103.23 |
| Dec 20, 2021 |
-70,088.52 |
| Dec 17, 2021 |
-70,919.98 |
| Dec 16, 2021 |
-71,367.70 |
| Dec 15, 2021 |
-73,435.71 |
| Dec 14, 2021 |
-71,730.14 |
| Dec 13, 2021 |
-72,508.30 |
| Dec 10, 2021 |
-73,457.03 |
| Dec 9, 2021 |
-72,124.55 |
| Dec 8, 2021 |
-71,953.99 |
| Dec 7, 2021 |
-71,783.43 |
| Dec 6, 2021 |
-69,555.53 |
| Dec 3, 2021 |
-67,434.21 |
| Dec 2, 2021 |
-70,173.80 |
| Dec 1, 2021 |
-69,843.34 |
| Nov 30, 2021 |
-71,357.04 |
| Nov 29, 2021 |
-73,979.36 |
| Nov 26, 2021 |
-71,826.07 |
| Nov 24, 2021 |
-73,563.63 |
| Nov 23, 2021 |
-70,930.65 |
| Nov 22, 2021 |
-74,736.21 |
| Nov 19, 2021 |
-75,962.10 |
| Nov 18, 2021 |
-75,898.13 |
| Nov 17, 2021 |
-75,461.08 |
| Nov 16, 2021 |
-75,620.98 |
| Nov 15, 2021 |
-74,821.49 |
| Nov 12, 2021 |
-74,565.65 |
| Nov 11, 2021 |
-73,702.21 |
| Nov 10, 2021 |
-73,361.09 |
| Nov 9, 2021 |
-74,960.07 |
| Nov 8, 2021 |
-76,143.31 |
| Nov 5, 2021 |
-74,618.95 |
| Nov 4, 2021 |
-74,800.17 |
| Nov 3, 2021 |
-74,704.23 |
| Nov 2, 2021 |
-73,638.25 |
| Nov 1, 2021 |
-71,772.78 |
| Oct 29, 2021 |
-71,090.55 |
| Oct 28, 2021 |
-70,376.33 |
| Oct 27, 2021 |
-69,875.32 |
| Oct 26, 2021 |
-70,728.11 |
| Oct 25, 2021 |
-71,015.93 |
| Oct 22, 2021 |
-70,291.06 |
| Oct 21, 2021 |
-71,047.91 |
| Oct 20, 2021 |
-70,280.40 |
| Oct 19, 2021 |
-70,067.20 |
| Oct 18, 2021 |
-68,468.22 |
| Oct 15, 2021 |
-67,476.85 |
| Oct 14, 2021 |
-68,468.22 |
| Oct 13, 2021 |
-67,061.12 |
| Oct 12, 2021 |
-66,858.58 |
| Oct 11, 2021 |
-67,402.23 |
| Oct 8, 2021 |
-68,287.00 |
| Oct 7, 2021 |
-68,521.52 |
| Oct 6, 2021 |
-67,785.99 |
| Oct 5, 2021 |
-67,146.40 |
| Oct 4, 2021 |
-66,133.71 |
| Oct 1, 2021 |
-67,348.94 |
| Sep 30, 2021 |
-66,933.20 |
| Sep 29, 2021 |
-7.00 |
| Sep 28, 2021 |
-7.00 |
| Sep 27, 2021 |
-7.17 |
| Sep 24, 2021 |
-7.20 |
| Sep 23, 2021 |
-7.20 |
| Sep 22, 2021 |
-7.01 |
| Sep 21, 2021 |
-6.85 |
| Sep 20, 2021 |
-6.71 |
| Sep 17, 2021 |
-6.87 |
| Sep 16, 2021 |
-6.79 |
| Sep 15, 2021 |
-6.81 |
| Sep 14, 2021 |
-6.74 |
| Sep 13, 2021 |
-6.80 |
| Sep 10, 2021 |
-6.82 |
| Sep 9, 2021 |
-6.92 |
| Sep 8, 2021 |
-6.93 |
| Sep 7, 2021 |
-6.98 |
| Sep 3, 2021 |
-7.08 |
| Sep 2, 2021 |
-7.12 |
| Sep 1, 2021 |
-7.18 |
| Aug 31, 2021 |
-7.19 |
| Aug 30, 2021 |
-7.22 |
| Aug 27, 2021 |
-7.15 |
| Aug 26, 2021 |
-7.07 |
| Aug 25, 2021 |
-7.14 |
| Aug 24, 2021 |
-7.16 |
| Aug 23, 2021 |
-7.05 |
| Aug 20, 2021 |
-6.72 |
| Aug 19, 2021 |
-6.68 |
| Aug 18, 2021 |
-6.80 |
| Aug 17, 2021 |
-7.05 |
| Aug 16, 2021 |
-7.16 |
| Aug 13, 2021 |
-7.20 |
| Aug 12, 2021 |
-7.21 |
| Aug 11, 2021 |
-7.18 |
| Aug 10, 2021 |
-7.39 |
| Aug 9, 2021 |
-7.52 |
| Aug 6, 2021 |
-7.20 |
| Aug 5, 2021 |
-7.18 |
| Aug 4, 2021 |
-7.12 |
| Aug 3, 2021 |
-7.12 |
| Aug 2, 2021 |
-7.04 |
| Jul 30, 2021 |
-7.04 |
| Jul 29, 2021 |
-7.06 |
| Jul 28, 2021 |
-7.05 |
| Jul 27, 2021 |
-7.04 |
| Jul 26, 2021 |
-7.26 |
| Jul 23, 2021 |
-7.26 |
| Jul 22, 2021 |
-7.21 |
| Jul 21, 2021 |
-7.22 |
| Jul 20, 2021 |
-6.99 |
| Jul 19, 2021 |
-6.86 |
| Jul 16, 2021 |
-6.99 |
| Jul 15, 2021 |
-7.07 |
| Jul 14, 2021 |
-7.14 |
| Jul 13, 2021 |
-7.17 |
| Jul 12, 2021 |
-7.23 |
| Jul 9, 2021 |
-7.17 |
| Jul 8, 2021 |
-7.07 |
| Jul 7, 2021 |
-7.53 |
| Jul 6, 2021 |
-7.53 |
| Jul 2, 2021 |
-7.32 |
| Jul 1, 2021 |
-7.32 |
| Jun 30, 2021 |
-7.27 |
| Jun 29, 2021 |
16,845.18 |
| Jun 28, 2021 |
16,900.59 |
| Jun 25, 2021 |
16,926.98 |
| Jun 24, 2021 |
16,694.78 |
| Jun 23, 2021 |
16,201.35 |
| Jun 22, 2021 |
16,188.15 |
| Jun 21, 2021 |
16,275.23 |
| Jun 18, 2021 |
16,011.37 |
| Jun 17, 2021 |
16,254.12 |
| Jun 16, 2021 |
16,190.79 |
| Jun 15, 2021 |
16,320.09 |
| Jun 14, 2021 |
15,694.73 |
| Jun 11, 2021 |
15,515.30 |
| Jun 10, 2021 |
14,945.35 |
| Jun 9, 2021 |
14,868.83 |
| Jun 8, 2021 |
14,470.39 |
| Jun 7, 2021 |
14,454.56 |
| Jun 4, 2021 |
14,538.99 |
| Jun 3, 2021 |
13,934.74 |
| Jun 2, 2021 |
14,011.26 |
| Jun 1, 2021 |
13,905.72 |
| May 28, 2021 |
13,409.65 |
| May 27, 2021 |
12,467.65 |
| May 26, 2021 |
12,330.44 |
| May 25, 2021 |
12,235.45 |
| May 24, 2021 |
12,269.75 |
| May 21, 2021 |
12,100.88 |
| May 20, 2021 |
12,063.94 |
| May 19, 2021 |
11,966.30 |
| May 18, 2021 |
11,955.75 |
| May 17, 2021 |
12,037.55 |
| May 14, 2021 |
12,145.73 |
| May 13, 2021 |
11,887.15 |
| May 12, 2021 |
11,892.42 |
| May 11, 2021 |
12,069.21 |
| May 10, 2021 |
12,259.20 |
| May 7, 2021 |
12,565.28 |
| May 6, 2021 |
12,610.14 |
| May 5, 2021 |
12,942.61 |
| May 4, 2021 |
12,652.36 |
| May 3, 2021 |
12,995.38 |
| Apr 30, 2021 |
13,267.16 |
| Apr 29, 2021 |
13,201.20 |
| Apr 28, 2021 |
13,515.20 |
| Apr 27, 2021 |
13,507.28 |
| Apr 26, 2021 |
13,868.78 |
| Apr 23, 2021 |
13,341.05 |
| Apr 22, 2021 |
12,641.80 |
| Apr 21, 2021 |
12,918.86 |
| Apr 20, 2021 |
12,512.51 |
| Apr 19, 2021 |
13,019.13 |
| Apr 16, 2021 |
13,354.24 |
| Apr 15, 2021 |
13,251.33 |
| Apr 14, 2021 |
13,557.42 |
| Apr 13, 2021 |
13,678.79 |
| Apr 12, 2021 |
13,736.84 |
| Apr 9, 2021 |
14,140.56 |
| Apr 8, 2021 |
14,707.87 |
| Apr 7, 2021 |
15,140.61 |
| Apr 6, 2021 |
14,858.27 |
| Apr 5, 2021 |
14,842.44 |
| Apr 1, 2021 |
14,937.43 |
| Mar 31, 2021 |
14,079.87 |
| Dec 24, 2020 |
9.65 |
| Dec 23, 2020 |
9.44 |
| Dec 22, 2020 |
9.26 |
| Dec 21, 2020 |
8.43 |
| Dec 18, 2020 |
8.30 |
| Dec 17, 2020 |
8.28 |
| Dec 16, 2020 |
8.58 |
| Dec 15, 2020 |
7.66 |
| Dec 14, 2020 |
8.10 |
| Dec 11, 2020 |
8.43 |
| Dec 10, 2020 |
7.92 |
| Dec 9, 2020 |
7.95 |
| Dec 8, 2020 |
8.09 |
| Dec 7, 2020 |
8.15 |
| Dec 4, 2020 |
7.86 |
| Dec 3, 2020 |
7.51 |
| Dec 2, 2020 |
7.29 |
| Dec 1, 2020 |
7.02 |
| Nov 30, 2020 |
6.83 |
| Nov 27, 2020 |
6.68 |
| Nov 25, 2020 |
6.38 |
| Nov 24, 2020 |
6.43 |
| Nov 23, 2020 |
6.50 |
| Nov 20, 2020 |
6.30 |
| Nov 19, 2020 |
6.43 |
| Nov 18, 2020 |
6.09 |
| Nov 17, 2020 |
6.42 |
| Nov 16, 2020 |
6.23 |
| Nov 13, 2020 |
5.95 |
| Nov 12, 2020 |
5.92 |
| Nov 11, 2020 |
5.85 |
| Nov 10, 2020 |
5.56 |
| Nov 9, 2020 |
5.61 |
| Nov 6, 2020 |
5.75 |
| Nov 5, 2020 |
5.65 |
| Nov 4, 2020 |
5.35 |
| Nov 3, 2020 |
5.23 |
| Nov 2, 2020 |
5.06 |
| Oct 30, 2020 |
4.98 |
| Oct 29, 2020 |
5.14 |
| Oct 28, 2020 |
5.16 |
| Oct 27, 2020 |
5.22 |
| Oct 26, 2020 |
5.21 |
| Oct 23, 2020 |
5.40 |
| Oct 22, 2020 |
5.30 |
| Oct 21, 2020 |
5.29 |
| Oct 20, 2020 |
5.28 |
| Oct 19, 2020 |
5.25 |
| Oct 16, 2020 |
5.26 |
| Oct 15, 2020 |
5.02 |
| Oct 14, 2020 |
5.05 |
| Oct 13, 2020 |
5.02 |
| Oct 12, 2020 |
4.88 |
| Oct 9, 2020 |
4.82 |
| Oct 8, 2020 |
4.79 |
| Oct 7, 2020 |
4.77 |
| Oct 6, 2020 |
4.72 |
| Oct 5, 2020 |
4.59 |
| Oct 2, 2020 |
4.52 |
| Oct 1, 2020 |
4.51 |
| Sep 30, 2020 |
4.44 |
| Sep 29, 2020 |
2.13 |
| Sep 28, 2020 |
2.14 |
| Sep 25, 2020 |
2.12 |
| Sep 24, 2020 |
2.10 |
| Sep 23, 2020 |
2.16 |
| Sep 22, 2020 |
2.12 |
| Sep 21, 2020 |
2.17 |
| Sep 18, 2020 |
2.20 |
| Sep 17, 2020 |
2.15 |
| Sep 16, 2020 |
2.16 |
| Sep 15, 2020 |
2.11 |
| Sep 14, 2020 |
2.07 |
| Sep 11, 2020 |
2.07 |
| Sep 10, 2020 |
2.08 |
| Sep 9, 2020 |
2.08 |
| Sep 8, 2020 |
2.06 |
| Sep 4, 2020 |
2.08 |
| Sep 3, 2020 |
2.14 |
| Sep 2, 2020 |
2.16 |
| Sep 1, 2020 |
2.14 |
| Aug 31, 2020 |
2.12 |
| Aug 28, 2020 |
2.10 |
| Aug 27, 2020 |
2.08 |
| Aug 26, 2020 |
2.07 |
| Aug 25, 2020 |
2.06 |
| Aug 24, 2020 |
2.02 |
| Aug 21, 2020 |
1.98 |
| Aug 20, 2020 |
1.98 |
| Aug 19, 2020 |
1.99 |
| Aug 18, 2020 |
1.95 |
| Aug 17, 2020 |
1.93 |
| Aug 14, 2020 |
1.87 |
| Aug 13, 2020 |
1.84 |
| Aug 12, 2020 |
1.84 |
| Aug 11, 2020 |
1.85 |
| Aug 10, 2020 |
1.79 |
| Aug 7, 2020 |
1.77 |
| Aug 6, 2020 |
1.76 |
| Aug 5, 2020 |
1.75 |
| Aug 4, 2020 |
1.73 |
| Aug 3, 2020 |
1.71 |
| Jul 31, 2020 |
1.71 |
| Jul 30, 2020 |
1.71 |
| Jul 29, 2020 |
1.70 |
| Jul 28, 2020 |
1.72 |
| Jul 27, 2020 |
1.75 |
| Jul 24, 2020 |
1.75 |
| Jul 23, 2020 |
1.77 |
| Jul 22, 2020 |
1.77 |
| Jul 21, 2020 |
1.77 |
| Jul 20, 2020 |
1.75 |
| Jul 17, 2020 |
1.74 |
| Jul 16, 2020 |
1.73 |
| Jul 15, 2020 |
1.75 |
| Jul 14, 2020 |
1.72 |
| Jul 13, 2020 |
1.73 |
| Jul 10, 2020 |
1.72 |
| Jul 9, 2020 |
1.71 |
| Jul 8, 2020 |
1.71 |
| Jul 7, 2020 |
1.72 |
| Jul 6, 2020 |
1.72 |
| Jul 2, 2020 |
1.69 |
| Jul 1, 2020 |
1.67 |
| Jun 30, 2020 |
1.66 |
| Jun 29, 2020 |
13.59 |
| Jun 26, 2020 |
13.57 |
| Jun 25, 2020 |
13.64 |
| Jun 24, 2020 |
13.76 |
| Jun 23, 2020 |
13.94 |
| Jun 22, 2020 |
13.81 |
| Jun 19, 2020 |
13.74 |
| Jun 18, 2020 |
13.53 |
| Jun 17, 2020 |
13.53 |
| Jun 16, 2020 |
13.47 |
| Jun 15, 2020 |
13.19 |
| Jun 12, 2020 |
13.18 |
| Jun 11, 2020 |
13.27 |
| Jun 10, 2020 |
13.71 |
| Jun 9, 2020 |
13.70 |
| Jun 8, 2020 |
13.63 |
| Jun 5, 2020 |
13.53 |
| Jun 4, 2020 |
12.76 |
| Jun 3, 2020 |
12.71 |
| Jun 2, 2020 |
12.55 |
| Jun 1, 2020 |
12.56 |
| May 29, 2020 |
12.55 |
| May 28, 2020 |
12.49 |
| May 27, 2020 |
12.40 |
| May 26, 2020 |
12.11 |
| May 22, 2020 |
11.95 |
| May 21, 2020 |
11.77 |
| May 20, 2020 |
11.77 |
| May 19, 2020 |
11.55 |
| May 18, 2020 |
11.54 |
| May 15, 2020 |
11.21 |
| May 14, 2020 |
11.20 |
| May 13, 2020 |
11.38 |
| May 12, 2020 |
11.40 |
| May 11, 2020 |
11.54 |
| May 8, 2020 |
11.72 |
| May 7, 2020 |
11.59 |
| May 6, 2020 |
11.49 |
| May 5, 2020 |
11.41 |
| May 4, 2020 |
11.17 |
| May 1, 2020 |
11.18 |
| Apr 30, 2020 |
11.43 |
| Apr 29, 2020 |
11.43 |
| Apr 28, 2020 |
11.23 |
| Apr 27, 2020 |
11.07 |
| Apr 24, 2020 |
10.86 |
| Apr 23, 2020 |
10.75 |
| Apr 22, 2020 |
10.66 |
| Apr 21, 2020 |
10.50 |
| Apr 20, 2020 |
10.82 |
| Apr 17, 2020 |
10.96 |
| Apr 16, 2020 |
10.97 |
| Apr 15, 2020 |
10.91 |
| Apr 14, 2020 |
11.12 |
| Apr 13, 2020 |
10.85 |
| Apr 9, 2020 |
10.94 |
| Apr 8, 2020 |
10.91 |
| Apr 7, 2020 |
10.72 |
| Apr 6, 2020 |
10.33 |
| Apr 3, 2020 |
10.09 |
| Apr 2, 2020 |
10.16 |
| Apr 1, 2020 |
10.10 |
| Mar 31, 2020 |
10.24 |
| Mar 30, 2020 |
9.80 |
| Mar 27, 2020 |
9.89 |
| Mar 26, 2020 |
9.86 |
| Mar 25, 2020 |
9.49 |
| Mar 24, 2020 |
9.16 |
| Mar 23, 2020 |
8.77 |
| Mar 20, 2020 |
8.69 |
| Mar 19, 2020 |
8.65 |
| Mar 18, 2020 |
8.29 |
| Mar 17, 2020 |
9.10 |
| Mar 16, 2020 |
9.16 |
| Mar 13, 2020 |
10.07 |
| Mar 12, 2020 |
9.52 |
| Mar 11, 2020 |
10.08 |
| Mar 10, 2020 |
10.41 |
| Mar 9, 2020 |
10.09 |
| Mar 6, 2020 |
10.79 |
| Mar 5, 2020 |
10.95 |
| Mar 4, 2020 |
11.19 |
| Mar 3, 2020 |
11.01 |
| Mar 2, 2020 |
10.99 |
| Feb 28, 2020 |
10.92 |
| Feb 27, 2020 |
11.09 |
| Feb 26, 2020 |
11.28 |
| Feb 25, 2020 |
11.23 |
| Feb 24, 2020 |
11.23 |
| Feb 21, 2020 |
11.44 |
| Feb 20, 2020 |
11.49 |
| Feb 19, 2020 |
11.49 |
| Feb 18, 2020 |
11.42 |
| Feb 14, 2020 |
11.29 |
| Feb 13, 2020 |
11.26 |
| Feb 12, 2020 |
11.12 |
| Feb 11, 2020 |
11.10 |
| Feb 10, 2020 |
11.18 |
| Feb 7, 2020 |
11.23 |
| Feb 6, 2020 |
11.06 |
| Feb 5, 2020 |
10.89 |
| Feb 4, 2020 |
10.71 |
| Feb 3, 2020 |
10.50 |
| Jan 31, 2020 |
10.50 |
| Jan 30, 2020 |
10.49 |
| Jan 29, 2020 |
10.56 |
| Jan 28, 2020 |
10.61 |
| Jan 27, 2020 |
10.45 |
| Jan 24, 2020 |
10.56 |
| Jan 23, 2020 |
10.55 |
| Jan 22, 2020 |
10.69 |
| Jan 21, 2020 |
10.58 |
| Jan 17, 2020 |
10.35 |
| Jan 16, 2020 |
10.25 |
| Jan 15, 2020 |
10.15 |
| Jan 14, 2020 |
10.28 |
| Jan 13, 2020 |
10.32 |
| Jan 10, 2020 |
10.23 |
| Jan 9, 2020 |
10.11 |
| Jan 8, 2020 |
9.96 |
| Jan 7, 2020 |
9.98 |
| Jan 6, 2020 |
10.01 |
| Jan 3, 2020 |
10.09 |
| Jan 2, 2020 |
10.15 |
| Dec 31, 2019 |
10.05 |
| Dec 30, 2019 |
11,709.78 |
| Dec 27, 2019 |
11,910.02 |
| Dec 26, 2019 |
11,885.99 |
| Dec 24, 2019 |
11,781.87 |
| Dec 23, 2019 |
11,717.79 |
| Dec 20, 2019 |
11,773.86 |
| Dec 19, 2019 |
11,910.02 |
| Dec 18, 2019 |
11,805.90 |
| Dec 17, 2019 |
11,821.92 |
| Dec 16, 2019 |
11,942.06 |
| Dec 13, 2019 |
11,885.99 |
| Dec 12, 2019 |
11,645.71 |
| Dec 11, 2019 |
11,565.61 |
| Dec 10, 2019 |
11,541.59 |
| Dec 9, 2019 |
11,629.69 |
| Dec 6, 2019 |
11,637.70 |
| Dec 5, 2019 |
11,565.61 |
| Dec 4, 2019 |
11,517.56 |
| Dec 3, 2019 |
11,461.49 |
| Dec 2, 2019 |
11,677.75 |
| Nov 29, 2019 |
11,765.85 |
| Nov 27, 2019 |
11,821.92 |
| Nov 26, 2019 |
11,773.86 |
| Nov 25, 2019 |
11,902.01 |
| Nov 22, 2019 |
11,749.83 |
| Nov 21, 2019 |
11,597.65 |
| Nov 20, 2019 |
11,405.42 |
| Nov 19, 2019 |
11,237.23 |
| Nov 18, 2019 |
11,357.37 |
| Nov 15, 2019 |
11,781.87 |
| Nov 14, 2019 |
11,885.99 |
| Nov 13, 2019 |
12,038.17 |
| Nov 12, 2019 |
12,126.27 |
| Nov 11, 2019 |
12,174.33 |
| Nov 8, 2019 |
11,781.87 |
| Nov 7, 2019 |
11,333.34 |
| Nov 6, 2019 |
11,117.09 |
| Nov 5, 2019 |
11,189.17 |
| Nov 4, 2019 |
11,125.10 |
| Nov 1, 2019 |
11,004.95 |
| Oct 31, 2019 |
10,924.86 |
| Oct 30, 2019 |
10,932.87 |
| Oct 29, 2019 |
10,684.58 |
| Oct 28, 2019 |
10,556.43 |
| Oct 25, 2019 |
10,252.07 |
| Oct 24, 2019 |
10,332.16 |
| Oct 23, 2019 |
10,372.21 |
| Oct 22, 2019 |
10,292.11 |
| Oct 21, 2019 |
10,115.91 |
| Oct 18, 2019 |
10,372.21 |
| Oct 17, 2019 |
10,812.73 |
| Oct 16, 2019 |
11,053.01 |
| Oct 15, 2019 |
10,884.81 |
| Oct 14, 2019 |
11,333.34 |
| Oct 11, 2019 |
11,149.12 |
| Oct 10, 2019 |
11,125.10 |
| Oct 9, 2019 |
10,772.68 |
| Oct 8, 2019 |
10,404.25 |
| Oct 7, 2019 |
10,412.26 |
| Oct 4, 2019 |
10,131.93 |
| Oct 3, 2019 |
9,971.74 |
| Oct 2, 2019 |
9,931.69 |
| Oct 1, 2019 |
9,595.29 |
| Sep 30, 2019 |
9,483.16 |
| Sep 27, 2019 |
4.17 |
| Sep 26, 2019 |
4.19 |
| Sep 25, 2019 |
4.21 |
| Sep 24, 2019 |
4.24 |
| Sep 23, 2019 |
4.30 |
| Sep 20, 2019 |
4.36 |
| Sep 19, 2019 |
4.39 |
| Sep 18, 2019 |
4.10 |
| Sep 17, 2019 |
4.16 |
| Sep 16, 2019 |
4.23 |
| Sep 13, 2019 |
4.27 |
| Sep 12, 2019 |
4.26 |
| Sep 11, 2019 |
4.26 |
| Sep 10, 2019 |
4.29 |
| Sep 9, 2019 |
4.33 |
| Sep 6, 2019 |
4.39 |
| Sep 5, 2019 |
4.36 |
| Sep 4, 2019 |
4.36 |
| Sep 3, 2019 |
4.30 |
| Aug 30, 2019 |
4.35 |
| Aug 29, 2019 |
4.34 |
| Aug 28, 2019 |
4.31 |
| Aug 27, 2019 |
4.32 |
| Aug 26, 2019 |
4.30 |
| Aug 23, 2019 |
4.31 |
| Aug 22, 2019 |
4.30 |
| Aug 21, 2019 |
4.26 |
| Aug 20, 2019 |
4.23 |
| Aug 19, 2019 |
4.27 |
| Aug 16, 2019 |
4.25 |
| Aug 15, 2019 |
4.24 |
| Aug 14, 2019 |
4.21 |
| Aug 13, 2019 |
4.14 |
| Aug 12, 2019 |
4.00 |
| Aug 9, 2019 |
3.84 |
| Aug 8, 2019 |
3.86 |
| Aug 7, 2019 |
3.72 |
| Aug 6, 2019 |
3.78 |
| Aug 5, 2019 |
3.70 |
| Aug 2, 2019 |
3.79 |
| Aug 1, 2019 |
3.80 |
| Jul 31, 2019 |
3.82 |
| Jul 30, 2019 |
3.78 |
| Jul 29, 2019 |
3.83 |
| Jul 26, 2019 |
3.82 |
| Jul 25, 2019 |
3.82 |
| Jul 24, 2019 |
3.77 |
| Jul 23, 2019 |
3.83 |
| Jul 22, 2019 |
3.83 |
| Jul 19, 2019 |
3.83 |
| Jul 18, 2019 |
3.83 |
| Jul 17, 2019 |
3.85 |
| Jul 16, 2019 |
3.88 |
| Jul 15, 2019 |
3.83 |
| Jul 12, 2019 |
3.85 |
| Jul 11, 2019 |
3.85 |
| Jul 10, 2019 |
3.89 |
| Jul 9, 2019 |
3.91 |
| Jul 8, 2019 |
3.85 |
| Jul 5, 2019 |
3.88 |
| Jul 3, 2019 |
3.85 |
| Jul 2, 2019 |
3.83 |
| Jul 1, 2019 |
3.84 |
| Jun 28, 2019 |
11.84 |
| Jun 27, 2019 |
11.71 |
| Jun 26, 2019 |
11.71 |
| Jun 25, 2019 |
11.54 |
| Jun 24, 2019 |
11.60 |
| Jun 21, 2019 |
11.65 |
| Jun 20, 2019 |
11.66 |
| Jun 19, 2019 |
11.50 |
| Jun 18, 2019 |
11.61 |
| Jun 17, 2019 |
10.87 |
| Jun 14, 2019 |
10.59 |
| Jun 13, 2019 |
10.69 |
| Jun 12, 2019 |
10.55 |
| Jun 11, 2019 |
10.56 |
| Jun 10, 2019 |
10.55 |
| Jun 7, 2019 |
10.63 |
| Jun 6, 2019 |
10.19 |
| Jun 5, 2019 |
10.15 |
| Jun 4, 2019 |
10.28 |
| Jun 3, 2019 |
10.07 |
| May 31, 2019 |
10.06 |
| May 30, 2019 |
10.17 |
| May 29, 2019 |
10.17 |
| May 28, 2019 |
10.29 |
| May 24, 2019 |
10.29 |
| May 23, 2019 |
10.25 |
| May 22, 2019 |
10.39 |
| May 21, 2019 |
10.42 |
| May 20, 2019 |
10.32 |
| May 17, 2019 |
10.42 |
| May 16, 2019 |
10.39 |
| May 15, 2019 |
10.36 |
| May 14, 2019 |
10.34 |
| May 13, 2019 |
10.06 |
| May 10, 2019 |
10.36 |
| May 9, 2019 |
10.31 |
| May 8, 2019 |
10.02 |
| May 7, 2019 |
10.05 |
| May 6, 2019 |
10.19 |
| May 3, 2019 |
10.19 |
| May 2, 2019 |
9.97 |
| May 1, 2019 |
9.92 |
| Apr 30, 2019 |
9.61 |
| Apr 29, 2019 |
9.75 |
| Apr 26, 2019 |
9.87 |
| Apr 25, 2019 |
9.66 |
| Apr 24, 2019 |
9.77 |
| Apr 23, 2019 |
9.66 |
| Apr 22, 2019 |
9.55 |
| Apr 18, 2019 |
9.59 |
| Apr 17, 2019 |
9.36 |
| Apr 16, 2019 |
9.16 |
| Apr 15, 2019 |
8.90 |
| Apr 12, 2019 |
8.89 |
| Apr 11, 2019 |
8.90 |
| Apr 10, 2019 |
8.68 |
| Apr 9, 2019 |
8.82 |
| Apr 8, 2019 |
8.79 |
| Apr 5, 2019 |
8.79 |
| Apr 4, 2019 |
8.57 |
| Apr 3, 2019 |
8.78 |
| Apr 2, 2019 |
9.11 |
| Apr 1, 2019 |
9.55 |
| Mar 29, 2019 |
36.62 |
| Mar 28, 2019 |
36.50 |
| Mar 27, 2019 |
36.50 |
| Mar 26, 2019 |
36.92 |
| Mar 25, 2019 |
36.62 |
| Mar 22, 2019 |
35.90 |
| Mar 21, 2019 |
37.09 |
| Mar 20, 2019 |
36.54 |
| Mar 19, 2019 |
36.33 |
| Mar 18, 2019 |
37.38 |
| Mar 15, 2019 |
37.30 |
| Mar 14, 2019 |
37.17 |
| Mar 13, 2019 |
37.81 |
| Mar 12, 2019 |
37.59 |
| Mar 11, 2019 |
37.26 |
| Mar 8, 2019 |
35.69 |
| Mar 7, 2019 |
36.33 |
| Mar 6, 2019 |
36.62 |
| Mar 5, 2019 |
36.96 |
| Mar 4, 2019 |
37.17 |
| Mar 1, 2019 |
37.59 |
| Feb 28, 2019 |
37.17 |
| Feb 27, 2019 |
37.05 |
| Feb 26, 2019 |
36.96 |
| Feb 25, 2019 |
37.59 |
| Feb 22, 2019 |
37.38 |
| Feb 21, 2019 |
36.83 |
| Feb 20, 2019 |
38.02 |
| Feb 19, 2019 |
39.92 |
| Feb 15, 2019 |
39.66 |
| Feb 14, 2019 |
38.86 |
| Feb 13, 2019 |
39.07 |
| Feb 12, 2019 |
36.54 |
| Feb 11, 2019 |
35.82 |
| Feb 8, 2019 |
36.16 |
| Feb 7, 2019 |
35.90 |
| Feb 6, 2019 |
36.20 |
| Feb 5, 2019 |
36.71 |
| Feb 4, 2019 |
36.58 |
| Feb 1, 2019 |
36.20 |
| Jan 31, 2019 |
36.20 |
| Jan 30, 2019 |
35.61 |
| Jan 29, 2019 |
34.13 |
| Jan 28, 2019 |
34.22 |
| Jan 25, 2019 |
33.79 |
| Jan 24, 2019 |
36.07 |
| Jan 23, 2019 |
37.38 |
| Jan 22, 2019 |
38.78 |
| Jan 18, 2019 |
39.96 |
| Jan 17, 2019 |
39.28 |
| Jan 16, 2019 |
38.78 |
| Jan 15, 2019 |
38.52 |
| Jan 14, 2019 |
37.81 |
| Jan 11, 2019 |
38.02 |
| Jan 10, 2019 |
37.97 |
| Jan 9, 2019 |
37.59 |
| Jan 8, 2019 |
37.26 |
| Jan 7, 2019 |
36.50 |
| Jan 4, 2019 |
36.03 |
| Jan 3, 2019 |
33.75 |
| Jan 2, 2019 |
34.98 |
| Dec 31, 2018 |
34.89 |
| Dec 28, 2018 |
-4.81 |
| Dec 27, 2018 |
-4.81 |
| Dec 26, 2018 |
-4.72 |
| Dec 24, 2018 |
-4.31 |
| Dec 21, 2018 |
-4.48 |
| Dec 20, 2018 |
-4.67 |
| Dec 19, 2018 |
-4.93 |
| Dec 18, 2018 |
-4.96 |
| Dec 17, 2018 |
-4.85 |
| Dec 14, 2018 |
-5.13 |
| Dec 13, 2018 |
-5.37 |
| Dec 12, 2018 |
-5.36 |
| Dec 11, 2018 |
-5.21 |
| Dec 10, 2018 |
-5.17 |
| Dec 7, 2018 |
-5.16 |
| Dec 6, 2018 |
-5.37 |
| Dec 4, 2018 |
-5.37 |
| Dec 3, 2018 |
-5.56 |
| Nov 30, 2018 |
-5.47 |
| Nov 29, 2018 |
-5.32 |
| Nov 28, 2018 |
-5.35 |
| Nov 27, 2018 |
-5.13 |
| Nov 26, 2018 |
-5.07 |
| Nov 23, 2018 |
-4.89 |
| Nov 21, 2018 |
-4.91 |
| Nov 20, 2018 |
-4.84 |
| Nov 19, 2018 |
-5.02 |
| Nov 16, 2018 |
-5.20 |
| Nov 15, 2018 |
-5.18 |
| Nov 14, 2018 |
-5.07 |
| Nov 13, 2018 |
-5.07 |
| Nov 12, 2018 |
-5.08 |
| Nov 9, 2018 |
-5.24 |
| Nov 8, 2018 |
-5.40 |
| Nov 7, 2018 |
-5.43 |
| Nov 6, 2018 |
-5.20 |
| Nov 5, 2018 |
-5.13 |
| Nov 2, 2018 |
-5.07 |
| Nov 1, 2018 |
-5.14 |
| Oct 31, 2018 |
-5.04 |
| Oct 30, 2018 |
-4.88 |
| Oct 29, 2018 |
-4.74 |
| Oct 26, 2018 |
-4.77 |
| Oct 25, 2018 |
-4.88 |
| Oct 24, 2018 |
-4.88 |
| Oct 23, 2018 |
-4.97 |
| Oct 22, 2018 |
-5.04 |
| Oct 19, 2018 |
-5.07 |
| Oct 18, 2018 |
-5.05 |
| Oct 17, 2018 |
-5.20 |
| Oct 16, 2018 |
-5.18 |
| Oct 15, 2018 |
-4.99 |
| Oct 12, 2018 |
-4.99 |
| Oct 11, 2018 |
-4.86 |
| Oct 10, 2018 |
-4.96 |
| Oct 9, 2018 |
-5.11 |
| Oct 8, 2018 |
-5.13 |
| Oct 5, 2018 |
-5.13 |
| Oct 4, 2018 |
-5.13 |
| Oct 3, 2018 |
-5.13 |
| Oct 2, 2018 |
-5.03 |
| Oct 1, 2018 |
-5.02 |
| Sep 28, 2018 |
-3.87 |
| Sep 27, 2018 |
-3.74 |
| Sep 26, 2018 |
-3.62 |
| Sep 25, 2018 |
-3.46 |
| Sep 24, 2018 |
-3.42 |
| Sep 21, 2018 |
-3.34 |
| Sep 20, 2018 |
-3.35 |
| Sep 19, 2018 |
-3.33 |
| Sep 18, 2018 |
-3.32 |
| Sep 17, 2018 |
-3.33 |
| Sep 14, 2018 |
-3.27 |
| Sep 13, 2018 |
-3.32 |
| Sep 12, 2018 |
-3.32 |
| Sep 11, 2018 |
-3.36 |
| Sep 10, 2018 |
-3.36 |
| Sep 7, 2018 |
-3.36 |
| Sep 6, 2018 |
-3.37 |
| Sep 5, 2018 |
-3.32 |
| Sep 4, 2018 |
-3.31 |
| Aug 31, 2018 |
-3.31 |
| Aug 30, 2018 |
-3.29 |
| Aug 29, 2018 |
-3.33 |
| Aug 28, 2018 |
-3.31 |
| Aug 27, 2018 |
-3.29 |
| Aug 24, 2018 |
-3.23 |
| Aug 23, 2018 |
-3.22 |
| Aug 22, 2018 |
-3.20 |
| Aug 21, 2018 |
-3.18 |
| Aug 20, 2018 |
-3.17 |
| Aug 17, 2018 |
-3.17 |
| Aug 16, 2018 |
-3.17 |
| Aug 15, 2018 |
-3.17 |
| Aug 14, 2018 |
-3.17 |
| Aug 13, 2018 |
-3.16 |
| Aug 10, 2018 |
-3.14 |
| Aug 9, 2018 |
-3.12 |
| Aug 8, 2018 |
-3.07 |
| Aug 7, 2018 |
-3.05 |
| Aug 6, 2018 |
-3.03 |
| Aug 3, 2018 |
-3.03 |
| Aug 2, 2018 |
-3.05 |
| Aug 1, 2018 |
-3.07 |
| Jul 31, 2018 |
-3.12 |
| Jul 30, 2018 |
-3.12 |
| Jul 27, 2018 |
-3.12 |
| Jul 26, 2018 |
-3.12 |
| Jul 25, 2018 |
-3.09 |
| Jul 24, 2018 |
-3.09 |
| Jul 23, 2018 |
-3.07 |
| Jul 20, 2018 |
-3.07 |
| Jul 19, 2018 |
-3.05 |
| Jul 18, 2018 |
-2.98 |
| Jul 17, 2018 |
-2.93 |
| Jul 16, 2018 |
-2.93 |
| Jul 13, 2018 |
-2.89 |
| Jul 12, 2018 |
-2.91 |
| Jul 11, 2018 |
-2.89 |
| Jul 10, 2018 |
-2.93 |
| Jul 9, 2018 |
-2.98 |
| Jul 5, 2018 |
-3.07 |
| Jul 3, 2018 |
-3.12 |
| Jul 2, 2018 |
-3.26 |
| Jun 29, 2018 |
-2.01 |
| Jun 28, 2018 |
-2.08 |
| Jun 27, 2018 |
-2.19 |
| Jun 26, 2018 |
-2.13 |
| Jun 25, 2018 |
-2.13 |
| Jun 22, 2018 |
-2.12 |
| Jun 21, 2018 |
-2.12 |
| Jun 20, 2018 |
-2.12 |
| Jun 19, 2018 |
-2.12 |
| Jun 18, 2018 |
-2.13 |
| Jun 15, 2018 |
-2.13 |
| Jun 14, 2018 |
-2.12 |
| Jun 13, 2018 |
-2.11 |
| Jun 12, 2018 |
-2.12 |
| Jun 11, 2018 |
-2.09 |
| Jun 8, 2018 |
-2.08 |
| Jun 7, 2018 |
-2.08 |
| Jun 6, 2018 |
-2.08 |
| Jun 5, 2018 |
-2.06 |
| Jun 4, 2018 |
-2.06 |
| Jun 1, 2018 |
-2.06 |
| May 31, 2018 |
-2.02 |
| May 30, 2018 |
-2.04 |
| May 29, 2018 |
-2.01 |
| May 25, 2018 |
-2.02 |
| May 24, 2018 |
-1.99 |
| May 23, 2018 |
-1.95 |
| May 22, 2018 |
-1.94 |
| May 18, 2018 |
-1.95 |
| May 17, 2018 |
-1.92 |
| May 16, 2018 |
-1.90 |
| May 15, 2018 |
-1.88 |
| May 14, 2018 |
-1.84 |
| May 11, 2018 |
-1.86 |
| May 10, 2018 |
-1.84 |
| May 9, 2018 |
-1.76 |
| May 8, 2018 |
-1.81 |
| May 7, 2018 |
-1.81 |
| May 4, 2018 |
-1.72 |
| May 3, 2018 |
-1.75 |
| May 2, 2018 |
-1.74 |
| May 1, 2018 |
-1.74 |
| Apr 30, 2018 |
-1.73 |
| Apr 27, 2018 |
-1.67 |
| Apr 26, 2018 |
-1.67 |
| Apr 25, 2018 |
-1.67 |
| Apr 24, 2018 |
-1.78 |
| Apr 23, 2018 |
-1.77 |
| Apr 20, 2018 |
-1.77 |
| Apr 19, 2018 |
-1.73 |
| Apr 18, 2018 |
-1.90 |
| Apr 17, 2018 |
-1.92 |
| Apr 16, 2018 |
-1.95 |
| Apr 13, 2018 |
-1.98 |
| Apr 12, 2018 |
-1.99 |
| Apr 11, 2018 |
-1.96 |
| Apr 10, 2018 |
-1.97 |
| Apr 9, 2018 |
-1.97 |
| Apr 6, 2018 |
-1.97 |
| Apr 5, 2018 |
-2.01 |
| Apr 4, 2018 |
-2.02 |
| Apr 3, 2018 |
-1.92 |
| Apr 2, 2018 |
-1.91 |
| Mar 29, 2018 |
-2.25 |
| Mar 28, 2018 |
-2.12 |
| Mar 27, 2018 |
-2.37 |
| Mar 23, 2018 |
-2.46 |
| Mar 22, 2018 |
-2.32 |
| Mar 21, 2018 |
-2.30 |
| Mar 20, 2018 |
-2.30 |
| Mar 19, 2018 |
-2.30 |
| Mar 16, 2018 |
-2.46 |
| Mar 15, 2018 |
-2.40 |
| Mar 14, 2018 |
-2.30 |
| Mar 13, 2018 |
-2.30 |
| Mar 12, 2018 |
-2.53 |
| Mar 9, 2018 |
-2.55 |
| Mar 8, 2018 |
-2.56 |
| Mar 7, 2018 |
-2.46 |
| Mar 6, 2018 |
-2.48 |
| Mar 5, 2018 |
-2.48 |
| Mar 2, 2018 |
-2.52 |
| Mar 1, 2018 |
-2.40 |
| Feb 28, 2018 |
-2.55 |
| Feb 27, 2018 |
-2.55 |
| Feb 26, 2018 |
-2.56 |
| Feb 23, 2018 |
-2.55 |
| Feb 21, 2018 |
-2.56 |
| Feb 20, 2018 |
-2.56 |
| Feb 16, 2018 |
-2.46 |
| Feb 15, 2018 |
-2.55 |
| Feb 14, 2018 |
-2.51 |
| Feb 13, 2018 |
-2.60 |
| Feb 12, 2018 |
-2.56 |
| Feb 9, 2018 |
-2.56 |
| Feb 8, 2018 |
-2.56 |
| Feb 7, 2018 |
-2.63 |
| Feb 6, 2018 |
-2.60 |
| Feb 5, 2018 |
-2.24 |
| Feb 2, 2018 |
-2.33 |
| Feb 1, 2018 |
-2.30 |
| Jan 31, 2018 |
-2.14 |
| Jan 30, 2018 |
-2.30 |
| Jan 29, 2018 |
-2.33 |
| Jan 26, 2018 |
-2.37 |
| Jan 25, 2018 |
-2.22 |
| Jan 24, 2018 |
-1.97 |
| Jan 23, 2018 |
-2.23 |
| Jan 22, 2018 |
-2.23 |
| Jan 19, 2018 |
-2.20 |
| Jan 18, 2018 |
-2.27 |
| Jan 17, 2018 |
-2.32 |
| Jan 16, 2018 |
-2.34 |
| Jan 12, 2018 |
-2.34 |
| Jan 11, 2018 |
-2.34 |
| Jan 10, 2018 |
-2.33 |
| Jan 9, 2018 |
-2.33 |
| Jan 8, 2018 |
-2.29 |
| Jan 5, 2018 |
-2.27 |
| Jan 4, 2018 |
-2.15 |
| Jan 3, 2018 |
-2.05 |
| Jan 2, 2018 |
-2.10 |
| Dec 29, 2017 |
5.70 |
| Dec 28, 2017 |
5.82 |
| Dec 27, 2017 |
5.60 |
| Dec 26, 2017 |
5.38 |
| Dec 22, 2017 |
5.34 |
| Dec 21, 2017 |
5.47 |
| Dec 20, 2017 |
5.60 |
| Dec 19, 2017 |
5.54 |
| Dec 18, 2017 |
5.34 |
| Dec 15, 2017 |
5.25 |
| Dec 14, 2017 |
4.98 |
| Dec 13, 2017 |
5.38 |
| Dec 12, 2017 |
5.38 |
| Dec 11, 2017 |
5.52 |
| Dec 8, 2017 |
5.56 |
| Dec 7, 2017 |
5.64 |
| Dec 6, 2017 |
5.66 |
| Dec 5, 2017 |
5.52 |
| Dec 4, 2017 |
5.56 |
| Dec 1, 2017 |
5.74 |
| Nov 30, 2017 |
5.74 |
| Nov 29, 2017 |
5.60 |
| Nov 28, 2017 |
5.56 |
| Nov 27, 2017 |
5.38 |
| Nov 24, 2017 |
5.38 |
| Nov 22, 2017 |
5.52 |
| Nov 21, 2017 |
5.20 |
| Nov 20, 2017 |
5.06 |
| Nov 17, 2017 |
5.02 |
| Nov 16, 2017 |
4.93 |
| Nov 15, 2017 |
4.73 |
| Nov 14, 2017 |
3.36 |
| Nov 13, 2017 |
3.32 |
| Nov 10, 2017 |
3.08 |
| Nov 9, 2017 |
3.05 |
| Nov 8, 2017 |
2.78 |
| Nov 7, 2017 |
2.60 |
| Nov 6, 2017 |
2.96 |
| Nov 3, 2017 |
3.18 |
| Nov 2, 2017 |
3.32 |
| Nov 1, 2017 |
3.43 |
| Oct 31, 2017 |
3.44 |
| Oct 30, 2017 |
3.59 |
| Oct 27, 2017 |
3.68 |
| Oct 26, 2017 |
3.77 |
| Oct 25, 2017 |
3.90 |
| Oct 24, 2017 |
3.74 |
| Oct 23, 2017 |
4.07 |
| Oct 20, 2017 |
4.07 |
| Oct 19, 2017 |
4.04 |
| Oct 18, 2017 |
4.21 |
| Oct 17, 2017 |
4.24 |
| Oct 16, 2017 |
3.94 |
| Oct 13, 2017 |
3.87 |
| Oct 12, 2017 |
3.69 |
| Oct 11, 2017 |
2.38 |
| Oct 10, 2017 |
2.31 |
| Oct 9, 2017 |
2.26 |
| Oct 6, 2017 |
1.88 |
| Oct 5, 2017 |
1.66 |
| Oct 4, 2017 |
1.73 |
| Oct 3, 2017 |
1.74 |
| Oct 2, 2017 |
1.71 |
| Sep 29, 2017 |
2.08 |
| Sep 28, 2017 |
2.08 |
| Sep 27, 2017 |
2.29 |
| Sep 26, 2017 |
2.50 |
| Sep 25, 2017 |
2.39 |
| Sep 22, 2017 |
2.45 |
| Sep 21, 2017 |
2.21 |
| Sep 20, 2017 |
1.93 |
| Sep 19, 2017 |
1.98 |
| Sep 18, 2017 |
1.82 |
| Sep 15, 2017 |
2.19 |
| Sep 14, 2017 |
1.98 |
| Sep 13, 2017 |
1.82 |
| Sep 12, 2017 |
1.72 |
| Sep 11, 2017 |
2.18 |
| Sep 8, 2017 |
2.24 |
| Sep 7, 2017 |
2.39 |
| Sep 6, 2017 |
3.12 |
| Sep 5, 2017 |
0.09 |
| Sep 1, 2017 |
2.23 |
| Aug 31, 2017 |
2.20 |
| Aug 30, 2017 |
2.15 |
| Aug 29, 2017 |
2.06 |
| Aug 25, 2017 |
1.87 |
| Aug 24, 2017 |
2.05 |
| Aug 23, 2017 |
1.95 |
| Aug 22, 2017 |
2.08 |
| Aug 21, 2017 |
2.06 |
| Aug 18, 2017 |
2.06 |
| Aug 17, 2017 |
2.15 |
| Aug 16, 2017 |
2.03 |
| Aug 15, 2017 |
2.06 |
| Aug 14, 2017 |
1.35 |
| Aug 11, 2017 |
1.37 |
| Aug 10, 2017 |
1.59 |
| Aug 9, 2017 |
1.17 |
| Aug 8, 2017 |
1.17 |
| Aug 7, 2017 |
1.82 |
| Aug 4, 2017 |
1.59 |
| Aug 3, 2017 |
1.59 |
| Aug 2, 2017 |
1.89 |
| Aug 1, 2017 |
1.82 |
| Jul 31, 2017 |
1.30 |
| Jul 28, 2017 |
1.17 |
| Jul 27, 2017 |
1.09 |
| Jul 26, 2017 |
1.01 |
| Jul 25, 2017 |
0.99 |
| Jul 24, 2017 |
1.01 |
| Jul 21, 2017 |
0.97 |
| Jul 20, 2017 |
1.17 |
| Jul 19, 2017 |
1.37 |
| Jul 18, 2017 |
1.69 |
| Jul 17, 2017 |
1.30 |
| Jul 14, 2017 |
1.04 |
| Jul 13, 2017 |
0.88 |
| Jul 12, 2017 |
0.83 |
| Jul 11, 2017 |
0.88 |
| Jul 10, 2017 |
0.78 |
| Jul 7, 2017 |
1.04 |
| Jul 6, 2017 |
0.79 |
| Jul 5, 2017 |
0.42 |
| Jul 3, 2017 |
0.26 |
| Jun 30, 2017 |
0.26 |
| Jun 23, 2017 |
0.54 |
| Jun 21, 2017 |
0.54 |
| Jun 20, 2017 |
0.66 |
| Jun 19, 2017 |
0.66 |
| Jun 14, 2017 |
0.64 |
| Jun 9, 2017 |
0.53 |
| Jun 8, 2017 |
0.48 |
| Jun 2, 2017 |
0.54 |
| Jun 1, 2017 |
0.48 |
| May 23, 2017 |
0.54 |
| May 22, 2017 |
0.60 |
| May 18, 2017 |
0.60 |
| May 16, 2017 |
0.48 |
| May 15, 2017 |
0.48 |
| May 12, 2017 |
0.60 |
| May 9, 2017 |
0.60 |
| May 8, 2017 |
1.02 |
| May 2, 2017 |
0.39 |
| May 1, 2017 |
0.39 |
| Apr 28, 2017 |
0.39 |
| Apr 27, 2017 |
0.39 |
| Apr 24, 2017 |
0.41 |
| Apr 21, 2017 |
0.39 |
| Apr 17, 2017 |
0.39 |
| Apr 13, 2017 |
0.37 |
| Apr 12, 2017 |
0.54 |
| Apr 11, 2017 |
0.63 |
| Apr 10, 2017 |
0.60 |
| Apr 7, 2017 |
0.72 |
| Apr 6, 2017 |
0.60 |
| Apr 5, 2017 |
0.49 |
| Apr 4, 2017 |
0.49 |
| Apr 3, 2017 |
0.61 |
| Mar 31, 2017 |
0.75 |
| Mar 30, 2017 |
-0.51 |
| Mar 29, 2017 |
-0.51 |
| Mar 28, 2017 |
-0.47 |
| Mar 27, 2017 |
-0.80 |
| Mar 24, 2017 |
-0.42 |
| Mar 23, 2017 |
-0.32 |
| Mar 22, 2017 |
-0.32 |
| Mar 21, 2017 |
-0.28 |
| Mar 17, 2017 |
-0.28 |
| Mar 16, 2017 |
-0.28 |
| Mar 15, 2017 |
-0.28 |
| Mar 10, 2017 |
-0.31 |
| Mar 9, 2017 |
-0.30 |
| Mar 8, 2017 |
-0.26 |
| Mar 2, 2017 |
-0.38 |
| Mar 1, 2017 |
-0.25 |
| Feb 28, 2017 |
-0.28 |
| Feb 24, 2017 |
-0.25 |
| Feb 22, 2017 |
-0.25 |
| Feb 21, 2017 |
-0.25 |
| Feb 15, 2017 |
-0.25 |
| Feb 13, 2017 |
-0.26 |
| Feb 8, 2017 |
-0.25 |
| Feb 7, 2017 |
-0.25 |
| Feb 6, 2017 |
-0.25 |
| Feb 3, 2017 |
-0.21 |
| Feb 2, 2017 |
-0.30 |
| Feb 1, 2017 |
-0.21 |
| Jan 27, 2017 |
-0.22 |
| Jan 26, 2017 |
-0.22 |
| Jan 25, 2017 |
-0.25 |
| Jan 20, 2017 |
-0.26 |
| Jan 17, 2017 |
-0.28 |
| Jan 13, 2017 |
-0.30 |
| Jan 12, 2017 |
-0.30 |
| Jan 10, 2017 |
-0.31 |
| Jan 9, 2017 |
-0.30 |
| Jan 6, 2017 |
-0.30 |
| Jan 4, 2017 |
-0.51 |
| Jan 3, 2017 |
-0.23 |
| Dec 30, 2016 |
-69.86 |
| Dec 29, 2016 |
-69.86 |
| Dec 27, 2016 |
-76.21 |
| Dec 23, 2016 |
-116.85 |
| Dec 22, 2016 |
-90.18 |
| Dec 21, 2016 |
-90.18 |
| Dec 19, 2016 |
-91.45 |
| Dec 16, 2016 |
-90.18 |
| Dec 15, 2016 |
-95.26 |
| Dec 14, 2016 |
-110.50 |
| Dec 13, 2016 |
-111.77 |
| Dec 12, 2016 |
-111.77 |
| Dec 9, 2016 |
-82.56 |
| Dec 8, 2016 |
-45.73 |
| Dec 5, 2016 |
-44.46 |
| Dec 1, 2016 |
-44.46 |
| Nov 29, 2016 |
-39.37 |
| Nov 28, 2016 |
-50.81 |
| Nov 23, 2016 |
-38.10 |
| Nov 22, 2016 |
-31.75 |
| Nov 21, 2016 |
-31.75 |
| Nov 18, 2016 |
-33.02 |
| Nov 16, 2016 |
-31.75 |
| Nov 14, 2016 |
-38.10 |
| Nov 11, 2016 |
-39.37 |
| Nov 4, 2016 |
-39.37 |
| Nov 3, 2016 |
-41.92 |
| Oct 31, 2016 |
-49.69 |
| Oct 25, 2016 |
-40.64 |
| Oct 24, 2016 |
-41.92 |
| Oct 21, 2016 |
-45.98 |
| Oct 19, 2016 |
-63.51 |
| Oct 13, 2016 |
-41.92 |
| Oct 10, 2016 |
-41.92 |
| Oct 7, 2016 |
-44.10 |
| Sep 27, 2016 |
13.58 |
| Sep 19, 2016 |
13.18 |
| Sep 15, 2016 |
15.98 |
| Sep 12, 2016 |
15.98 |
| Sep 8, 2016 |
23.97 |
| Sep 6, 2016 |
23.97 |
| Sep 1, 2016 |
19.97 |
| Aug 30, 2016 |
19.97 |
| Aug 29, 2016 |
15.98 |
| Aug 25, 2016 |
19.97 |
| Aug 24, 2016 |
23.57 |
| Aug 17, 2016 |
23.97 |
| Aug 15, 2016 |
15.98 |
| Aug 8, 2016 |
17.98 |
| Aug 4, 2016 |
17.18 |
| Aug 2, 2016 |
19.97 |
| Aug 1, 2016 |
23.97 |
| Jul 29, 2016 |
27.96 |
| Jul 26, 2016 |
15.98 |
| Jul 22, 2016 |
20.77 |
| Jul 20, 2016 |
21.17 |
| Jul 19, 2016 |
23.97 |
| Jul 15, 2016 |
21.97 |
| Jul 14, 2016 |
22.37 |
| Jul 8, 2016 |
22.77 |
| Jul 6, 2016 |
23.17 |
| Jul 5, 2016 |
22.37 |
| Jul 1, 2016 |
22.37 |
| Jun 30, 2016 |
27.17 |
| Jun 29, 2016 |
-90.65 |
| Jun 24, 2016 |
-90.65 |
| Jun 23, 2016 |
-45.32 |
| Jun 20, 2016 |
-46.46 |
| Jun 15, 2016 |
-67.98 |
| Jun 14, 2016 |
-90.65 |
| Jun 10, 2016 |
-28.33 |
| Jun 9, 2016 |
-67.98 |
| Jun 8, 2016 |
-76.37 |
| May 23, 2016 |
-67.98 |
| May 17, 2016 |
-67.98 |
| May 16, 2016 |
-37.39 |
| May 13, 2016 |
-37.39 |
| May 10, 2016 |
-50.99 |
| May 9, 2016 |
-65.72 |
| May 6, 2016 |
-65.72 |
| May 5, 2016 |
-56.65 |
| May 4, 2016 |
-43.06 |
| May 2, 2016 |
-56.65 |
| Apr 29, 2016 |
-62.32 |
| Apr 28, 2016 |
-60.05 |
| Apr 27, 2016 |
-58.92 |
| Apr 26, 2016 |
-58.92 |
| Apr 25, 2016 |
-54.39 |
| Apr 22, 2016 |
-54.39 |
| Apr 21, 2016 |
-33.99 |
| Apr 20, 2016 |
-24.93 |
| Apr 18, 2016 |
-54.39 |
| Apr 15, 2016 |
-33.99 |
| Apr 14, 2016 |
-23.79 |
| Apr 13, 2016 |
-22.66 |
| Apr 12, 2016 |
-39.66 |
| Apr 8, 2016 |
-39.66 |
| Apr 6, 2016 |
-39.66 |
| Apr 5, 2016 |
-28.33 |
| Apr 1, 2016 |
-29.46 |
| Mar 31, 2016 |
-30.59 |
| Mar 30, 2016 |
-39.39 |
| Mar 21, 2016 |
-42.86 |
| Mar 17, 2016 |
-48.65 |
| Mar 16, 2016 |
-48.65 |
| Mar 14, 2016 |
-48.65 |
| Mar 11, 2016 |
-75.90 |
| Mar 10, 2016 |
-57.92 |
| Mar 8, 2016 |
-47.50 |
| Feb 25, 2016 |
-46.94 |
| Feb 22, 2016 |
-74.14 |
| Feb 18, 2016 |
-69.51 |
| Feb 11, 2016 |
-92.68 |
| Feb 10, 2016 |
-112.37 |
| Feb 9, 2016 |
-59.08 |
| Feb 8, 2016 |
-55.61 |
| Feb 5, 2016 |
-78.22 |
| Feb 4, 2016 |
-63.71 |
| Feb 3, 2016 |
-49.81 |
| Feb 2, 2016 |
-50.97 |
| Feb 1, 2016 |
-49.81 |
| Jan 28, 2016 |
-79.93 |
| Jan 27, 2016 |
-57.92 |
| Jan 26, 2016 |
-57.92 |
| Jan 25, 2016 |
-48.65 |
| Jan 22, 2016 |
-57.92 |
| Jan 21, 2016 |
-59.08 |
| Jan 20, 2016 |
-52.13 |
| Jan 19, 2016 |
-56.76 |
| Jan 15, 2016 |
-62.56 |
| Jan 14, 2016 |
-52.59 |
| Jan 13, 2016 |
-34.75 |
| Jan 12, 2016 |
-69.51 |
| Jan 8, 2016 |
-57.92 |
| Jan 7, 2016 |
-63.71 |
| Jan 6, 2016 |
-75.30 |
| Jan 5, 2016 |
-72.43 |
| Jan 4, 2016 |
-75.30 |
| Dec 31, 2015 |
-75.30 |
| Dec 30, 2015 |
-101.79 |
| Dec 29, 2015 |
-83.24 |
| Dec 28, 2015 |
-116.34 |
| Dec 24, 2015 |
-101.79 |
| Dec 23, 2015 |
-130.88 |
| Dec 18, 2015 |
-94.52 |
| Dec 17, 2015 |
-87.25 |
| Dec 16, 2015 |
-101.79 |
| Dec 15, 2015 |
-145.42 |
| Dec 14, 2015 |
-152.69 |
| Dec 11, 2015 |
-151.99 |
| Dec 10, 2015 |
-138.15 |
| Dec 9, 2015 |
-79.98 |
| Dec 8, 2015 |
-52.35 |
| Dec 7, 2015 |
-63.40 |
| Dec 4, 2015 |
-77.07 |
| Dec 3, 2015 |
-59.62 |
| Dec 2, 2015 |
-63.99 |
| Dec 1, 2015 |
-58.17 |
| Nov 30, 2015 |
-56.71 |
| Nov 27, 2015 |
-42.17 |
| Nov 25, 2015 |
-49.44 |
| Nov 24, 2015 |
-72.71 |
