Freedom Holding (FRHC) Price to Earnings (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4,483.44 |
| May 20, 2026 |
4,470.74 |
| May 19, 2026 |
4,295.30 |
| May 18, 2026 |
4,328.57 |
| May 15, 2026 |
4,235.41 |
| May 14, 2026 |
4,270.80 |
| May 13, 2026 |
4,291.97 |
| May 12, 2026 |
4,260.51 |
| May 11, 2026 |
4,288.04 |
| May 8, 2026 |
4,229.05 |
| May 7, 2026 |
4,205.46 |
| May 6, 2026 |
4,268.38 |
| May 5, 2026 |
4,174.30 |
| May 4, 2026 |
4,254.16 |
| May 1, 2026 |
4,086.88 |
| Apr 30, 2026 |
4,532.14 |
| Apr 29, 2026 |
4,464.69 |
| Apr 28, 2026 |
4,537.29 |
| Apr 27, 2026 |
4,597.78 |
| Apr 24, 2026 |
4,480.12 |
| Apr 23, 2026 |
4,398.44 |
| Apr 22, 2026 |
4,665.24 |
| Apr 21, 2026 |
4,701.23 |
| Apr 20, 2026 |
4,870.32 |
| Apr 17, 2026 |
4,866.09 |
| Apr 16, 2026 |
4,920.23 |
| Apr 15, 2026 |
4,873.05 |
| Apr 14, 2026 |
4,739.95 |
| Apr 13, 2026 |
4,553.62 |
| Apr 10, 2026 |
4,562.69 |
| Apr 9, 2026 |
4,572.07 |
| Apr 8, 2026 |
4,757.19 |
| Apr 7, 2026 |
4,640.74 |
| Apr 6, 2026 |
4,650.72 |
| Apr 2, 2026 |
4,586.89 |
| Apr 1, 2026 |
4,471.95 |
| Mar 31, 2026 |
4,382.41 |
| Mar 30, 2026 |
4,258.09 |
| Mar 27, 2026 |
4,270.80 |
| Mar 26, 2026 |
4,330.99 |
| Mar 25, 2026 |
4,411.45 |
| Mar 24, 2026 |
4,319.50 |
| Mar 23, 2026 |
4,264.14 |
| Mar 20, 2026 |
4,197.29 |
| Mar 19, 2026 |
4,182.77 |
| Mar 18, 2026 |
4,180.35 |
| Mar 17, 2026 |
4,126.21 |
| Mar 16, 2026 |
4,120.76 |
| Mar 13, 2026 |
3,992.51 |
| Mar 12, 2026 |
4,049.07 |
| Mar 11, 2026 |
4,157.36 |
| Mar 10, 2026 |
4,017.01 |
| Mar 9, 2026 |
3,998.86 |
| Mar 6, 2026 |
3,978.29 |
| Mar 5, 2026 |
3,952.28 |
| Mar 4, 2026 |
3,955.91 |
| Mar 3, 2026 |
3,845.50 |
| Mar 2, 2026 |
3,791.66 |
| Feb 27, 2026 |
3,634.97 |
| Feb 26, 2026 |
3,614.40 |
| Feb 25, 2026 |
3,613.80 |
| Feb 24, 2026 |
3,584.76 |
| Feb 23, 2026 |
3,562.07 |
| Feb 20, 2026 |
3,619.24 |
| Feb 19, 2026 |
3,388.75 |
| Feb 18, 2026 |
3,401.75 |
| Feb 17, 2026 |
3,397.52 |
| Feb 13, 2026 |
3,520.93 |
| Feb 12, 2026 |
3,547.25 |
| Feb 11, 2026 |
3,598.07 |
| Feb 10, 2026 |
3,761.71 |
| Feb 9, 2026 |
3,695.17 |
| Feb 6, 2026 |
3,713.31 |
| Feb 5, 2026 |
3,494.92 |
| Feb 4, 2026 |
3,543.02 |
| Feb 3, 2026 |
3,649.79 |
| Feb 2, 2026 |
3,712.10 |
| Jan 30, 2026 |
3,741.75 |
| Jan 29, 2026 |
3,802.25 |
| Jan 28, 2026 |
3,864.86 |
| Jan 27, 2026 |
3,847.32 |
| Jan 26, 2026 |
3,896.32 |
| Jan 23, 2026 |
3,841.57 |
| Jan 22, 2026 |
3,839.45 |
| Jan 21, 2026 |
3,765.64 |
| Jan 20, 2026 |
3,707.57 |
| Jan 16, 2026 |
3,811.32 |
| Jan 15, 2026 |
3,814.04 |
| Jan 14, 2026 |
3,864.86 |
| Jan 13, 2026 |
3,931.10 |
| Jan 12, 2026 |
4,003.40 |
| Jan 9, 2026 |
3,962.56 |
| Jan 8, 2026 |
4,111.08 |
| Jan 7, 2026 |
4,020.34 |
| Jan 6, 2026 |
4,032.44 |
| Jan 5, 2026 |
3,939.88 |
| Jan 2, 2026 |
3,757.78 |
| Dec 31, 2025 |
3,680.65 |
| Dec 30, 2025 |
1,513.74 |
| Dec 29, 2025 |
1,504.59 |
| Dec 26, 2025 |
1,581.16 |
| Dec 24, 2025 |
1,590.43 |
| Dec 23, 2025 |
1,603.79 |
| Dec 22, 2025 |
1,626.91 |
| Dec 19, 2025 |
1,640.75 |
| Dec 18, 2025 |
1,613.30 |
| Dec 17, 2025 |
1,604.63 |
| Dec 16, 2025 |
1,594.88 |
| Dec 15, 2025 |
1,587.78 |
| Dec 12, 2025 |
1,646.65 |
| Dec 11, 2025 |
1,632.33 |
| Dec 10, 2025 |
1,614.15 |
| Dec 9, 2025 |
1,597.65 |
| Dec 8, 2025 |
1,588.98 |
| Dec 5, 2025 |
1,597.17 |
| Dec 4, 2025 |
1,647.62 |
| Dec 3, 2025 |
1,615.23 |
| Dec 2, 2025 |
1,599.58 |
| Dec 1, 2025 |
1,609.21 |
| Nov 28, 2025 |
1,588.02 |
| Nov 26, 2025 |
1,593.08 |
| Nov 25, 2025 |
1,601.14 |
| Nov 24, 2025 |
1,632.21 |
| Nov 21, 2025 |
1,615.71 |
| Nov 20, 2025 |
1,603.55 |
| Nov 19, 2025 |
1,660.98 |
| Nov 18, 2025 |
1,653.27 |
| Nov 17, 2025 |
1,622.09 |
| Nov 14, 2025 |
1,693.49 |
| Nov 13, 2025 |
1,656.04 |
| Nov 12, 2025 |
1,684.94 |
| Nov 11, 2025 |
1,671.82 |
| Nov 10, 2025 |
1,682.17 |
| Nov 7, 2025 |
1,708.17 |
| Nov 6, 2025 |
1,649.30 |
| Nov 5, 2025 |
1,718.65 |
| Nov 4, 2025 |
1,690.12 |
| Nov 3, 2025 |
1,797.87 |
| Oct 31, 2025 |
1,850.00 |
| Oct 30, 2025 |
1,848.68 |
| Oct 29, 2025 |
1,884.07 |
| Oct 28, 2025 |
1,909.72 |
| Oct 27, 2025 |
1,887.44 |
| Oct 24, 2025 |
1,892.86 |
| Oct 23, 2025 |
1,864.45 |
| Oct 22, 2025 |
1,849.88 |
| Oct 21, 2025 |
1,871.07 |
| Oct 20, 2025 |
1,915.74 |
| Oct 17, 2025 |
1,953.90 |
| Oct 16, 2025 |
1,991.95 |
| Oct 15, 2025 |
2,043.00 |
| Oct 14, 2025 |
2,070.57 |
| Oct 13, 2025 |
2,043.96 |
| Oct 10, 2025 |
1,966.30 |
| Oct 9, 2025 |
2,056.72 |
| Oct 8, 2025 |
2,038.18 |
| Oct 7, 2025 |
2,048.05 |
| Oct 6, 2025 |
2,024.76 |
| Oct 3, 2025 |
2,056.48 |
| Oct 2, 2025 |
2,078.87 |
| Oct 1, 2025 |
2,002.30 |
| Sep 30, 2025 |
2,072.37 |
| Sep 29, 2025 |
126.90 |
| Sep 26, 2025 |
127.33 |
| Sep 25, 2025 |
125.25 |
| Sep 24, 2025 |
124.75 |
| Sep 23, 2025 |
125.74 |
| Sep 22, 2025 |
122.85 |
| Sep 19, 2025 |
124.64 |
| Sep 18, 2025 |
122.10 |
| Sep 17, 2025 |
123.86 |
| Sep 16, 2025 |
121.76 |
| Sep 15, 2025 |
120.99 |
| Sep 12, 2025 |
120.82 |
| Sep 11, 2025 |
118.77 |
| Sep 10, 2025 |
121.54 |
| Sep 9, 2025 |
122.40 |
| Sep 8, 2025 |
118.27 |
| Sep 5, 2025 |
124.32 |
| Sep 4, 2025 |
126.47 |
| Sep 3, 2025 |
126.69 |
| Sep 2, 2025 |
127.85 |
| Aug 29, 2025 |
125.39 |
| Aug 28, 2025 |
128.68 |
| Aug 27, 2025 |
127.62 |
| Aug 26, 2025 |
128.01 |
| Aug 25, 2025 |
125.89 |
| Aug 22, 2025 |
127.69 |
| Aug 21, 2025 |
128.35 |
| Aug 20, 2025 |
127.31 |
| Aug 19, 2025 |
124.15 |
| Aug 18, 2025 |
126.82 |
| Aug 15, 2025 |
126.11 |
| Aug 14, 2025 |
126.82 |
| Aug 13, 2025 |
127.76 |
| Aug 12, 2025 |
132.55 |
| Aug 11, 2025 |
128.39 |
| Aug 8, 2025 |
130.80 |
| Aug 7, 2025 |
136.42 |
| Aug 6, 2025 |
139.50 |
| Aug 5, 2025 |
138.48 |
| Aug 4, 2025 |
137.93 |
| Aug 1, 2025 |
133.65 |
| Jul 31, 2025 |
136.32 |
| Jul 30, 2025 |
129.99 |
| Jul 29, 2025 |
131.48 |
| Jul 28, 2025 |
128.81 |
| Jul 25, 2025 |
126.72 |
| Jul 24, 2025 |
125.12 |
| Jul 23, 2025 |
124.24 |
| Jul 22, 2025 |
121.98 |
| Jul 21, 2025 |
129.74 |
| Jul 18, 2025 |
131.21 |
| Jul 17, 2025 |
125.76 |
| Jul 16, 2025 |
116.89 |
| Jul 15, 2025 |
114.18 |
| Jul 14, 2025 |
111.98 |
| Jul 11, 2025 |
106.64 |
| Jul 10, 2025 |
106.68 |
| Jul 9, 2025 |
105.29 |
| Jul 8, 2025 |
104.82 |
| Jul 7, 2025 |
102.31 |
| Jul 3, 2025 |
105.15 |
| Jul 2, 2025 |
102.37 |
| Jul 1, 2025 |
104.13 |
| Jun 30, 2025 |
107.15 |
| Jun 27, 2025 |
100.53 |
| Jun 26, 2025 |
100.90 |
| Jun 25, 2025 |
99.88 |
| Jun 24, 2025 |
101.30 |
| Jun 23, 2025 |
98.77 |
| Jun 20, 2025 |
96.50 |
| Jun 18, 2025 |
97.99 |
| Jun 17, 2025 |
104.85 |
| Jun 16, 2025 |
105.93 |
| Jun 13, 2025 |
102.61 |
| Jun 12, 2025 |
106.29 |
| Jun 11, 2025 |
102.05 |
| Jun 10, 2025 |
106.39 |
| Jun 9, 2025 |
104.28 |
| Jun 6, 2025 |
108.81 |
| Jun 5, 2025 |
108.14 |
| Jun 4, 2025 |
106.25 |
| Jun 3, 2025 |
109.71 |
| Jun 2, 2025 |
112.05 |
| May 30, 2025 |
115.76 |
| May 29, 2025 |
115.12 |
| May 28, 2025 |
116.32 |
| May 27, 2025 |
109.28 |
| May 23, 2025 |
117.93 |
| May 22, 2025 |
120.19 |
| May 21, 2025 |
124.13 |
| May 20, 2025 |
127.75 |
| May 19, 2025 |
125.80 |
| May 16, 2025 |
122.81 |
| May 15, 2025 |
118.80 |
| May 14, 2025 |
118.17 |
| May 13, 2025 |
114.17 |
| May 12, 2025 |
111.80 |
| May 9, 2025 |
108.91 |
| May 8, 2025 |
108.63 |
| May 7, 2025 |
105.45 |
| May 6, 2025 |
103.88 |
| May 5, 2025 |
103.78 |
| May 2, 2025 |
101.61 |
| May 1, 2025 |
98.98 |
| Apr 30, 2025 |
99.67 |
| Apr 29, 2025 |
100.76 |
| Apr 28, 2025 |
101.78 |
| Apr 25, 2025 |
100.40 |
| Apr 24, 2025 |
99.38 |
| Apr 23, 2025 |
95.82 |
| Apr 22, 2025 |
92.76 |
| Apr 21, 2025 |
88.36 |
| Apr 17, 2025 |
90.05 |
| Apr 16, 2025 |
87.92 |
| Apr 15, 2025 |
89.95 |
| Apr 14, 2025 |
89.31 |
| Apr 11, 2025 |
88.19 |
| Apr 10, 2025 |
85.36 |
| Apr 9, 2025 |
90.63 |
| Apr 8, 2025 |
79.61 |
| Apr 7, 2025 |
80.26 |
| Apr 4, 2025 |
82.55 |
| Apr 3, 2025 |
89.05 |
| Apr 2, 2025 |
95.99 |
| Apr 1, 2025 |
93.16 |
| Mar 31, 2025 |
92.23 |
| Mar 28, 2025 |
24.15 |
| Mar 27, 2025 |
25.33 |
| Mar 26, 2025 |
25.68 |
| Mar 25, 2025 |
25.95 |
| Mar 24, 2025 |
25.50 |
| Mar 21, 2025 |
24.60 |
| Mar 20, 2025 |
24.86 |
| Mar 19, 2025 |
25.09 |
| Mar 18, 2025 |
24.34 |
| Mar 17, 2025 |
24.36 |
| Mar 14, 2025 |
23.29 |
| Mar 13, 2025 |
22.42 |
| Mar 12, 2025 |
22.98 |
| Mar 11, 2025 |
23.32 |
| Mar 10, 2025 |
23.45 |
| Mar 7, 2025 |
24.79 |
| Mar 6, 2025 |
25.21 |
| Mar 5, 2025 |
26.41 |
| Mar 4, 2025 |
25.73 |
| Mar 3, 2025 |
26.77 |
| Feb 28, 2025 |
26.99 |
| Feb 27, 2025 |
26.56 |
| Feb 26, 2025 |
27.40 |
| Feb 25, 2025 |
26.68 |
| Feb 24, 2025 |
26.76 |
| Feb 21, 2025 |
26.81 |
| Feb 20, 2025 |
28.34 |
| Feb 19, 2025 |
28.73 |
| Feb 18, 2025 |
28.73 |
| Feb 14, 2025 |
28.82 |
| Feb 13, 2025 |
29.54 |
| Feb 12, 2025 |
28.31 |
| Feb 11, 2025 |
27.51 |
| Feb 10, 2025 |
29.24 |
| Feb 7, 2025 |
28.91 |
| Feb 6, 2025 |
27.45 |
| Feb 5, 2025 |
26.92 |
| Feb 4, 2025 |
26.26 |
| Feb 3, 2025 |
25.85 |
| Jan 31, 2025 |
25.85 |
| Jan 30, 2025 |
26.03 |
| Jan 29, 2025 |
25.60 |
| Jan 28, 2025 |
25.50 |
| Jan 27, 2025 |
24.74 |
| Jan 24, 2025 |
25.38 |
| Jan 23, 2025 |
25.24 |
| Jan 22, 2025 |
25.38 |
| Jan 21, 2025 |
24.75 |
| Jan 17, 2025 |
24.71 |
| Jan 16, 2025 |
24.60 |
| Jan 15, 2025 |
24.01 |
| Jan 14, 2025 |
23.30 |
| Jan 13, 2025 |
22.93 |
| Jan 10, 2025 |
23.51 |
| Jan 8, 2025 |
24.44 |
| Jan 7, 2025 |
24.04 |
| Jan 6, 2025 |
24.10 |
| Jan 3, 2025 |
24.61 |
| Jan 2, 2025 |
24.45 |
| Dec 31, 2024 |
23.98 |
| Dec 30, 2024 |
22.66 |
| Dec 27, 2024 |
22.45 |
| Dec 26, 2024 |
22.92 |
| Dec 24, 2024 |
22.64 |
| Dec 23, 2024 |
22.31 |
| Dec 20, 2024 |
22.00 |
| Dec 19, 2024 |
22.01 |
| Dec 18, 2024 |
21.82 |
| Dec 17, 2024 |
22.70 |
| Dec 16, 2024 |
23.11 |
| Dec 13, 2024 |
22.87 |
| Dec 12, 2024 |
22.40 |
| Dec 11, 2024 |
22.83 |
| Dec 10, 2024 |
22.36 |
| Dec 9, 2024 |
21.88 |
| Dec 6, 2024 |
21.89 |
| Dec 5, 2024 |
21.88 |
| Dec 4, 2024 |
21.19 |
| Dec 3, 2024 |
20.69 |
| Dec 2, 2024 |
20.67 |
| Nov 29, 2024 |
20.57 |
| Nov 27, 2024 |
20.49 |
| Nov 26, 2024 |
20.31 |
| Nov 25, 2024 |
20.43 |
| Nov 22, 2024 |
20.33 |
| Nov 21, 2024 |
20.30 |
| Nov 20, 2024 |
21.23 |
| Nov 19, 2024 |
20.24 |
| Nov 18, 2024 |
20.11 |
| Nov 15, 2024 |
20.16 |
| Nov 14, 2024 |
20.17 |
| Nov 13, 2024 |
19.83 |
| Nov 12, 2024 |
19.81 |
| Nov 11, 2024 |
20.05 |
| Nov 8, 2024 |
19.53 |
| Nov 7, 2024 |
19.13 |
| Nov 6, 2024 |
18.92 |
| Nov 5, 2024 |
18.57 |
| Nov 4, 2024 |
18.10 |
| Nov 1, 2024 |
18.42 |
| Oct 31, 2024 |
18.76 |
| Oct 30, 2024 |
19.22 |
| Oct 29, 2024 |
19.08 |
| Oct 28, 2024 |
19.21 |
| Oct 25, 2024 |
19.27 |
| Oct 24, 2024 |
18.36 |
| Oct 23, 2024 |
18.30 |
| Oct 22, 2024 |
18.54 |
| Oct 21, 2024 |
18.15 |
| Oct 18, 2024 |
18.21 |
| Oct 17, 2024 |
18.23 |
| Oct 16, 2024 |
17.40 |
| Oct 15, 2024 |
17.23 |
| Oct 14, 2024 |
17.16 |
| Oct 11, 2024 |
16.93 |
| Oct 10, 2024 |
16.87 |
| Oct 9, 2024 |
17.04 |
| Oct 8, 2024 |
16.98 |
| Oct 7, 2024 |
16.69 |
| Oct 4, 2024 |
17.20 |
| Oct 3, 2024 |
16.98 |
| Oct 2, 2024 |
16.86 |
| Oct 1, 2024 |
16.70 |
| Sep 30, 2024 |
16.40 |
| Sep 27, 2024 |
16.09 |
| Sep 26, 2024 |
16.34 |
| Sep 25, 2024 |
16.56 |
| Sep 24, 2024 |
16.53 |
| Sep 23, 2024 |
16.47 |
| Sep 20, 2024 |
16.44 |
| Sep 19, 2024 |
16.80 |
| Sep 18, 2024 |
16.47 |
| Sep 17, 2024 |
16.44 |
| Sep 16, 2024 |
16.23 |
| Sep 13, 2024 |
16.73 |
| Sep 12, 2024 |
16.32 |
| Sep 11, 2024 |
16.22 |
| Sep 10, 2024 |
15.98 |
| Sep 9, 2024 |
15.97 |
| Sep 6, 2024 |
16.02 |
| Sep 5, 2024 |
15.66 |
| Sep 4, 2024 |
15.34 |
| Sep 3, 2024 |
15.32 |
| Aug 30, 2024 |
15.54 |
| Aug 29, 2024 |
15.46 |
| Aug 28, 2024 |
15.64 |
| Aug 27, 2024 |
15.89 |
| Aug 26, 2024 |
15.57 |
| Aug 23, 2024 |
16.11 |
| Aug 22, 2024 |
15.88 |
| Aug 21, 2024 |
15.69 |
| Aug 20, 2024 |
15.09 |
| Aug 19, 2024 |
14.79 |
| Aug 16, 2024 |
14.60 |
| Aug 15, 2024 |
14.76 |
| Aug 14, 2024 |
14.43 |
| Aug 13, 2024 |
14.92 |
| Aug 12, 2024 |
15.40 |
| Aug 9, 2024 |
15.10 |
| Aug 8, 2024 |
14.87 |
| Aug 7, 2024 |
14.49 |
| Aug 6, 2024 |
14.39 |
| Aug 5, 2024 |
13.66 |
| Aug 2, 2024 |
13.61 |
| Aug 1, 2024 |
14.00 |
| Jul 31, 2024 |
14.46 |
| Jul 30, 2024 |
14.49 |
| Jul 29, 2024 |
14.38 |
| Jul 26, 2024 |
14.21 |
| Jul 25, 2024 |
14.06 |
| Jul 24, 2024 |
13.50 |
| Jul 23, 2024 |
13.87 |
| Jul 22, 2024 |
14.18 |
| Jul 19, 2024 |
13.76 |
| Jul 18, 2024 |
14.04 |
| Jul 17, 2024 |
14.18 |
| Jul 16, 2024 |
14.10 |
| Jul 15, 2024 |
13.86 |
| Jul 12, 2024 |
13.77 |
| Jul 11, 2024 |
13.35 |
| Jul 10, 2024 |
13.71 |
| Jul 9, 2024 |
13.41 |
| Jul 8, 2024 |
13.11 |
| Jul 5, 2024 |
13.20 |
| Jul 3, 2024 |
12.93 |
| Jul 2, 2024 |
12.79 |
| Jul 1, 2024 |
12.67 |
| Jun 28, 2024 |
11.78 |
| Jun 27, 2024 |
12.10 |
| Jun 26, 2024 |
12.20 |
| Jun 25, 2024 |
12.42 |
| Jun 24, 2024 |
12.40 |
| Jun 21, 2024 |
12.53 |
| Jun 20, 2024 |
12.64 |
| Jun 18, 2024 |
12.50 |
| Jun 17, 2024 |
12.74 |
| Jun 14, 2024 |
12.76 |
| Jun 13, 2024 |
12.03 |
| Jun 12, 2024 |
12.10 |
| Jun 11, 2024 |
11.99 |
| Jun 10, 2024 |
12.02 |
| Jun 7, 2024 |
11.95 |
| Jun 6, 2024 |
12.01 |
| Jun 5, 2024 |
12.04 |
| Jun 4, 2024 |
11.88 |
| Jun 3, 2024 |
11.87 |
| May 31, 2024 |
11.91 |
| May 30, 2024 |
11.99 |
| May 29, 2024 |
12.06 |
| May 28, 2024 |
12.10 |
| May 24, 2024 |
12.09 |
| May 23, 2024 |
11.86 |
| May 22, 2024 |
11.72 |
| May 21, 2024 |
11.77 |
| May 20, 2024 |
11.84 |
| May 17, 2024 |
11.65 |
| May 16, 2024 |
11.09 |
| May 15, 2024 |
11.17 |
| May 14, 2024 |
10.82 |
| May 13, 2024 |
10.82 |
| May 10, 2024 |
10.81 |
| May 9, 2024 |
10.83 |
| May 8, 2024 |
10.81 |
| May 7, 2024 |
11.06 |
| May 6, 2024 |
10.94 |
| May 3, 2024 |
10.86 |
| May 2, 2024 |
10.58 |
| May 1, 2024 |
10.42 |
| Apr 30, 2024 |
10.63 |
| Apr 29, 2024 |
10.79 |
| Apr 26, 2024 |
10.70 |
| Apr 25, 2024 |
10.53 |
| Apr 24, 2024 |
10.52 |
| Apr 23, 2024 |
10.26 |
| Apr 22, 2024 |
10.19 |
| Apr 19, 2024 |
10.23 |
| Apr 18, 2024 |
10.56 |
| Apr 17, 2024 |
10.22 |
| Apr 16, 2024 |
10.39 |
| Apr 15, 2024 |
10.39 |
| Apr 12, 2024 |
10.47 |
| Apr 11, 2024 |
10.64 |
| Apr 10, 2024 |
10.69 |
| Apr 9, 2024 |
10.80 |
| Apr 8, 2024 |
10.79 |
| Apr 5, 2024 |
10.86 |
| Apr 4, 2024 |
10.73 |
| Apr 3, 2024 |
10.74 |
| Apr 2, 2024 |
10.75 |
| Apr 1, 2024 |
10.94 |
| Mar 28, 2024 |
12.36 |
| Mar 27, 2024 |
12.46 |
| Mar 26, 2024 |
12.27 |
| Mar 25, 2024 |
12.27 |
| Mar 22, 2024 |
12.23 |
| Mar 21, 2024 |
12.62 |
| Mar 20, 2024 |
12.69 |
| Mar 19, 2024 |
12.55 |
| Mar 18, 2024 |
12.53 |
| Mar 15, 2024 |
13.13 |
| Mar 14, 2024 |
13.08 |
| Mar 13, 2024 |
12.90 |
| Mar 12, 2024 |
12.93 |
| Mar 11, 2024 |
12.97 |
| Mar 8, 2024 |
12.99 |
| Mar 7, 2024 |
13.14 |
| Mar 6, 2024 |
13.27 |
| Mar 5, 2024 |
13.24 |
| Mar 4, 2024 |
13.30 |
| Mar 1, 2024 |
13.29 |
| Feb 29, 2024 |
13.41 |
| Feb 28, 2024 |
13.59 |
| Feb 27, 2024 |
13.52 |
| Feb 26, 2024 |
13.45 |
| Feb 23, 2024 |
13.57 |
| Feb 22, 2024 |
13.54 |
| Feb 21, 2024 |
13.47 |
| Feb 20, 2024 |
13.53 |
| Feb 16, 2024 |
13.77 |
| Feb 15, 2024 |
14.20 |
| Feb 14, 2024 |
14.03 |
| Feb 13, 2024 |
14.11 |
| Feb 12, 2024 |
14.46 |
| Feb 9, 2024 |
14.42 |
| Feb 8, 2024 |
14.27 |
| Feb 7, 2024 |
14.16 |
| Feb 6, 2024 |
14.22 |
| Feb 5, 2024 |
13.79 |
| Feb 2, 2024 |
14.63 |
| Feb 1, 2024 |
14.32 |
| Jan 31, 2024 |
14.39 |
| Jan 30, 2024 |
14.84 |
| Jan 29, 2024 |
14.96 |
| Jan 26, 2024 |
14.88 |
| Jan 25, 2024 |
13.73 |
| Jan 24, 2024 |
13.95 |
| Jan 23, 2024 |
14.12 |
| Jan 22, 2024 |
14.05 |
| Jan 19, 2024 |
14.10 |
| Jan 18, 2024 |
14.20 |
| Jan 17, 2024 |
14.34 |
| Jan 16, 2024 |
14.22 |
| Jan 12, 2024 |
14.22 |
| Jan 11, 2024 |
14.12 |
| Jan 10, 2024 |
14.15 |
| Jan 9, 2024 |
14.14 |
| Jan 8, 2024 |
14.12 |
| Jan 5, 2024 |
13.96 |
| Jan 4, 2024 |
13.94 |
| Jan 3, 2024 |
13.84 |
| Jan 2, 2024 |
13.99 |
| Dec 29, 2023 |
16.63 |
| Dec 28, 2023 |
16.95 |
| Dec 27, 2023 |
16.83 |
| Dec 26, 2023 |
16.56 |
| Dec 22, 2023 |
16.38 |
| Dec 21, 2023 |
16.58 |
| Dec 20, 2023 |
16.28 |
| Dec 19, 2023 |
16.28 |
| Dec 18, 2023 |
16.37 |
| Dec 15, 2023 |
16.52 |
| Dec 14, 2023 |
16.59 |
| Dec 13, 2023 |
16.52 |
| Dec 12, 2023 |
16.60 |
| Dec 11, 2023 |
16.55 |
| Dec 8, 2023 |
16.57 |
| Dec 7, 2023 |
16.46 |
| Dec 6, 2023 |
16.48 |
| Dec 5, 2023 |
16.43 |
| Dec 4, 2023 |
16.82 |
| Dec 1, 2023 |
17.01 |
| Nov 30, 2023 |
16.79 |
| Nov 29, 2023 |
16.97 |
| Nov 28, 2023 |
17.11 |
| Nov 27, 2023 |
16.94 |
| Nov 24, 2023 |
17.22 |
| Nov 22, 2023 |
17.21 |
| Nov 21, 2023 |
17.35 |
| Nov 20, 2023 |
17.17 |
| Nov 17, 2023 |
17.12 |
| Nov 16, 2023 |
16.91 |
| Nov 15, 2023 |
17.09 |
| Nov 14, 2023 |
16.77 |
| Nov 13, 2023 |
16.25 |
| Nov 10, 2023 |
16.57 |
| Nov 9, 2023 |
16.46 |
| Nov 8, 2023 |
17.06 |
| Nov 7, 2023 |
17.20 |
| Nov 6, 2023 |
17.15 |
| Nov 3, 2023 |
17.43 |
| Nov 2, 2023 |
17.43 |
| Nov 1, 2023 |
17.37 |
| Oct 31, 2023 |
16.92 |
| Oct 30, 2023 |
16.66 |
| Oct 27, 2023 |
16.82 |
| Oct 26, 2023 |
16.33 |
| Oct 25, 2023 |
15.61 |
| Oct 24, 2023 |
15.37 |
| Oct 23, 2023 |
14.95 |
| Oct 20, 2023 |
15.72 |
| Oct 19, 2023 |
16.08 |
| Oct 18, 2023 |
16.68 |
| Oct 17, 2023 |
17.00 |
| Oct 16, 2023 |
17.01 |
| Oct 13, 2023 |
17.40 |
| Oct 12, 2023 |
17.36 |
| Oct 11, 2023 |
17.56 |
| Oct 10, 2023 |
17.70 |
| Oct 9, 2023 |
17.61 |
| Oct 6, 2023 |
17.82 |
| Oct 5, 2023 |
17.56 |
| Oct 4, 2023 |
17.39 |
| Oct 3, 2023 |
17.21 |
| Oct 2, 2023 |
17.40 |
| Sep 29, 2023 |
22.91 |
| Sep 28, 2023 |
23.33 |
| Sep 27, 2023 |
23.16 |
| Sep 26, 2023 |
23.05 |
| Sep 25, 2023 |
23.48 |
| Sep 22, 2023 |
23.38 |
| Sep 21, 2023 |
22.49 |
| Sep 20, 2023 |
23.76 |
| Sep 19, 2023 |
23.25 |
| Sep 18, 2023 |
22.93 |
| Sep 15, 2023 |
23.63 |
| Sep 14, 2023 |
24.07 |
| Sep 13, 2023 |
24.54 |
| Sep 12, 2023 |
24.06 |
| Sep 11, 2023 |
24.37 |
| Sep 8, 2023 |
24.65 |
| Sep 7, 2023 |
24.88 |
| Sep 6, 2023 |
25.77 |
| Sep 5, 2023 |
26.39 |
| Sep 1, 2023 |
27.20 |
| Aug 31, 2023 |
26.59 |
| Aug 30, 2023 |
27.22 |
| Aug 29, 2023 |
26.43 |
| Aug 28, 2023 |
26.62 |
| Aug 25, 2023 |
25.94 |
| Aug 24, 2023 |
25.14 |
| Aug 23, 2023 |
24.70 |
| Aug 22, 2023 |
24.53 |
| Aug 21, 2023 |
24.44 |
| Aug 18, 2023 |
23.66 |
| Aug 17, 2023 |
18.89 |
| Aug 16, 2023 |
18.89 |
| Aug 15, 2023 |
19.81 |
| Aug 14, 2023 |
20.47 |
| Aug 11, 2023 |
20.45 |
| Aug 10, 2023 |
20.68 |
| Aug 9, 2023 |
20.90 |
| Aug 8, 2023 |
21.11 |
| Aug 7, 2023 |
21.47 |
| Aug 4, 2023 |
21.84 |
| Aug 3, 2023 |
21.43 |
| Aug 2, 2023 |
21.25 |
| Aug 1, 2023 |
21.75 |
| Jul 31, 2023 |
21.57 |
| Jul 28, 2023 |
21.53 |
| Jul 27, 2023 |
21.31 |
| Jul 26, 2023 |
21.76 |
| Jul 25, 2023 |
21.91 |
| Jul 24, 2023 |
21.97 |
| Jul 21, 2023 |
21.76 |
| Jul 20, 2023 |
21.84 |
| Jul 19, 2023 |
22.03 |
| Jul 18, 2023 |
22.00 |
| Jul 17, 2023 |
22.36 |
| Jul 14, 2023 |
22.17 |
| Jul 13, 2023 |
22.41 |
| Jul 12, 2023 |
21.94 |
| Jul 11, 2023 |
22.05 |
| Jul 10, 2023 |
21.93 |
| Jul 7, 2023 |
21.23 |
| Jul 6, 2023 |
21.57 |
| Jul 5, 2023 |
22.00 |
| Jul 3, 2023 |
22.07 |
| Jun 30, 2023 |
21.86 |
| Jun 29, 2023 |
23.36 |
| Jun 28, 2023 |
23.09 |
| Jun 27, 2023 |
23.24 |
| Jun 26, 2023 |
23.09 |
| Jun 23, 2023 |
22.11 |
| Jun 22, 2023 |
22.42 |
| Jun 21, 2023 |
22.55 |
| Jun 20, 2023 |
22.84 |
| Jun 16, 2023 |
22.96 |
| Jun 15, 2023 |
22.91 |
| Jun 14, 2023 |
23.30 |
| Jun 13, 2023 |
23.46 |
| Jun 12, 2023 |
23.09 |
| Jun 9, 2023 |
22.86 |
| Jun 8, 2023 |
23.10 |
| Jun 7, 2023 |
22.84 |
| Jun 6, 2023 |
23.18 |
| Jun 5, 2023 |
22.87 |
| Jun 2, 2023 |
22.85 |
| Jun 1, 2023 |
22.88 |
| May 31, 2023 |
23.14 |
| May 30, 2023 |
22.86 |
| May 26, 2023 |
22.77 |
| May 25, 2023 |
22.71 |
| May 24, 2023 |
22.95 |
| May 23, 2023 |
22.66 |
| May 22, 2023 |
22.86 |
| May 19, 2023 |
22.90 |
| May 18, 2023 |
23.18 |
| May 17, 2023 |
23.04 |
| May 16, 2023 |
22.77 |
| May 15, 2023 |
22.66 |
| May 12, 2023 |
22.50 |
| May 11, 2023 |
22.73 |
| May 10, 2023 |
22.86 |
| May 9, 2023 |
22.38 |
| May 8, 2023 |
22.25 |
| May 5, 2023 |
22.17 |
| May 4, 2023 |
21.88 |
| May 3, 2023 |
21.73 |
| May 2, 2023 |
22.03 |
| May 1, 2023 |
21.56 |
| Apr 28, 2023 |
21.42 |
| Apr 27, 2023 |
21.64 |
| Apr 26, 2023 |
21.44 |
| Apr 25, 2023 |
21.43 |
| Apr 24, 2023 |
21.58 |
| Apr 21, 2023 |
20.82 |
| Apr 20, 2023 |
20.38 |
| Apr 19, 2023 |
20.31 |
| Apr 18, 2023 |
19.86 |
| Apr 17, 2023 |
20.22 |
| Apr 14, 2023 |
20.27 |
| Apr 13, 2023 |
20.44 |
| Apr 12, 2023 |
19.74 |
| Apr 11, 2023 |
19.56 |
| Apr 10, 2023 |
19.58 |
| Apr 6, 2023 |
19.60 |
| Apr 5, 2023 |
19.57 |
| Apr 4, 2023 |
20.04 |
| Apr 3, 2023 |
19.97 |
| Mar 31, 2023 |
20.14 |
| Feb 27, 2023 |
27.33 |
| Feb 24, 2023 |
27.43 |
| Feb 23, 2023 |
27.78 |
| Feb 22, 2023 |
28.02 |
| Feb 21, 2023 |
28.65 |
| Feb 17, 2023 |
29.43 |
| Feb 16, 2023 |
29.92 |
| Feb 15, 2023 |
24.15 |
| Feb 14, 2023 |
24.01 |
| Feb 13, 2023 |
24.11 |
| Feb 10, 2023 |
24.19 |
| Feb 9, 2023 |
24.09 |
| Feb 8, 2023 |
24.30 |
| Feb 7, 2023 |
24.67 |
| Feb 6, 2023 |
24.33 |
| Feb 3, 2023 |
24.33 |
| Feb 2, 2023 |
24.70 |
| Feb 1, 2023 |
24.85 |
| Jan 31, 2023 |
24.39 |
| Jan 30, 2023 |
23.94 |
| Jan 27, 2023 |
24.64 |
| Jan 26, 2023 |
24.70 |
| Jan 25, 2023 |
24.68 |
| Jan 24, 2023 |
24.63 |
| Jan 23, 2023 |
24.42 |
| Jan 20, 2023 |
24.02 |
| Jan 19, 2023 |
23.61 |
| Jan 18, 2023 |
23.52 |
| Jan 17, 2023 |
24.44 |
| Jan 13, 2023 |
24.69 |
| Jan 12, 2023 |
24.62 |
| Jan 11, 2023 |
24.64 |
| Jan 10, 2023 |
24.09 |
| Jan 9, 2023 |
23.60 |
| Jan 6, 2023 |
22.80 |
| Jan 5, 2023 |
22.08 |
| Jan 4, 2023 |
22.45 |
| Jan 3, 2023 |
21.84 |
| Dec 30, 2022 |
20.94 |
| Dec 29, 2022 |
20.97 |
| Dec 28, 2022 |
20.15 |
| Dec 27, 2022 |
20.41 |
| Dec 23, 2022 |
20.84 |
| Dec 22, 2022 |
20.84 |
| Dec 21, 2022 |
21.29 |
| Dec 20, 2022 |
20.97 |
| Dec 19, 2022 |
21.15 |
| Dec 16, 2022 |
21.48 |
| Dec 15, 2022 |
21.69 |
| Dec 14, 2022 |
22.45 |
| Dec 13, 2022 |
22.60 |
| Dec 12, 2022 |
22.39 |
| Dec 9, 2022 |
22.11 |
| Dec 8, 2022 |
22.25 |
| Dec 7, 2022 |
21.95 |
| Dec 6, 2022 |
21.98 |
| Dec 5, 2022 |
22.39 |
| Dec 2, 2022 |
22.72 |
| Dec 1, 2022 |
22.76 |
| Nov 30, 2022 |
22.69 |
| Nov 29, 2022 |
21.87 |
| Nov 28, 2022 |
22.01 |
| Nov 25, 2022 |
22.14 |
| Nov 23, 2022 |
22.28 |
| Nov 22, 2022 |
21.53 |
| Nov 21, 2022 |
21.37 |
| Nov 18, 2022 |
21.56 |
| Nov 17, 2022 |
20.98 |
| Nov 16, 2022 |
21.21 |
| Nov 15, 2022 |
21.48 |
| Nov 14, 2022 |
21.74 |
| Nov 11, 2022 |
21.90 |
| Nov 10, 2022 |
21.71 |
| Nov 9, 2022 |
20.44 |
| Nov 8, 2022 |
21.02 |
| Nov 7, 2022 |
20.57 |
| Nov 4, 2022 |
20.48 |
| Nov 3, 2022 |
19.53 |
| Nov 2, 2022 |
19.22 |
| Nov 1, 2022 |
19.76 |
| Oct 31, 2022 |
19.95 |
| Oct 28, 2022 |
20.10 |
| Oct 27, 2022 |
19.66 |
| Oct 26, 2022 |
20.03 |
| Oct 25, 2022 |
20.47 |
| Oct 24, 2022 |
20.13 |
| Oct 21, 2022 |
19.55 |
| Oct 20, 2022 |
19.06 |
| Oct 19, 2022 |
19.14 |
| Oct 18, 2022 |
19.20 |
| Oct 17, 2022 |
18.99 |
| Oct 14, 2022 |
17.97 |
| Oct 13, 2022 |
18.35 |
| Oct 12, 2022 |
17.90 |
| Oct 11, 2022 |
17.91 |
| Oct 10, 2022 |
18.24 |
| Oct 7, 2022 |
18.33 |
| Oct 6, 2022 |
19.13 |
| Oct 5, 2022 |
19.31 |
| Oct 4, 2022 |
18.99 |
| Oct 3, 2022 |
18.55 |
| Sep 30, 2022 |
17.66 |
| Sep 29, 2022 |
9.26 |
| Sep 28, 2022 |
9.56 |
| Sep 27, 2022 |
9.41 |
| Sep 26, 2022 |
9.45 |
| Sep 23, 2022 |
9.38 |
| Sep 22, 2022 |
9.75 |
| Sep 21, 2022 |
9.83 |
| Sep 20, 2022 |
10.07 |
| Sep 19, 2022 |
10.19 |
| Sep 16, 2022 |
10.26 |
| Sep 15, 2022 |
10.11 |
| Sep 14, 2022 |
10.10 |
| Sep 13, 2022 |
10.15 |
| Sep 12, 2022 |
10.60 |
| Sep 9, 2022 |
10.85 |
| Sep 8, 2022 |
10.43 |
| Sep 7, 2022 |
10.30 |
| Sep 6, 2022 |
10.18 |
| Sep 2, 2022 |
10.38 |
| Sep 1, 2022 |
10.58 |
| Aug 31, 2022 |
10.73 |
| Aug 30, 2022 |
10.80 |
| Aug 29, 2022 |
10.80 |
| Aug 26, 2022 |
10.87 |
| Aug 25, 2022 |
11.11 |
| Aug 24, 2022 |
10.86 |
| Aug 23, 2022 |
10.42 |
| Aug 22, 2022 |
10.31 |
| Aug 19, 2022 |
10.49 |
| Aug 18, 2022 |
10.84 |
| Aug 17, 2022 |
10.70 |
| Aug 16, 2022 |
10.59 |
| Aug 15, 2022 |
10.38 |
| Aug 12, 2022 |
10.71 |
| Aug 11, 2022 |
10.63 |
| Aug 10, 2022 |
10.66 |
| Aug 9, 2022 |
9.91 |
| Aug 8, 2022 |
10.07 |
| Aug 5, 2022 |
10.54 |
| Aug 4, 2022 |
10.57 |
| Aug 3, 2022 |
10.42 |
| Aug 2, 2022 |
9.99 |
| Aug 1, 2022 |
9.75 |
| Jul 29, 2022 |
9.91 |
| Jul 28, 2022 |
10.02 |
| Jul 27, 2022 |
9.39 |
| Jul 26, 2022 |
9.08 |
| Jul 25, 2022 |
9.23 |
| Jul 22, 2022 |
9.25 |
| Jul 21, 2022 |
9.51 |
| Jul 20, 2022 |
9.23 |
| Jul 19, 2022 |
9.35 |
| Jul 18, 2022 |
9.24 |
| Jul 15, 2022 |
9.23 |
| Jul 14, 2022 |
9.06 |
| Jul 13, 2022 |
9.03 |
| Jul 12, 2022 |
9.21 |
| Jul 11, 2022 |
9.19 |
| Jul 8, 2022 |
9.01 |
| Jul 7, 2022 |
8.76 |
| Jul 6, 2022 |
8.57 |
| Jul 5, 2022 |
8.33 |
| Jul 1, 2022 |
8.22 |
| Jun 30, 2022 |
8.21 |
| Jun 29, 2022 |
8.12 |
| Jun 28, 2022 |
7.89 |
| Jun 27, 2022 |
7.66 |
| Jun 24, 2022 |
7.75 |
| Jun 23, 2022 |
7.55 |
| Jun 22, 2022 |
7.48 |
| Jun 21, 2022 |
7.54 |
| Jun 17, 2022 |
7.38 |
| Jun 16, 2022 |
7.29 |
| Jun 15, 2022 |
7.62 |
| Jun 14, 2022 |
7.43 |
| Jun 13, 2022 |
7.46 |
| Jun 10, 2022 |
7.86 |
| Jun 9, 2022 |
8.19 |
| Jun 8, 2022 |
8.41 |
| Jun 7, 2022 |
8.44 |
| Jun 6, 2022 |
8.35 |
| Jun 3, 2022 |
8.34 |
| Jun 2, 2022 |
8.56 |
| Jun 1, 2022 |
8.30 |
| May 31, 2022 |
8.03 |
| May 27, 2022 |
8.03 |
| May 26, 2022 |
7.78 |
| May 25, 2022 |
7.57 |
| May 24, 2022 |
7.50 |
| May 23, 2022 |
7.69 |
| May 20, 2022 |
7.63 |
| May 19, 2022 |
7.68 |
| May 18, 2022 |
7.76 |
| May 17, 2022 |
8.21 |
| May 16, 2022 |
8.04 |
| May 13, 2022 |
8.18 |
| May 12, 2022 |
7.95 |
| May 11, 2022 |
8.02 |
| May 10, 2022 |
8.26 |
| May 9, 2022 |
8.20 |
| May 6, 2022 |
8.59 |
| May 5, 2022 |
8.72 |
| May 4, 2022 |
9.22 |
| May 3, 2022 |
8.96 |
| May 2, 2022 |
8.98 |
| Apr 29, 2022 |
8.85 |
| Apr 28, 2022 |
9.26 |
| Apr 27, 2022 |
8.98 |
| Apr 26, 2022 |
9.03 |
| Apr 25, 2022 |
9.42 |
| Apr 22, 2022 |
9.35 |
| Apr 21, 2022 |
9.65 |
| Apr 20, 2022 |
9.88 |
| Apr 19, 2022 |
10.09 |
| Apr 18, 2022 |
9.92 |
| Apr 14, 2022 |
10.00 |
| Apr 13, 2022 |
10.25 |
| Apr 12, 2022 |
10.00 |
| Apr 11, 2022 |
10.30 |
| Apr 8, 2022 |
10.57 |
| Apr 7, 2022 |
10.75 |
| Apr 6, 2022 |
10.72 |
| Apr 5, 2022 |
10.96 |
| Apr 4, 2022 |
11.30 |
| Apr 1, 2022 |
11.13 |
| Mar 31, 2022 |
11.24 |
| Mar 30, 2022 |
9.87 |
| Mar 29, 2022 |
10.02 |
| Mar 28, 2022 |
9.96 |
| Mar 25, 2022 |
9.85 |
| Mar 24, 2022 |
9.84 |
| Mar 23, 2022 |
9.71 |
| Mar 22, 2022 |
9.92 |
| Mar 21, 2022 |
9.80 |
| Mar 18, 2022 |
9.88 |
| Mar 17, 2022 |
9.69 |
| Mar 16, 2022 |
9.58 |
| Mar 15, 2022 |
9.25 |
| Mar 14, 2022 |
9.00 |
| Mar 11, 2022 |
9.17 |
| Mar 10, 2022 |
9.38 |
| Mar 9, 2022 |
9.51 |
| Mar 8, 2022 |
9.20 |
| Mar 7, 2022 |
9.24 |
| Mar 4, 2022 |
9.60 |
| Mar 3, 2022 |
9.73 |
| Mar 2, 2022 |
9.87 |
| Mar 1, 2022 |
9.78 |
| Feb 28, 2022 |
9.90 |
| Feb 25, 2022 |
9.85 |
| Feb 24, 2022 |
9.73 |
| Feb 23, 2022 |
9.73 |
| Feb 22, 2022 |
10.05 |
| Feb 18, 2022 |
10.20 |
| Feb 17, 2022 |
10.03 |
| Feb 16, 2022 |
10.39 |
| Feb 15, 2022 |
10.41 |
| Feb 14, 2022 |
10.20 |
| Feb 11, 2022 |
10.27 |
| Feb 10, 2022 |
10.60 |
| Feb 9, 2022 |
10.56 |
| Feb 8, 2022 |
10.33 |
| Feb 7, 2022 |
10.22 |
| Feb 4, 2022 |
10.29 |
| Feb 3, 2022 |
10.20 |
| Feb 2, 2022 |
10.46 |
| Feb 1, 2022 |
10.38 |
| Jan 31, 2022 |
10.28 |
| Jan 28, 2022 |
10.00 |
| Jan 27, 2022 |
9.69 |
| Jan 26, 2022 |
9.77 |
| Jan 25, 2022 |
9.44 |
| Jan 24, 2022 |
9.71 |
| Jan 21, 2022 |
9.76 |
| Jan 20, 2022 |
10.05 |
| Jan 19, 2022 |
10.20 |
| Jan 18, 2022 |
10.47 |
| Jan 14, 2022 |
10.77 |
| Jan 13, 2022 |
10.76 |
| Jan 12, 2022 |
11.09 |
| Jan 11, 2022 |
11.07 |
| Jan 10, 2022 |
10.88 |
| Jan 7, 2022 |
10.88 |
| Jan 6, 2022 |
11.01 |
| Jan 5, 2022 |
11.04 |
| Jan 4, 2022 |
11.13 |
| Jan 3, 2022 |
11.26 |
| Dec 31, 2021 |
11.16 |
| Dec 30, 2021 |
12.30 |
| Dec 29, 2021 |
12.34 |
| Dec 28, 2021 |
12.33 |
| Dec 27, 2021 |
12.39 |
| Dec 23, 2021 |
12.18 |
| Dec 22, 2021 |
12.06 |
| Dec 21, 2021 |
11.91 |
| Dec 20, 2021 |
11.58 |
| Dec 17, 2021 |
11.71 |
| Dec 16, 2021 |
11.79 |
| Dec 15, 2021 |
12.13 |
| Dec 14, 2021 |
11.85 |
| Dec 13, 2021 |
11.98 |
| Dec 10, 2021 |
12.13 |
| Dec 9, 2021 |
11.91 |
| Dec 8, 2021 |
11.88 |
| Dec 7, 2021 |
11.86 |
| Dec 6, 2021 |
11.49 |
| Dec 3, 2021 |
11.14 |
| Dec 2, 2021 |
11.59 |
| Dec 1, 2021 |
11.54 |
| Nov 30, 2021 |
11.79 |
| Nov 29, 2021 |
12.22 |
| Nov 26, 2021 |
11.86 |
| Nov 24, 2021 |
12.15 |
| Nov 23, 2021 |
11.71 |
| Nov 22, 2021 |
12.34 |
| Nov 19, 2021 |
12.55 |
| Nov 18, 2021 |
12.54 |
| Nov 17, 2021 |
12.46 |
| Nov 16, 2021 |
12.49 |
| Nov 15, 2021 |
12.36 |
| Nov 12, 2021 |
12.32 |
| Nov 11, 2021 |
12.17 |
| Nov 10, 2021 |
12.12 |
| Nov 9, 2021 |
12.38 |
| Nov 8, 2021 |
12.58 |
| Nov 5, 2021 |
12.32 |
| Nov 4, 2021 |
12.35 |
| Nov 3, 2021 |
12.34 |
| Nov 2, 2021 |
12.16 |
| Nov 1, 2021 |
11.85 |
| Oct 29, 2021 |
11.74 |
| Oct 28, 2021 |
11.62 |
| Oct 27, 2021 |
11.54 |
| Oct 26, 2021 |
11.68 |
| Oct 25, 2021 |
11.73 |
| Oct 22, 2021 |
11.61 |
| Oct 21, 2021 |
11.73 |
| Oct 20, 2021 |
11.61 |
| Oct 19, 2021 |
11.57 |
| Oct 18, 2021 |
11.31 |
| Oct 15, 2021 |
11.14 |
| Oct 14, 2021 |
11.31 |
| Oct 13, 2021 |
11.08 |
| Oct 12, 2021 |
11.04 |
| Oct 11, 2021 |
11.13 |
| Oct 8, 2021 |
11.28 |
| Oct 7, 2021 |
11.32 |
| Oct 6, 2021 |
11.20 |
| Oct 5, 2021 |
11.09 |
| Oct 4, 2021 |
10.92 |
| Oct 1, 2021 |
11.12 |
| Sep 30, 2021 |
11.05 |
| Sep 29, 2021 |
23.59 |
| Sep 28, 2021 |
23.58 |
| Sep 27, 2021 |
24.17 |
| Sep 24, 2021 |
24.26 |
| Sep 23, 2021 |
24.24 |
| Sep 22, 2021 |
23.61 |
| Sep 21, 2021 |
23.08 |
| Sep 20, 2021 |
22.62 |
| Sep 17, 2021 |
23.13 |
| Sep 16, 2021 |
22.88 |
| Sep 15, 2021 |
22.95 |
| Sep 14, 2021 |
22.72 |
| Sep 13, 2021 |
22.92 |
| Sep 10, 2021 |
22.97 |
| Sep 9, 2021 |
23.31 |
| Sep 8, 2021 |
23.36 |
| Sep 7, 2021 |
23.51 |
| Sep 3, 2021 |
23.85 |
| Sep 2, 2021 |
23.98 |
| Sep 1, 2021 |
24.19 |
| Aug 31, 2021 |
24.22 |
| Aug 30, 2021 |
24.33 |
| Aug 27, 2021 |
24.09 |
| Aug 26, 2021 |
23.82 |
| Aug 25, 2021 |
24.06 |
| Aug 24, 2021 |
24.13 |
| Aug 23, 2021 |
23.74 |
| Aug 20, 2021 |
22.65 |
| Aug 19, 2021 |
22.50 |
| Aug 18, 2021 |
22.90 |
| Aug 17, 2021 |
23.74 |
| Aug 16, 2021 |
24.11 |
| Aug 13, 2021 |
24.26 |
| Aug 12, 2021 |
24.29 |
| Aug 11, 2021 |
24.20 |
| Aug 10, 2021 |
24.91 |
| Aug 9, 2021 |
25.33 |
| Aug 6, 2021 |
24.27 |
| Aug 5, 2021 |
24.19 |
| Aug 4, 2021 |
23.97 |
| Aug 3, 2021 |
23.99 |
| Aug 2, 2021 |
23.72 |
| Jul 30, 2021 |
23.71 |
| Jul 29, 2021 |
23.78 |
| Jul 28, 2021 |
23.76 |
| Jul 27, 2021 |
23.71 |
| Jul 26, 2021 |
24.45 |
| Jul 23, 2021 |
24.47 |
| Jul 22, 2021 |
24.30 |
| Jul 21, 2021 |
24.32 |
| Jul 20, 2021 |
23.55 |
| Jul 19, 2021 |
23.12 |
| Jul 16, 2021 |
23.55 |
| Jul 15, 2021 |
23.83 |
| Jul 14, 2021 |
24.05 |
| Jul 13, 2021 |
24.14 |
| Jul 12, 2021 |
24.35 |
| Jul 9, 2021 |
24.15 |
| Jul 8, 2021 |
23.82 |
| Jul 7, 2021 |
25.36 |
| Jul 6, 2021 |
25.36 |
| Jul 2, 2021 |
24.67 |
| Jul 1, 2021 |
24.67 |
| Jun 30, 2021 |
24.49 |
| Jun 29, 2021 |
36.48 |
| Jun 28, 2021 |
36.60 |
| Jun 25, 2021 |
36.66 |
| Jun 24, 2021 |
36.15 |
| Jun 23, 2021 |
35.09 |
| Jun 22, 2021 |
35.06 |
| Jun 21, 2021 |
35.25 |
| Jun 18, 2021 |
34.67 |
| Jun 17, 2021 |
35.20 |
| Jun 16, 2021 |
35.06 |
| Jun 15, 2021 |
35.34 |
| Jun 14, 2021 |
33.99 |
| Jun 11, 2021 |
33.60 |
| Jun 10, 2021 |
32.37 |
| Jun 9, 2021 |
32.20 |
| Jun 8, 2021 |
31.34 |
| Jun 7, 2021 |
31.30 |
| Jun 4, 2021 |
31.49 |
| Jun 3, 2021 |
30.18 |
| Jun 2, 2021 |
30.34 |
| Jun 1, 2021 |
30.11 |
| May 28, 2021 |
29.04 |
| May 27, 2021 |
27.00 |
| May 26, 2021 |
26.70 |
| May 25, 2021 |
26.50 |
| May 24, 2021 |
26.57 |
| May 21, 2021 |
26.21 |
| May 20, 2021 |
26.13 |
| May 19, 2021 |
25.91 |
| May 18, 2021 |
25.89 |
| May 17, 2021 |
26.07 |
| May 14, 2021 |
26.30 |
| May 13, 2021 |
25.74 |
| May 12, 2021 |
25.75 |
| May 11, 2021 |
26.14 |
| May 10, 2021 |
26.55 |
| May 7, 2021 |
27.21 |
| May 6, 2021 |
27.31 |
| May 5, 2021 |
28.03 |
| May 4, 2021 |
27.40 |
| May 3, 2021 |
28.14 |
| Apr 30, 2021 |
28.73 |
| Apr 29, 2021 |
28.59 |
| Apr 28, 2021 |
29.27 |
| Apr 27, 2021 |
29.25 |
| Apr 26, 2021 |
30.03 |
| Apr 23, 2021 |
28.89 |
| Apr 22, 2021 |
27.38 |
| Apr 21, 2021 |
27.98 |
| Apr 20, 2021 |
27.10 |
| Apr 19, 2021 |
28.19 |
| Apr 16, 2021 |
28.92 |
| Apr 15, 2021 |
28.70 |
| Apr 14, 2021 |
29.36 |
| Apr 13, 2021 |
29.62 |
| Apr 12, 2021 |
29.75 |
| Apr 9, 2021 |
30.62 |
| Apr 8, 2021 |
31.85 |
| Apr 7, 2021 |
32.79 |
| Apr 6, 2021 |
32.18 |
| Apr 5, 2021 |
32.14 |
| Apr 1, 2021 |
32.35 |
| Mar 31, 2021 |
30.49 |
| Dec 24, 2020 |
57.20 |
| Dec 23, 2020 |
55.98 |
| Dec 22, 2020 |
54.91 |
| Dec 21, 2020 |
50.01 |
| Dec 18, 2020 |
49.22 |
| Dec 17, 2020 |
49.10 |
| Dec 16, 2020 |
50.86 |
| Dec 15, 2020 |
45.43 |
| Dec 14, 2020 |
48.04 |
| Dec 11, 2020 |
50.00 |
| Dec 10, 2020 |
46.95 |
| Dec 9, 2020 |
47.16 |
| Dec 8, 2020 |
47.99 |
| Dec 7, 2020 |
48.32 |
| Dec 4, 2020 |
46.64 |
| Dec 3, 2020 |
44.56 |
| Dec 2, 2020 |
43.24 |
| Dec 1, 2020 |
41.62 |
| Nov 30, 2020 |
40.52 |
| Nov 27, 2020 |
39.59 |
| Nov 25, 2020 |
37.82 |
| Nov 24, 2020 |
38.11 |
| Nov 23, 2020 |
38.56 |
| Nov 20, 2020 |
37.38 |
| Nov 19, 2020 |
38.13 |
| Nov 18, 2020 |
36.13 |
| Nov 17, 2020 |
38.04 |
| Nov 16, 2020 |
36.95 |
| Nov 13, 2020 |
35.29 |
| Nov 12, 2020 |
35.09 |
| Nov 11, 2020 |
34.71 |
| Nov 10, 2020 |
32.99 |
| Nov 9, 2020 |
33.27 |
| Nov 6, 2020 |
34.08 |
| Nov 5, 2020 |
33.51 |
| Nov 4, 2020 |
31.71 |
| Nov 3, 2020 |
31.04 |
| Nov 2, 2020 |
30.03 |
| Oct 30, 2020 |
29.51 |
| Oct 29, 2020 |
30.46 |
| Oct 28, 2020 |
30.62 |
| Oct 27, 2020 |
30.96 |
| Oct 26, 2020 |
30.92 |
| Oct 23, 2020 |
32.02 |
| Oct 22, 2020 |
31.43 |
| Oct 21, 2020 |
31.37 |
| Oct 20, 2020 |
31.30 |
| Oct 19, 2020 |
31.15 |
| Oct 16, 2020 |
31.22 |
| Oct 15, 2020 |
29.77 |
| Oct 14, 2020 |
29.93 |
| Oct 13, 2020 |
29.79 |
| Oct 12, 2020 |
28.96 |
| Oct 9, 2020 |
28.58 |
| Oct 8, 2020 |
28.40 |
| Oct 7, 2020 |
28.29 |
| Oct 6, 2020 |
27.99 |
| Oct 5, 2020 |
27.21 |
| Oct 2, 2020 |
26.79 |
| Oct 1, 2020 |
26.73 |
| Sep 30, 2020 |
26.34 |
| Sep 29, 2020 |
36.38 |
| Sep 28, 2020 |
36.47 |
| Sep 25, 2020 |
36.21 |
| Sep 24, 2020 |
35.80 |
| Sep 23, 2020 |
36.92 |
| Sep 22, 2020 |
36.23 |
| Sep 21, 2020 |
36.95 |
| Sep 18, 2020 |
37.45 |
| Sep 17, 2020 |
36.68 |
| Sep 16, 2020 |
36.79 |
| Sep 15, 2020 |
35.92 |
| Sep 14, 2020 |
35.35 |
| Sep 11, 2020 |
35.27 |
| Sep 10, 2020 |
35.48 |
| Sep 9, 2020 |
35.48 |
| Sep 8, 2020 |
35.21 |
| Sep 4, 2020 |
35.45 |
| Sep 3, 2020 |
36.52 |
| Sep 2, 2020 |
36.80 |
| Sep 1, 2020 |
36.50 |
| Aug 31, 2020 |
36.11 |
| Aug 28, 2020 |
35.79 |
| Aug 27, 2020 |
35.53 |
| Aug 26, 2020 |
35.36 |
| Aug 25, 2020 |
35.12 |
| Aug 24, 2020 |
34.53 |
| Aug 21, 2020 |
33.79 |
| Aug 20, 2020 |
33.79 |
| Aug 19, 2020 |
33.98 |
| Aug 18, 2020 |
33.30 |
| Aug 17, 2020 |
32.95 |
| Aug 14, 2020 |
31.91 |
| Aug 13, 2020 |
31.47 |
| Aug 12, 2020 |
31.47 |
| Aug 11, 2020 |
31.53 |
| Aug 10, 2020 |
30.48 |
| Aug 7, 2020 |
30.27 |
| Aug 6, 2020 |
30.11 |
| Aug 5, 2020 |
29.80 |
| Aug 4, 2020 |
29.52 |
| Aug 3, 2020 |
29.24 |
| Jul 31, 2020 |
29.24 |
| Jul 30, 2020 |
29.15 |
| Jul 29, 2020 |
29.03 |
| Jul 28, 2020 |
29.29 |
| Jul 27, 2020 |
29.77 |
| Jul 24, 2020 |
29.88 |
| Jul 23, 2020 |
30.23 |
| Jul 22, 2020 |
30.24 |
| Jul 21, 2020 |
30.27 |
| Jul 20, 2020 |
29.86 |
| Jul 17, 2020 |
29.71 |
| Jul 16, 2020 |
29.59 |
| Jul 15, 2020 |
29.83 |
| Jul 14, 2020 |
29.41 |
| Jul 13, 2020 |
29.45 |
| Jul 10, 2020 |
29.35 |
| Jul 9, 2020 |
29.12 |
| Jul 8, 2020 |
29.18 |
| Jul 7, 2020 |
29.27 |
| Jul 6, 2020 |
29.42 |
| Jul 2, 2020 |
28.82 |
| Jul 1, 2020 |
28.42 |
| Jun 30, 2020 |
28.32 |
| Jun 29, 2020 |
49.58 |
| Jun 26, 2020 |
49.50 |
| Jun 25, 2020 |
49.76 |
| Jun 24, 2020 |
50.18 |
| Jun 23, 2020 |
50.84 |
| Jun 22, 2020 |
50.39 |
| Jun 19, 2020 |
50.11 |
| Jun 18, 2020 |
49.34 |
| Jun 17, 2020 |
49.34 |
| Jun 16, 2020 |
49.13 |
| Jun 15, 2020 |
48.11 |
| Jun 12, 2020 |
48.08 |
| Jun 11, 2020 |
48.39 |
| Jun 10, 2020 |
50.00 |
| Jun 9, 2020 |
49.97 |
| Jun 8, 2020 |
49.74 |
| Jun 5, 2020 |
49.34 |
| Jun 4, 2020 |
46.55 |
| Jun 3, 2020 |
46.37 |
| Jun 2, 2020 |
45.79 |
| Jun 1, 2020 |
45.82 |
| May 29, 2020 |
45.76 |
| May 28, 2020 |
45.58 |
| May 27, 2020 |
45.24 |
| May 26, 2020 |
44.18 |
| May 22, 2020 |
43.58 |
| May 21, 2020 |
42.92 |
| May 20, 2020 |
42.95 |
| May 19, 2020 |
42.13 |
| May 18, 2020 |
42.11 |
| May 15, 2020 |
40.89 |
| May 14, 2020 |
40.84 |
| May 13, 2020 |
41.53 |
| May 12, 2020 |
41.58 |
| May 11, 2020 |
42.08 |
| May 8, 2020 |
42.76 |
| May 7, 2020 |
42.26 |
| May 6, 2020 |
41.92 |
| May 5, 2020 |
41.61 |
| May 4, 2020 |
40.76 |
| May 1, 2020 |
40.79 |
| Apr 30, 2020 |
41.68 |
| Apr 29, 2020 |
41.71 |
| Apr 28, 2020 |
40.95 |
| Apr 27, 2020 |
40.37 |
| Apr 24, 2020 |
39.61 |
| Apr 23, 2020 |
39.21 |
| Apr 22, 2020 |
38.87 |
| Apr 21, 2020 |
38.29 |
| Apr 20, 2020 |
39.47 |
| Apr 17, 2020 |
39.97 |
| Apr 16, 2020 |
40.00 |
| Apr 15, 2020 |
39.79 |
| Apr 14, 2020 |
40.58 |
| Apr 13, 2020 |
39.58 |
| Apr 9, 2020 |
39.92 |
| Apr 8, 2020 |
39.79 |
| Apr 7, 2020 |
39.11 |
| Apr 6, 2020 |
37.68 |
| Apr 3, 2020 |
36.79 |
| Apr 2, 2020 |
37.08 |
| Apr 1, 2020 |
36.84 |
| Mar 31, 2020 |
37.37 |
| Mar 30, 2020 |
34.61 |
| Mar 27, 2020 |
34.93 |
| Mar 26, 2020 |
34.80 |
| Mar 25, 2020 |
33.49 |
| Mar 24, 2020 |
32.34 |
| Mar 23, 2020 |
30.98 |
| Mar 20, 2020 |
30.68 |
| Mar 19, 2020 |
30.54 |
| Mar 18, 2020 |
29.27 |
| Mar 17, 2020 |
32.12 |
| Mar 16, 2020 |
32.34 |
| Mar 13, 2020 |
35.54 |
| Mar 12, 2020 |
33.61 |
| Mar 11, 2020 |
35.59 |
| Mar 10, 2020 |
36.76 |
| Mar 9, 2020 |
35.63 |
| Mar 6, 2020 |
38.10 |
| Mar 5, 2020 |
38.66 |
| Mar 4, 2020 |
39.49 |
| Mar 3, 2020 |
38.88 |
| Mar 2, 2020 |
38.78 |
| Feb 28, 2020 |
38.54 |
| Feb 27, 2020 |
39.15 |
| Feb 26, 2020 |
39.83 |
| Feb 25, 2020 |
39.63 |
| Feb 24, 2020 |
39.63 |
| Feb 21, 2020 |
40.37 |
| Feb 20, 2020 |
40.56 |
| Feb 19, 2020 |
40.56 |
| Feb 18, 2020 |
40.32 |
| Feb 14, 2020 |
39.85 |
| Feb 13, 2020 |
39.76 |
| Feb 12, 2020 |
39.27 |
| Feb 11, 2020 |
39.20 |
| Feb 10, 2020 |
39.46 |
| Feb 7, 2020 |
39.63 |
| Feb 6, 2020 |
39.02 |
| Feb 5, 2020 |
38.44 |
| Feb 4, 2020 |
37.80 |
| Feb 3, 2020 |
37.05 |
| Jan 31, 2020 |
37.05 |
| Jan 30, 2020 |
37.02 |
| Jan 29, 2020 |
37.27 |
| Jan 28, 2020 |
37.46 |
| Jan 27, 2020 |
36.88 |
| Jan 24, 2020 |
37.29 |
| Jan 23, 2020 |
37.24 |
| Jan 22, 2020 |
37.73 |
| Jan 21, 2020 |
37.34 |
| Jan 17, 2020 |
36.54 |
| Jan 16, 2020 |
36.20 |
| Jan 15, 2020 |
35.83 |
| Jan 14, 2020 |
36.29 |
| Jan 13, 2020 |
36.44 |
| Jan 10, 2020 |
36.10 |
| Jan 9, 2020 |
35.68 |
| Jan 8, 2020 |
35.17 |
| Jan 7, 2020 |
35.24 |
| Jan 6, 2020 |
35.34 |
| Jan 3, 2020 |
35.63 |
| Jan 2, 2020 |
35.83 |
| Dec 31, 2019 |
35.46 |
| Dec 30, 2019 |
29.84 |
| Dec 27, 2019 |
30.35 |
| Dec 26, 2019 |
30.29 |
| Dec 24, 2019 |
30.02 |
| Dec 23, 2019 |
29.86 |
| Dec 20, 2019 |
30.00 |
| Dec 19, 2019 |
30.35 |
| Dec 18, 2019 |
30.08 |
| Dec 17, 2019 |
30.12 |
| Dec 16, 2019 |
30.43 |
| Dec 13, 2019 |
30.29 |
| Dec 12, 2019 |
29.67 |
| Dec 11, 2019 |
29.47 |
| Dec 10, 2019 |
29.41 |
| Dec 9, 2019 |
29.63 |
| Dec 6, 2019 |
29.65 |
| Dec 5, 2019 |
29.47 |
| Dec 4, 2019 |
29.35 |
| Dec 3, 2019 |
29.20 |
| Dec 2, 2019 |
29.76 |
| Nov 29, 2019 |
29.98 |
| Nov 27, 2019 |
30.12 |
| Nov 26, 2019 |
30.00 |
| Nov 25, 2019 |
30.33 |
| Nov 22, 2019 |
29.94 |
| Nov 21, 2019 |
29.55 |
| Nov 20, 2019 |
29.06 |
| Nov 19, 2019 |
28.63 |
| Nov 18, 2019 |
28.94 |
| Nov 15, 2019 |
30.02 |
| Nov 14, 2019 |
30.29 |
| Nov 13, 2019 |
30.67 |
| Nov 12, 2019 |
30.90 |
| Nov 11, 2019 |
31.02 |
| Nov 8, 2019 |
30.02 |
| Nov 7, 2019 |
28.88 |
| Nov 6, 2019 |
28.33 |
| Nov 5, 2019 |
28.51 |
| Nov 4, 2019 |
28.35 |
| Nov 1, 2019 |
28.04 |
| Oct 31, 2019 |
27.84 |
| Oct 30, 2019 |
27.86 |
| Oct 29, 2019 |
27.22 |
| Oct 28, 2019 |
26.90 |
| Oct 25, 2019 |
26.12 |
| Oct 24, 2019 |
26.33 |
| Oct 23, 2019 |
26.43 |
| Oct 22, 2019 |
26.22 |
| Oct 21, 2019 |
25.78 |
| Oct 18, 2019 |
26.43 |
| Oct 17, 2019 |
27.55 |
| Oct 16, 2019 |
28.16 |
| Oct 15, 2019 |
27.73 |
| Oct 14, 2019 |
28.88 |
| Oct 11, 2019 |
28.41 |
| Oct 10, 2019 |
28.35 |
| Oct 9, 2019 |
27.45 |
| Oct 8, 2019 |
26.51 |
| Oct 7, 2019 |
26.53 |
| Oct 4, 2019 |
25.82 |
| Oct 3, 2019 |
25.41 |
| Oct 2, 2019 |
25.31 |
| Oct 1, 2019 |
24.45 |
| Sep 30, 2019 |
24.16 |
| Sep 27, 2019 |
32.14 |
| Sep 26, 2019 |
32.30 |
| Sep 25, 2019 |
32.43 |
| Sep 24, 2019 |
32.62 |
| Sep 23, 2019 |
33.14 |
| Sep 20, 2019 |
33.57 |
| Sep 19, 2019 |
33.79 |
| Sep 18, 2019 |
31.59 |
| Sep 17, 2019 |
32.03 |
| Sep 16, 2019 |
32.54 |
| Sep 13, 2019 |
32.88 |
| Sep 12, 2019 |
32.84 |
| Sep 11, 2019 |
32.84 |
| Sep 10, 2019 |
33.03 |
| Sep 9, 2019 |
33.38 |
| Sep 6, 2019 |
33.78 |
| Sep 5, 2019 |
33.57 |
| Sep 4, 2019 |
33.59 |
| Sep 3, 2019 |
33.11 |
| Aug 30, 2019 |
33.49 |
| Aug 29, 2019 |
33.41 |
| Aug 28, 2019 |
33.19 |
| Aug 27, 2019 |
33.27 |
| Aug 26, 2019 |
33.11 |
| Aug 23, 2019 |
33.22 |
| Aug 22, 2019 |
33.14 |
| Aug 21, 2019 |
32.78 |
| Aug 20, 2019 |
32.57 |
| Aug 19, 2019 |
32.86 |
| Aug 16, 2019 |
32.70 |
| Aug 15, 2019 |
32.68 |
| Aug 14, 2019 |
32.43 |
| Aug 13, 2019 |
31.86 |
| Aug 12, 2019 |
30.84 |
| Aug 9, 2019 |
29.59 |
| Aug 8, 2019 |
29.73 |
| Aug 7, 2019 |
28.65 |
| Aug 6, 2019 |
29.14 |
| Aug 5, 2019 |
28.46 |
| Aug 2, 2019 |
29.22 |
| Aug 1, 2019 |
29.30 |
| Jul 31, 2019 |
29.41 |
| Jul 30, 2019 |
29.14 |
| Jul 29, 2019 |
29.46 |
| Jul 26, 2019 |
29.41 |
| Jul 25, 2019 |
29.38 |
| Jul 24, 2019 |
29.00 |
| Jul 23, 2019 |
29.46 |
| Jul 22, 2019 |
29.46 |
| Jul 19, 2019 |
29.49 |
| Jul 18, 2019 |
29.46 |
| Jul 17, 2019 |
29.65 |
| Jul 16, 2019 |
29.89 |
| Jul 15, 2019 |
29.51 |
| Jul 12, 2019 |
29.68 |
| Jul 11, 2019 |
29.65 |
| Jul 10, 2019 |
29.95 |
| Jul 9, 2019 |
30.14 |
| Jul 8, 2019 |
29.62 |
| Jul 5, 2019 |
29.86 |
| Jul 3, 2019 |
29.62 |
| Jul 2, 2019 |
29.51 |
| Jul 1, 2019 |
29.59 |
| Jun 28, 2019 |
99.18 |
| Jun 27, 2019 |
98.09 |
| Jun 26, 2019 |
98.09 |
| Jun 25, 2019 |
96.73 |
| Jun 24, 2019 |
97.18 |
| Jun 21, 2019 |
97.64 |
| Jun 20, 2019 |
97.73 |
| Jun 19, 2019 |
96.36 |
| Jun 18, 2019 |
97.27 |
| Jun 17, 2019 |
91.10 |
| Jun 14, 2019 |
88.73 |
| Jun 13, 2019 |
89.55 |
| Jun 12, 2019 |
88.36 |
| Jun 11, 2019 |
88.45 |
| Jun 10, 2019 |
88.36 |
| Jun 7, 2019 |
89.09 |
| Jun 6, 2019 |
85.36 |
| Jun 5, 2019 |
85.00 |
| Jun 4, 2019 |
86.09 |
| Jun 3, 2019 |
84.37 |
| May 31, 2019 |
84.27 |
| May 30, 2019 |
85.18 |
| May 29, 2019 |
85.18 |
| May 28, 2019 |
86.18 |
| May 24, 2019 |
86.18 |
| May 23, 2019 |
85.91 |
| May 22, 2019 |
87.09 |
| May 21, 2019 |
87.27 |
| May 20, 2019 |
86.45 |
| May 17, 2019 |
87.27 |
| May 16, 2019 |
87.09 |
| May 15, 2019 |
86.82 |
| May 14, 2019 |
86.64 |
| May 13, 2019 |
84.27 |
| May 10, 2019 |
86.82 |
| May 9, 2019 |
86.36 |
| May 8, 2019 |
83.91 |
| May 7, 2019 |
84.18 |
| May 6, 2019 |
85.36 |
| May 3, 2019 |
85.36 |
| May 2, 2019 |
83.55 |
| May 1, 2019 |
83.09 |
| Apr 30, 2019 |
80.55 |
| Apr 29, 2019 |
81.73 |
| Apr 26, 2019 |
82.73 |
| Apr 25, 2019 |
80.91 |
| Apr 24, 2019 |
81.82 |
| Apr 23, 2019 |
80.91 |
| Apr 22, 2019 |
80.00 |
| Apr 18, 2019 |
80.36 |
| Apr 17, 2019 |
78.45 |
| Apr 16, 2019 |
76.73 |
| Apr 15, 2019 |
74.55 |
| Apr 12, 2019 |
74.45 |
| Apr 11, 2019 |
74.55 |
| Apr 10, 2019 |
72.73 |
| Apr 9, 2019 |
73.91 |
| Apr 8, 2019 |
73.64 |
| Apr 5, 2019 |
73.64 |
| Apr 4, 2019 |
71.82 |
| Apr 3, 2019 |
73.55 |
| Apr 2, 2019 |
76.36 |
| Apr 1, 2019 |
80.00 |
| Mar 29, 2019 |
-39.41 |
| Mar 28, 2019 |
-39.27 |
| Mar 27, 2019 |
-39.27 |
| Mar 26, 2019 |
-39.73 |
| Mar 25, 2019 |
-39.41 |
| Mar 22, 2019 |
-38.64 |
| Mar 21, 2019 |
-39.91 |
| Mar 20, 2019 |
-39.32 |
| Mar 19, 2019 |
-39.09 |
| Mar 18, 2019 |
-40.23 |
| Mar 15, 2019 |
-40.14 |
| Mar 14, 2019 |
-40.00 |
| Mar 13, 2019 |
-40.68 |
| Mar 12, 2019 |
-40.45 |
| Mar 11, 2019 |
-40.09 |
| Mar 8, 2019 |
-38.41 |
| Mar 7, 2019 |
-39.09 |
| Mar 6, 2019 |
-39.41 |
| Mar 5, 2019 |
-39.77 |
| Mar 4, 2019 |
-40.00 |
| Mar 1, 2019 |
-40.45 |
| Feb 28, 2019 |
-40.00 |
| Feb 27, 2019 |
-39.86 |
| Feb 26, 2019 |
-39.77 |
| Feb 25, 2019 |
-40.45 |
| Feb 22, 2019 |
-40.23 |
| Feb 21, 2019 |
-39.64 |
| Feb 20, 2019 |
-40.91 |
| Feb 19, 2019 |
-42.95 |
| Feb 15, 2019 |
-42.68 |
| Feb 14, 2019 |
-41.82 |
| Feb 13, 2019 |
-42.05 |
| Feb 12, 2019 |
-39.32 |
| Feb 11, 2019 |
-38.55 |
| Feb 8, 2019 |
-38.91 |
| Feb 7, 2019 |
-38.64 |
| Feb 6, 2019 |
-38.95 |
| Feb 5, 2019 |
-39.50 |
| Feb 4, 2019 |
-39.36 |
| Feb 1, 2019 |
-38.95 |
| Jan 31, 2019 |
-38.95 |
| Jan 30, 2019 |
-38.32 |
| Jan 29, 2019 |
-36.73 |
| Jan 28, 2019 |
-36.82 |
| Jan 25, 2019 |
-36.36 |
| Jan 24, 2019 |
-38.82 |
| Jan 23, 2019 |
-40.23 |
| Jan 22, 2019 |
-41.73 |
| Jan 18, 2019 |
-43.00 |
| Jan 17, 2019 |
-42.27 |
| Jan 16, 2019 |
-41.73 |
| Jan 15, 2019 |
-41.45 |
| Jan 14, 2019 |
-40.68 |
| Jan 11, 2019 |
-40.91 |
| Jan 10, 2019 |
-40.86 |
| Jan 9, 2019 |
-40.45 |
| Jan 8, 2019 |
-40.09 |
| Jan 7, 2019 |
-39.27 |
| Jan 4, 2019 |
-38.77 |
| Jan 3, 2019 |
-36.32 |
| Jan 2, 2019 |
-37.64 |
| Dec 31, 2018 |
-37.55 |
| Dec 28, 2018 |
-12.16 |
| Dec 27, 2018 |
-12.16 |
| Dec 26, 2018 |
-11.94 |
| Dec 24, 2018 |
-10.90 |
| Dec 21, 2018 |
-11.31 |
| Dec 20, 2018 |
-11.79 |
| Dec 19, 2018 |
-12.46 |
| Dec 18, 2018 |
-12.54 |
| Dec 17, 2018 |
-12.27 |
| Dec 14, 2018 |
-12.96 |
| Dec 13, 2018 |
-13.57 |
| Dec 12, 2018 |
-13.55 |
| Dec 11, 2018 |
-13.16 |
| Dec 10, 2018 |
-13.06 |
| Dec 7, 2018 |
-13.03 |
| Dec 6, 2018 |
-13.57 |
| Dec 4, 2018 |
-13.57 |
| Dec 3, 2018 |
-14.06 |
| Nov 30, 2018 |
-13.82 |
| Nov 29, 2018 |
-13.45 |
| Nov 28, 2018 |
-13.52 |
| Nov 27, 2018 |
-12.96 |
| Nov 26, 2018 |
-12.82 |
| Nov 23, 2018 |
-12.36 |
| Nov 21, 2018 |
-12.42 |
| Nov 20, 2018 |
-12.22 |
| Nov 19, 2018 |
-12.69 |
| Nov 16, 2018 |
-13.13 |
| Nov 15, 2018 |
-13.09 |
| Nov 14, 2018 |
-12.81 |
| Nov 13, 2018 |
-12.82 |
| Nov 12, 2018 |
-12.84 |
| Nov 9, 2018 |
-13.25 |
| Nov 8, 2018 |
-13.66 |
| Nov 7, 2018 |
-13.73 |
| Nov 6, 2018 |
-13.15 |
| Nov 5, 2018 |
-12.97 |
| Nov 2, 2018 |
-12.82 |
| Nov 1, 2018 |
-12.99 |
| Oct 31, 2018 |
-12.73 |
| Oct 30, 2018 |
-12.34 |
| Oct 29, 2018 |
-11.99 |
| Oct 26, 2018 |
-12.06 |
| Oct 25, 2018 |
-12.34 |
| Oct 24, 2018 |
-12.33 |
| Oct 23, 2018 |
-12.57 |
| Oct 22, 2018 |
-12.73 |
| Oct 19, 2018 |
-12.82 |
| Oct 18, 2018 |
-12.76 |
| Oct 17, 2018 |
-13.13 |
| Oct 16, 2018 |
-13.10 |
| Oct 15, 2018 |
-12.61 |
| Oct 12, 2018 |
-12.61 |
| Oct 11, 2018 |
-12.28 |
| Oct 10, 2018 |
-12.54 |
| Oct 9, 2018 |
-12.93 |
| Oct 8, 2018 |
-12.96 |
| Oct 5, 2018 |
-12.97 |
| Oct 4, 2018 |
-12.96 |
| Oct 3, 2018 |
-12.96 |
| Oct 2, 2018 |
-12.72 |
| Oct 1, 2018 |
-12.69 |
| Sep 28, 2018 |
16.25 |
| Sep 27, 2018 |
15.67 |
| Sep 26, 2018 |
15.19 |
| Sep 25, 2018 |
14.52 |
| Sep 24, 2018 |
14.33 |
| Sep 21, 2018 |
14.00 |
| Sep 20, 2018 |
14.04 |
| Sep 19, 2018 |
13.96 |
| Sep 18, 2018 |
13.94 |
| Sep 17, 2018 |
13.96 |
| Sep 14, 2018 |
13.73 |
| Sep 13, 2018 |
13.94 |
| Sep 12, 2018 |
13.94 |
| Sep 11, 2018 |
14.08 |
| Sep 10, 2018 |
14.10 |
| Sep 7, 2018 |
14.08 |
| Sep 6, 2018 |
14.12 |
| Sep 5, 2018 |
13.94 |
| Sep 4, 2018 |
13.88 |
| Aug 31, 2018 |
13.90 |
| Aug 30, 2018 |
13.79 |
| Aug 29, 2018 |
13.98 |
| Aug 28, 2018 |
13.88 |
| Aug 27, 2018 |
13.81 |
| Aug 24, 2018 |
13.56 |
| Aug 23, 2018 |
13.50 |
| Aug 22, 2018 |
13.40 |
| Aug 21, 2018 |
13.33 |
| Aug 20, 2018 |
13.31 |
| Aug 17, 2018 |
13.31 |
| Aug 16, 2018 |
13.31 |
| Aug 15, 2018 |
13.30 |
| Aug 14, 2018 |
13.29 |
| Aug 13, 2018 |
13.27 |
| Aug 10, 2018 |
13.17 |
| Aug 9, 2018 |
13.08 |
| Aug 8, 2018 |
12.88 |
| Aug 7, 2018 |
12.79 |
| Aug 6, 2018 |
12.69 |
| Aug 3, 2018 |
12.69 |
| Aug 2, 2018 |
12.79 |
| Aug 1, 2018 |
12.88 |
| Jul 31, 2018 |
13.08 |
| Jul 30, 2018 |
13.08 |
| Jul 27, 2018 |
13.08 |
| Jul 26, 2018 |
13.08 |
| Jul 25, 2018 |
12.98 |
| Jul 24, 2018 |
12.98 |
| Jul 23, 2018 |
12.88 |
| Jul 20, 2018 |
12.88 |
| Jul 19, 2018 |
12.79 |
| Jul 18, 2018 |
12.50 |
| Jul 17, 2018 |
12.31 |
| Jul 16, 2018 |
12.31 |
| Jul 13, 2018 |
12.12 |
| Jul 12, 2018 |
12.21 |
| Jul 11, 2018 |
12.12 |
| Jul 10, 2018 |
12.31 |
| Jul 9, 2018 |
12.50 |
| Jul 5, 2018 |
12.88 |
| Jul 3, 2018 |
13.08 |
| Jul 2, 2018 |
13.65 |
| Jun 29, 2018 |
5.33 |
| Jun 28, 2018 |
5.52 |
| Jun 27, 2018 |
5.81 |
| Jun 26, 2018 |
5.67 |
| Jun 25, 2018 |
5.67 |
| Jun 22, 2018 |
5.63 |
| Jun 21, 2018 |
5.63 |
| Jun 20, 2018 |
5.63 |
| Jun 19, 2018 |
5.63 |
| Jun 18, 2018 |
5.67 |
| Jun 15, 2018 |
5.66 |
| Jun 14, 2018 |
5.63 |
| Jun 13, 2018 |
5.61 |
| Jun 12, 2018 |
5.63 |
| Jun 11, 2018 |
5.56 |
| Jun 8, 2018 |
5.53 |
| Jun 7, 2018 |
5.53 |
| Jun 6, 2018 |
5.53 |
| Jun 5, 2018 |
5.48 |
| Jun 4, 2018 |
5.48 |
| Jun 1, 2018 |
5.48 |
| May 31, 2018 |
5.37 |
| May 30, 2018 |
5.41 |
| May 29, 2018 |
5.33 |
| May 25, 2018 |
5.37 |
| May 24, 2018 |
5.30 |
| May 23, 2018 |
5.19 |
| May 22, 2018 |
5.15 |
| May 18, 2018 |
5.19 |
| May 17, 2018 |
5.11 |
| May 16, 2018 |
5.04 |
| May 15, 2018 |
5.00 |
| May 14, 2018 |
4.89 |
| May 11, 2018 |
4.93 |
| May 10, 2018 |
4.89 |
| May 9, 2018 |
4.67 |
| May 8, 2018 |
4.81 |
| May 7, 2018 |
4.81 |
| May 4, 2018 |
4.56 |
| May 3, 2018 |
4.64 |
| May 2, 2018 |
4.63 |
| May 1, 2018 |
4.63 |
| Apr 30, 2018 |
4.59 |
| Apr 27, 2018 |
4.43 |
| Apr 26, 2018 |
4.44 |
| Apr 25, 2018 |
4.44 |
| Apr 24, 2018 |
4.73 |
| Apr 23, 2018 |
4.70 |
| Apr 20, 2018 |
4.70 |
| Apr 19, 2018 |
4.59 |
| Apr 18, 2018 |
5.04 |
| Apr 17, 2018 |
5.11 |
| Apr 16, 2018 |
5.19 |
| Apr 13, 2018 |
5.26 |
| Apr 12, 2018 |
5.28 |
| Apr 11, 2018 |
5.21 |
| Apr 10, 2018 |
5.23 |
| Apr 9, 2018 |
5.22 |
| Apr 6, 2018 |
5.22 |
| Apr 5, 2018 |
5.33 |
| Apr 4, 2018 |
5.37 |
| Apr 3, 2018 |
5.11 |
| Apr 2, 2018 |
5.07 |
| Mar 29, 2018 |
3.17 |
| Mar 28, 2018 |
2.99 |
| Mar 27, 2018 |
3.33 |
| Mar 23, 2018 |
3.47 |
| Mar 22, 2018 |
3.27 |
| Mar 21, 2018 |
3.24 |
| Mar 20, 2018 |
3.24 |
| Mar 19, 2018 |
3.24 |
| Mar 16, 2018 |
3.47 |
| Mar 15, 2018 |
3.38 |
| Mar 14, 2018 |
3.24 |
| Mar 13, 2018 |
3.24 |
| Mar 12, 2018 |
3.56 |
| Mar 9, 2018 |
3.59 |
| Mar 8, 2018 |
3.61 |
| Mar 7, 2018 |
3.47 |
| Mar 6, 2018 |
3.50 |
| Mar 5, 2018 |
3.50 |
| Mar 2, 2018 |
3.55 |
| Mar 1, 2018 |
3.38 |
| Feb 28, 2018 |
3.60 |
| Feb 27, 2018 |
3.59 |
| Feb 26, 2018 |
3.61 |
| Feb 23, 2018 |
3.59 |
| Feb 21, 2018 |
3.61 |
| Feb 20, 2018 |
3.61 |
| Feb 16, 2018 |
3.47 |
| Feb 15, 2018 |
3.59 |
| Feb 14, 2018 |
3.54 |
| Feb 13, 2018 |
3.66 |
| Feb 12, 2018 |
3.61 |
| Feb 9, 2018 |
3.61 |
| Feb 8, 2018 |
3.61 |
| Feb 7, 2018 |
3.70 |
| Feb 6, 2018 |
3.66 |
| Feb 5, 2018 |
3.16 |
| Feb 2, 2018 |
3.29 |
| Feb 1, 2018 |
3.24 |
| Jan 31, 2018 |
3.01 |
| Jan 30, 2018 |
3.24 |
| Jan 29, 2018 |
3.29 |
| Jan 26, 2018 |
3.33 |
| Jan 25, 2018 |
3.13 |
| Jan 24, 2018 |
2.78 |
| Jan 23, 2018 |
3.15 |
| Jan 22, 2018 |
3.15 |
| Jan 19, 2018 |
3.10 |
| Jan 18, 2018 |
3.19 |
| Jan 17, 2018 |
3.27 |
| Jan 16, 2018 |
3.30 |
| Jan 12, 2018 |
3.30 |
| Jan 11, 2018 |
3.29 |
| Jan 10, 2018 |
3.29 |
| Jan 9, 2018 |
3.28 |
| Jan 8, 2018 |
3.22 |
| Jan 5, 2018 |
3.19 |
| Jan 4, 2018 |
3.03 |
| Jan 3, 2018 |
2.89 |
| Jan 2, 2018 |
2.96 |
| Dec 29, 2017 |
2.64 |
| Dec 28, 2017 |
2.69 |
| Dec 27, 2017 |
2.59 |
| Dec 26, 2017 |
2.49 |
| Dec 22, 2017 |
2.47 |
| Dec 21, 2017 |
2.53 |
| Dec 20, 2017 |
2.59 |
| Dec 19, 2017 |
2.56 |
| Dec 18, 2017 |
2.47 |
| Dec 15, 2017 |
2.43 |
| Dec 14, 2017 |
2.30 |
| Dec 13, 2017 |
2.49 |
| Dec 12, 2017 |
2.49 |
| Dec 11, 2017 |
2.55 |
| Dec 8, 2017 |
2.57 |
| Dec 7, 2017 |
2.61 |
| Dec 6, 2017 |
2.62 |
| Dec 5, 2017 |
2.55 |
| Dec 4, 2017 |
2.57 |
| Dec 1, 2017 |
2.66 |
| Nov 30, 2017 |
2.66 |
| Nov 29, 2017 |
2.59 |
| Nov 28, 2017 |
2.57 |
| Nov 27, 2017 |
2.49 |
| Nov 24, 2017 |
2.49 |
| Nov 22, 2017 |
2.55 |
| Nov 21, 2017 |
2.41 |
| Nov 20, 2017 |
2.34 |
| Nov 17, 2017 |
2.32 |
| Nov 16, 2017 |
2.28 |
| Nov 15, 2017 |
2.19 |
| Nov 14, 2017 |
1.56 |
| Nov 13, 2017 |
1.54 |
| Nov 10, 2017 |
1.42 |
| Nov 9, 2017 |
1.41 |
| Nov 8, 2017 |
1.29 |
| Nov 7, 2017 |
1.20 |
| Nov 6, 2017 |
1.37 |
| Nov 3, 2017 |
1.47 |
| Nov 2, 2017 |
1.54 |
| Nov 1, 2017 |
1.59 |
| Oct 31, 2017 |
1.59 |
| Oct 30, 2017 |
1.66 |
| Oct 27, 2017 |
1.70 |
| Oct 26, 2017 |
1.74 |
| Oct 25, 2017 |
1.80 |
| Oct 24, 2017 |
1.73 |
| Oct 23, 2017 |
1.88 |
| Oct 20, 2017 |
1.88 |
| Oct 19, 2017 |
1.87 |
| Oct 18, 2017 |
1.95 |
| Oct 17, 2017 |
1.96 |
| Oct 16, 2017 |
1.82 |
| Oct 13, 2017 |
1.79 |
| Oct 12, 2017 |
1.71 |
| Oct 11, 2017 |
1.10 |
| Oct 10, 2017 |
1.07 |
| Oct 9, 2017 |
1.05 |
| Oct 6, 2017 |
0.87 |
| Oct 5, 2017 |
0.77 |
| Oct 4, 2017 |
0.80 |
| Oct 3, 2017 |
0.80 |
| Oct 2, 2017 |
0.79 |
| Sep 29, 2017 |
1.43 |
| Sep 28, 2017 |
1.43 |
| Sep 27, 2017 |
1.57 |
| Sep 26, 2017 |
1.71 |
| Sep 25, 2017 |
1.64 |
| Sep 22, 2017 |
1.68 |
| Sep 21, 2017 |
1.51 |
| Sep 20, 2017 |
1.32 |
| Sep 19, 2017 |
1.36 |
| Sep 18, 2017 |
1.25 |
| Sep 15, 2017 |
1.50 |
| Sep 14, 2017 |
1.36 |
| Sep 13, 2017 |
1.25 |
| Sep 12, 2017 |
1.18 |
| Sep 11, 2017 |
1.49 |
| Sep 8, 2017 |
1.54 |
| Sep 7, 2017 |
1.64 |
| Sep 6, 2017 |
2.14 |
| Sep 5, 2017 |
0.06 |
| Sep 1, 2017 |
1.53 |
| Aug 31, 2017 |
1.51 |
| Aug 30, 2017 |
1.47 |
| Aug 29, 2017 |
1.41 |
| Aug 25, 2017 |
1.29 |
| Aug 24, 2017 |
1.41 |
| Aug 23, 2017 |
1.34 |
| Aug 22, 2017 |
1.43 |
| Aug 21, 2017 |
1.41 |
| Aug 18, 2017 |
1.41 |
| Aug 17, 2017 |
1.47 |
| Aug 16, 2017 |
1.39 |
| Aug 15, 2017 |
1.41 |
| Aug 14, 2017 |
0.93 |
| Aug 11, 2017 |
0.94 |
| Aug 10, 2017 |
1.09 |
| Aug 9, 2017 |
0.81 |
| Aug 8, 2017 |
0.80 |
| Aug 7, 2017 |
1.25 |
| Aug 4, 2017 |
1.09 |
| Aug 3, 2017 |
1.09 |
| Aug 2, 2017 |
1.29 |
| Aug 1, 2017 |
1.25 |
| Jul 31, 2017 |
0.89 |
| Jul 28, 2017 |
0.80 |
| Jul 27, 2017 |
0.75 |
| Jul 26, 2017 |
0.70 |
| Jul 25, 2017 |
0.68 |
| Jul 24, 2017 |
0.70 |
| Jul 21, 2017 |
0.66 |
| Jul 20, 2017 |
0.80 |
| Jul 19, 2017 |
0.94 |
| Jul 18, 2017 |
1.16 |
| Jul 17, 2017 |
0.89 |
| Jul 14, 2017 |
0.71 |
| Jul 13, 2017 |
0.61 |
| Jul 12, 2017 |
0.57 |
| Jul 11, 2017 |
0.61 |
| Jul 10, 2017 |
0.54 |
| Jul 7, 2017 |
0.71 |
| Jul 6, 2017 |
0.54 |
| Jul 5, 2017 |
0.29 |
| Jul 3, 2017 |
0.18 |
| Jun 30, 2017 |
0.18 |
| Jun 23, 2017 |
0.33 |
| Jun 21, 2017 |
0.33 |
| Jun 20, 2017 |
0.40 |
| Jun 19, 2017 |
0.40 |
| Jun 14, 2017 |
0.39 |
| Jun 9, 2017 |
0.32 |
| Jun 8, 2017 |
0.29 |
| Jun 2, 2017 |
0.33 |
| Jun 1, 2017 |
0.29 |
| May 23, 2017 |
0.33 |
| May 22, 2017 |
0.36 |
| May 18, 2017 |
0.36 |
| May 16, 2017 |
0.29 |
| May 15, 2017 |
0.29 |
| May 12, 2017 |
0.36 |
| May 9, 2017 |
0.36 |
| May 8, 2017 |
0.62 |
| May 2, 2017 |
0.24 |
| May 1, 2017 |
0.24 |
| Apr 28, 2017 |
0.24 |
| Apr 27, 2017 |
0.24 |
| Apr 24, 2017 |
0.25 |
| Apr 21, 2017 |
0.24 |
| Apr 17, 2017 |
0.24 |
| Apr 13, 2017 |
0.22 |
| Apr 12, 2017 |
0.33 |
| Apr 11, 2017 |
0.38 |
| Apr 10, 2017 |
0.37 |
| Apr 7, 2017 |
0.44 |
| Apr 6, 2017 |
0.36 |
| Apr 5, 2017 |
0.30 |
| Apr 4, 2017 |
0.30 |
| Apr 3, 2017 |
0.37 |
| Mar 31, 2017 |
0.45 |
| Mar 30, 2017 |
1.88 |
| Mar 29, 2017 |
1.88 |
| Mar 28, 2017 |
1.72 |
| Mar 27, 2017 |
2.97 |
| Mar 24, 2017 |
1.56 |
| Mar 23, 2017 |
1.17 |
| Mar 22, 2017 |
1.17 |
| Mar 21, 2017 |
1.02 |
| Mar 17, 2017 |
1.02 |
| Mar 16, 2017 |
1.02 |
| Mar 15, 2017 |
1.02 |
| Mar 10, 2017 |
1.16 |
| Mar 9, 2017 |
1.09 |
| Mar 8, 2017 |
0.95 |
| Mar 2, 2017 |
1.41 |
| Mar 1, 2017 |
0.94 |
| Feb 28, 2017 |
1.02 |
| Feb 24, 2017 |
0.94 |
| Feb 22, 2017 |
0.94 |
| Feb 21, 2017 |
0.94 |
| Feb 15, 2017 |
0.94 |
| Feb 13, 2017 |
0.95 |
| Feb 8, 2017 |
0.94 |
| Feb 7, 2017 |
0.94 |
| Feb 6, 2017 |
0.94 |
| Feb 3, 2017 |
0.78 |
| Feb 2, 2017 |
1.09 |
| Feb 1, 2017 |
0.78 |
| Jan 27, 2017 |
0.80 |
| Jan 26, 2017 |
0.80 |
| Jan 25, 2017 |
0.94 |
| Jan 20, 2017 |
0.95 |
| Jan 17, 2017 |
1.02 |
| Jan 13, 2017 |
1.13 |
| Jan 12, 2017 |
1.13 |
| Jan 10, 2017 |
1.14 |
| Jan 9, 2017 |
1.11 |
| Jan 6, 2017 |
1.11 |
| Jan 4, 2017 |
1.88 |
| Jan 3, 2017 |
0.86 |
| Dec 30, 2016 |
0.65 |
| Dec 29, 2016 |
0.65 |
| Dec 27, 2016 |
0.71 |
| Dec 23, 2016 |
1.10 |
| Dec 22, 2016 |
0.85 |
| Dec 21, 2016 |
0.85 |
| Dec 19, 2016 |
0.86 |
| Dec 16, 2016 |
0.85 |
| Dec 15, 2016 |
0.89 |
| Dec 14, 2016 |
1.04 |
| Dec 13, 2016 |
1.05 |
| Dec 12, 2016 |
1.05 |
| Dec 9, 2016 |
0.77 |
| Dec 8, 2016 |
0.43 |
| Dec 5, 2016 |
0.42 |
| Dec 1, 2016 |
0.42 |
| Nov 29, 2016 |
0.37 |
| Nov 28, 2016 |
0.48 |
| Nov 23, 2016 |
0.36 |
| Nov 22, 2016 |
0.30 |
| Nov 21, 2016 |
0.30 |
| Nov 18, 2016 |
0.31 |
| Nov 16, 2016 |
0.30 |
| Nov 14, 2016 |
0.36 |
| Nov 11, 2016 |
0.37 |
| Nov 4, 2016 |
0.37 |
| Nov 3, 2016 |
0.39 |
| Oct 31, 2016 |
0.47 |
| Oct 25, 2016 |
0.38 |
| Oct 24, 2016 |
0.39 |
| Oct 21, 2016 |
0.43 |
| Oct 19, 2016 |
0.60 |
| Oct 13, 2016 |
0.39 |
| Oct 10, 2016 |
0.39 |
| Oct 7, 2016 |
0.41 |
| Sep 27, 2016 |
-15.05 |
| Sep 19, 2016 |
-14.61 |
| Sep 15, 2016 |
-17.71 |
| Sep 12, 2016 |
-17.71 |
| Sep 8, 2016 |
-26.56 |
| Sep 6, 2016 |
-26.56 |
| Sep 1, 2016 |
-22.13 |
| Aug 30, 2016 |
-22.13 |
| Aug 29, 2016 |
-17.71 |
| Aug 25, 2016 |
-22.13 |
| Aug 24, 2016 |
-26.12 |
| Aug 17, 2016 |
-26.56 |
| Aug 15, 2016 |
-17.71 |
| Aug 8, 2016 |
-19.92 |
| Aug 4, 2016 |
-19.03 |
| Aug 2, 2016 |
-22.13 |
| Aug 1, 2016 |
-26.56 |
| Jul 29, 2016 |
-30.99 |
| Jul 26, 2016 |
-17.71 |
| Jul 22, 2016 |
-23.02 |
| Jul 20, 2016 |
-23.46 |
| Jul 19, 2016 |
-26.56 |
| Jul 15, 2016 |
-24.35 |
| Jul 14, 2016 |
-24.79 |
| Jul 8, 2016 |
-25.23 |
| Jul 6, 2016 |
-25.67 |
| Jul 5, 2016 |
-24.79 |
| Jul 1, 2016 |
-24.79 |
| Jun 30, 2016 |
-30.10 |
| Jun 29, 2016 |
-99.27 |
| Jun 24, 2016 |
-99.27 |
| Jun 23, 2016 |
-49.64 |
| Jun 20, 2016 |
-50.88 |
| Jun 15, 2016 |
-74.46 |
| Jun 14, 2016 |
-99.27 |
| Jun 10, 2016 |
-31.02 |
| Jun 9, 2016 |
-74.46 |
| Jun 8, 2016 |
-83.64 |
| May 23, 2016 |
-74.46 |
| May 17, 2016 |
-74.46 |
| May 16, 2016 |
-40.95 |
| May 13, 2016 |
-40.95 |
| May 10, 2016 |
-55.84 |
| May 9, 2016 |
-71.97 |
| May 6, 2016 |
-71.97 |
| May 5, 2016 |
-62.05 |
| May 4, 2016 |
-47.16 |
| May 2, 2016 |
-62.05 |
| Apr 29, 2016 |
-68.25 |
| Apr 28, 2016 |
-65.77 |
| Apr 27, 2016 |
-64.53 |
| Apr 26, 2016 |
-64.53 |
| Apr 25, 2016 |
-59.56 |
| Apr 22, 2016 |
-59.56 |
| Apr 21, 2016 |
-37.23 |
| Apr 20, 2016 |
-27.30 |
| Apr 18, 2016 |
-59.56 |
| Apr 15, 2016 |
-37.23 |
| Apr 14, 2016 |
-26.06 |
| Apr 13, 2016 |
-24.82 |
| Apr 12, 2016 |
-43.43 |
| Apr 8, 2016 |
-43.43 |
| Apr 6, 2016 |
-43.43 |
| Apr 5, 2016 |
-31.02 |
| Apr 1, 2016 |
-32.26 |
| Mar 31, 2016 |
-33.51 |
| Mar 30, 2016 |
-8.50 |
| Mar 21, 2016 |
-9.25 |
| Mar 17, 2016 |
-10.50 |
| Mar 16, 2016 |
-10.50 |
| Mar 14, 2016 |
-10.50 |
| Mar 11, 2016 |
-16.38 |
| Mar 10, 2016 |
-12.50 |
| Mar 8, 2016 |
-10.25 |
| Feb 25, 2016 |
-10.13 |
| Feb 22, 2016 |
-16.00 |
| Feb 18, 2016 |
-15.00 |
| Feb 11, 2016 |
-20.00 |
| Feb 10, 2016 |
-24.25 |
| Feb 9, 2016 |
-12.75 |
| Feb 8, 2016 |
-12.00 |
| Feb 5, 2016 |
-16.88 |
| Feb 4, 2016 |
-13.75 |
| Feb 3, 2016 |
-10.75 |
| Feb 2, 2016 |
-11.00 |
| Feb 1, 2016 |
-10.75 |
| Jan 28, 2016 |
-17.25 |
| Jan 27, 2016 |
-12.50 |
| Jan 26, 2016 |
-12.50 |
| Jan 25, 2016 |
-10.50 |
| Jan 22, 2016 |
-12.50 |
| Jan 21, 2016 |
-12.75 |
| Jan 20, 2016 |
-11.25 |
| Jan 19, 2016 |
-12.25 |
| Jan 15, 2016 |
-13.50 |
| Jan 14, 2016 |
-11.35 |
| Jan 13, 2016 |
-7.50 |
| Jan 12, 2016 |
-15.00 |
| Jan 8, 2016 |
-12.50 |
| Jan 7, 2016 |
-13.75 |
| Jan 6, 2016 |
-16.25 |
| Jan 5, 2016 |
-15.63 |
| Jan 4, 2016 |
-16.25 |
| Dec 31, 2015 |
-16.25 |
| Dec 30, 2015 |
-17.50 |
| Dec 29, 2015 |
-14.31 |
| Dec 28, 2015 |
-20.00 |
| Dec 24, 2015 |
-17.50 |
| Dec 23, 2015 |
-22.50 |
| Dec 18, 2015 |
-16.25 |
| Dec 17, 2015 |
-15.00 |
| Dec 16, 2015 |
-17.50 |
| Dec 15, 2015 |
-25.00 |
| Dec 14, 2015 |
-26.25 |
| Dec 11, 2015 |
-26.13 |
| Dec 10, 2015 |
-23.75 |
| Dec 9, 2015 |
-13.75 |
| Dec 8, 2015 |
-9.00 |
| Dec 7, 2015 |
-10.90 |
| Dec 4, 2015 |
-13.25 |
| Dec 3, 2015 |
-10.25 |
| Dec 2, 2015 |
-11.00 |
| Dec 1, 2015 |
-10.00 |
| Nov 30, 2015 |
-9.75 |
| Nov 27, 2015 |
-7.25 |
| Nov 25, 2015 |
-8.50 |
| Nov 24, 2015 |
-12.50 |
