Freedom Holding (FRHC) DMA 200 (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
145.71 |
| May 20, 2026 |
145.91 |
| May 19, 2026 |
146.12 |
| May 18, 2026 |
146.32 |
| May 15, 2026 |
146.53 |
| May 14, 2026 |
146.71 |
| May 13, 2026 |
146.90 |
| May 12, 2026 |
147.07 |
| May 11, 2026 |
147.23 |
| May 8, 2026 |
147.38 |
| May 7, 2026 |
147.52 |
| May 6, 2026 |
147.66 |
| May 5, 2026 |
147.84 |
| May 4, 2026 |
148.04 |
| May 1, 2026 |
148.20 |
| Apr 30, 2026 |
148.32 |
| Apr 29, 2026 |
148.35 |
| Apr 28, 2026 |
148.37 |
| Apr 27, 2026 |
148.35 |
| Apr 24, 2026 |
148.32 |
| Apr 23, 2026 |
148.29 |
| Apr 22, 2026 |
148.28 |
| Apr 21, 2026 |
148.21 |
| Apr 20, 2026 |
148.15 |
| Apr 17, 2026 |
148.04 |
| Apr 16, 2026 |
147.94 |
| Apr 15, 2026 |
147.86 |
| Apr 14, 2026 |
147.77 |
| Apr 13, 2026 |
147.71 |
| Apr 10, 2026 |
147.68 |
| Apr 9, 2026 |
147.65 |
| Apr 8, 2026 |
147.60 |
| Apr 7, 2026 |
147.51 |
| Apr 6, 2026 |
147.44 |
| Apr 2, 2026 |
147.42 |
| Apr 1, 2026 |
147.42 |
| Mar 31, 2026 |
147.42 |
| Mar 30, 2026 |
147.46 |
| Mar 27, 2026 |
147.49 |
| Mar 26, 2026 |
147.54 |
| Mar 25, 2026 |
147.57 |
| Mar 24, 2026 |
147.62 |
| Mar 23, 2026 |
147.68 |
| Mar 20, 2026 |
147.74 |
| Mar 19, 2026 |
147.83 |
| Mar 18, 2026 |
147.94 |
| Mar 17, 2026 |
148.08 |
| Mar 16, 2026 |
148.23 |
| Mar 13, 2026 |
148.38 |
| Mar 12, 2026 |
148.50 |
| Mar 11, 2026 |
148.68 |
| Mar 10, 2026 |
148.85 |
| Mar 9, 2026 |
149.08 |
| Mar 6, 2026 |
149.33 |
| Mar 5, 2026 |
149.57 |
| Mar 4, 2026 |
149.80 |
| Mar 3, 2026 |
150.00 |
| Mar 2, 2026 |
150.21 |
| Feb 27, 2026 |
150.40 |
| Feb 26, 2026 |
150.60 |
| Feb 25, 2026 |
150.78 |
| Feb 24, 2026 |
150.96 |
| Feb 23, 2026 |
151.13 |
| Feb 20, 2026 |
151.28 |
| Feb 19, 2026 |
151.43 |
| Feb 18, 2026 |
151.60 |
| Feb 17, 2026 |
151.74 |
| Feb 13, 2026 |
151.90 |
| Feb 12, 2026 |
152.04 |
| Feb 11, 2026 |
152.18 |
| Feb 10, 2026 |
152.30 |
| Feb 9, 2026 |
152.39 |
| Feb 6, 2026 |
152.47 |
| Feb 5, 2026 |
152.52 |
| Feb 4, 2026 |
152.58 |
| Feb 3, 2026 |
152.64 |
| Feb 2, 2026 |
152.66 |
| Jan 30, 2026 |
152.69 |
| Jan 29, 2026 |
152.71 |
| Jan 28, 2026 |
152.72 |
| Jan 27, 2026 |
152.69 |
| Jan 26, 2026 |
152.70 |
| Jan 23, 2026 |
152.63 |
| Jan 22, 2026 |
152.57 |
| Jan 21, 2026 |
152.53 |
| Jan 20, 2026 |
152.54 |
| Jan 16, 2026 |
152.62 |
| Jan 15, 2026 |
152.66 |
| Jan 14, 2026 |
152.69 |
| Jan 13, 2026 |
152.71 |
| Jan 12, 2026 |
152.75 |
| Jan 9, 2026 |
152.78 |
| Jan 8, 2026 |
152.84 |
| Jan 7, 2026 |
152.85 |
| Jan 6, 2026 |
152.86 |
| Jan 5, 2026 |
152.87 |
| Jan 2, 2026 |
152.90 |
| Dec 31, 2025 |
152.94 |
| Dec 30, 2025 |
153.00 |
| Dec 29, 2025 |
153.00 |
| Dec 26, 2025 |
152.99 |
| Dec 24, 2025 |
152.96 |
| Dec 23, 2025 |
152.93 |
| Dec 22, 2025 |
152.91 |
| Dec 19, 2025 |
152.91 |
| Dec 18, 2025 |
152.91 |
| Dec 17, 2025 |
152.96 |
| Dec 16, 2025 |
153.00 |
| Dec 15, 2025 |
153.06 |
| Dec 12, 2025 |
153.14 |
| Dec 11, 2025 |
153.18 |
| Dec 10, 2025 |
153.25 |
| Dec 9, 2025 |
153.30 |
| Dec 8, 2025 |
153.37 |
| Dec 5, 2025 |
153.44 |
| Dec 4, 2025 |
153.55 |
| Dec 3, 2025 |
153.65 |
| Dec 2, 2025 |
153.76 |
| Dec 1, 2025 |
153.88 |
| Nov 28, 2025 |
154.02 |
| Nov 26, 2025 |
154.13 |
| Nov 25, 2025 |
154.22 |
| Nov 24, 2025 |
154.35 |
| Nov 21, 2025 |
154.46 |
| Nov 20, 2025 |
154.54 |
| Nov 19, 2025 |
154.60 |
| Nov 18, 2025 |
154.63 |
| Nov 17, 2025 |
154.65 |
| Nov 14, 2025 |
154.68 |
| Nov 13, 2025 |
154.68 |
| Nov 12, 2025 |
154.69 |
| Nov 11, 2025 |
154.69 |
| Nov 10, 2025 |
154.67 |
| Nov 7, 2025 |
154.66 |
| Nov 6, 2025 |
154.64 |
| Nov 5, 2025 |
154.65 |
| Nov 4, 2025 |
154.61 |
| Nov 3, 2025 |
154.58 |
| Oct 31, 2025 |
154.50 |
| Oct 30, 2025 |
154.39 |
| Oct 29, 2025 |
154.25 |
| Oct 28, 2025 |
154.10 |
| Oct 27, 2025 |
153.94 |
| Oct 24, 2025 |
153.83 |
| Oct 23, 2025 |
153.70 |
| Oct 22, 2025 |
153.58 |
| Oct 21, 2025 |
153.48 |
| Oct 20, 2025 |
153.37 |
| Oct 17, 2025 |
153.23 |
| Oct 16, 2025 |
153.07 |
| Oct 15, 2025 |
152.89 |
| Oct 14, 2025 |
152.71 |
| Oct 13, 2025 |
152.50 |
| Oct 10, 2025 |
152.30 |
| Oct 9, 2025 |
152.11 |
| Oct 8, 2025 |
151.90 |
| Oct 7, 2025 |
151.68 |
| Oct 6, 2025 |
151.49 |
| Oct 3, 2025 |
151.31 |
| Oct 2, 2025 |
151.12 |
| Oct 1, 2025 |
150.90 |
| Sep 30, 2025 |
150.73 |
| Sep 29, 2025 |
150.52 |
| Sep 26, 2025 |
150.28 |
| Sep 25, 2025 |
150.05 |
| Sep 24, 2025 |
149.83 |
| Sep 23, 2025 |
149.59 |
| Sep 22, 2025 |
149.33 |
| Sep 19, 2025 |
149.09 |
| Sep 18, 2025 |
148.84 |
| Sep 17, 2025 |
148.60 |
| Sep 16, 2025 |
148.34 |
| Sep 15, 2025 |
148.10 |
| Sep 12, 2025 |
147.86 |
| Sep 11, 2025 |
147.63 |
| Sep 10, 2025 |
147.43 |
| Sep 9, 2025 |
147.19 |
| Sep 8, 2025 |
146.93 |
| Sep 5, 2025 |
146.71 |
| Sep 4, 2025 |
146.45 |
| Sep 3, 2025 |
146.16 |
| Sep 2, 2025 |
145.87 |
| Aug 29, 2025 |
145.57 |
| Aug 28, 2025 |
145.28 |
| Aug 27, 2025 |
144.96 |
| Aug 26, 2025 |
144.64 |
| Aug 25, 2025 |
144.30 |
| Aug 22, 2025 |
143.97 |
| Aug 21, 2025 |
143.63 |
| Aug 20, 2025 |
143.29 |
| Aug 19, 2025 |
142.98 |
| Aug 18, 2025 |
142.69 |
| Aug 15, 2025 |
142.38 |
| Aug 14, 2025 |
142.08 |
| Aug 13, 2025 |
141.74 |
| Aug 12, 2025 |
141.40 |
| Aug 11, 2025 |
141.03 |
| Aug 8, 2025 |
140.68 |
| Aug 7, 2025 |
140.32 |
| Aug 6, 2025 |
139.91 |
| Aug 5, 2025 |
139.47 |
| Aug 4, 2025 |
139.02 |
| Aug 1, 2025 |
138.58 |
| Jul 31, 2025 |
138.15 |
| Jul 30, 2025 |
137.71 |
| Jul 29, 2025 |
137.32 |
| Jul 28, 2025 |
136.91 |
| Jul 25, 2025 |
136.52 |
| Jul 24, 2025 |
136.15 |
| Jul 23, 2025 |
135.79 |
| Jul 22, 2025 |
135.43 |
| Jul 21, 2025 |
135.08 |
| Jul 18, 2025 |
134.67 |
| Jul 17, 2025 |
134.24 |
| Jul 16, 2025 |
133.86 |
| Jul 15, 2025 |
133.55 |
| Jul 14, 2025 |
133.25 |
| Jul 11, 2025 |
132.97 |
| Jul 10, 2025 |
132.72 |
| Jul 9, 2025 |
132.48 |
| Jul 8, 2025 |
132.24 |
| Jul 7, 2025 |
132.01 |
| Jul 3, 2025 |
131.78 |
| Jul 2, 2025 |
131.55 |
| Jul 1, 2025 |
131.33 |
| Jun 30, 2025 |
131.09 |
| Jun 27, 2025 |
130.83 |
| Jun 26, 2025 |
130.57 |
| Jun 25, 2025 |
130.31 |
| Jun 24, 2025 |
130.05 |
| Jun 23, 2025 |
129.77 |
| Jun 20, 2025 |
129.51 |
| Jun 18, 2025 |
129.27 |
| Jun 17, 2025 |
129.02 |
| Jun 16, 2025 |
128.72 |
| Jun 13, 2025 |
128.43 |
| Jun 12, 2025 |
128.15 |
| Jun 11, 2025 |
127.85 |
| Jun 10, 2025 |
127.58 |
| Jun 9, 2025 |
127.28 |
| Jun 6, 2025 |
126.97 |
| Jun 5, 2025 |
126.62 |
| Jun 4, 2025 |
126.27 |
| Jun 3, 2025 |
125.94 |
| Jun 2, 2025 |
125.57 |
| May 30, 2025 |
125.20 |
| May 29, 2025 |
124.82 |
| May 28, 2025 |
124.44 |
| May 27, 2025 |
124.04 |
| May 23, 2025 |
123.67 |
| May 22, 2025 |
123.25 |
| May 21, 2025 |
122.78 |
| May 20, 2025 |
122.29 |
| May 19, 2025 |
121.78 |
| May 16, 2025 |
121.30 |
| May 15, 2025 |
120.84 |
| May 14, 2025 |
120.41 |
| May 13, 2025 |
119.98 |
| May 12, 2025 |
119.57 |
| May 9, 2025 |
119.16 |
| May 8, 2025 |
118.78 |
| May 7, 2025 |
118.42 |
| May 6, 2025 |
118.06 |
| May 5, 2025 |
117.73 |
| May 2, 2025 |
117.40 |
| May 1, 2025 |
117.08 |
| Apr 30, 2025 |
116.77 |
| Apr 29, 2025 |
116.46 |
| Apr 28, 2025 |
116.12 |
| Apr 25, 2025 |
115.79 |
| Apr 24, 2025 |
115.47 |
| Apr 23, 2025 |
115.13 |
| Apr 22, 2025 |
114.83 |
| Apr 21, 2025 |
114.54 |
| Apr 17, 2025 |
114.28 |
| Apr 16, 2025 |
114.01 |
| Apr 15, 2025 |
113.75 |
| Apr 14, 2025 |
113.50 |
| Apr 11, 2025 |
113.25 |
| Apr 10, 2025 |
113.01 |
| Apr 9, 2025 |
112.80 |
| Apr 8, 2025 |
112.55 |
| Apr 7, 2025 |
112.38 |
| Apr 4, 2025 |
112.21 |
| Apr 3, 2025 |
112.02 |
| Apr 2, 2025 |
111.79 |
| Apr 1, 2025 |
111.49 |
| Mar 31, 2025 |
111.21 |
| Mar 28, 2025 |
110.93 |
| Mar 27, 2025 |
110.66 |
| Mar 26, 2025 |
110.35 |
| Mar 25, 2025 |
110.04 |
| Mar 24, 2025 |
109.72 |
| Mar 21, 2025 |
109.40 |
| Mar 20, 2025 |
109.11 |
| Mar 19, 2025 |
108.81 |
| Mar 18, 2025 |
108.51 |
| Mar 17, 2025 |
108.24 |
| Mar 14, 2025 |
107.96 |
| Mar 13, 2025 |
107.71 |
| Mar 12, 2025 |
107.48 |
| Mar 11, 2025 |
107.23 |
| Mar 10, 2025 |
106.97 |
| Mar 7, 2025 |
106.71 |
| Mar 6, 2025 |
106.41 |
| Mar 5, 2025 |
106.08 |
| Mar 4, 2025 |
105.71 |
| Mar 3, 2025 |
105.36 |
| Feb 28, 2025 |
104.98 |
| Feb 27, 2025 |
104.59 |
| Feb 26, 2025 |
104.21 |
| Feb 25, 2025 |
103.81 |
| Feb 24, 2025 |
103.44 |
| Feb 21, 2025 |
103.06 |
| Feb 20, 2025 |
102.67 |
| Feb 19, 2025 |
102.24 |
| Feb 18, 2025 |
101.79 |
| Feb 14, 2025 |
101.35 |
| Feb 13, 2025 |
100.91 |
| Feb 12, 2025 |
100.45 |
| Feb 11, 2025 |
100.01 |
| Feb 10, 2025 |
99.60 |
| Feb 7, 2025 |
99.13 |
| Feb 6, 2025 |
98.67 |
| Feb 5, 2025 |
98.25 |
| Feb 4, 2025 |
97.85 |
| Feb 3, 2025 |
97.46 |
| Jan 31, 2025 |
97.09 |
| Jan 30, 2025 |
96.72 |
| Jan 29, 2025 |
96.35 |
| Jan 28, 2025 |
95.99 |
| Jan 27, 2025 |
95.64 |
| Jan 24, 2025 |
95.31 |
| Jan 23, 2025 |
94.96 |
| Jan 22, 2025 |
94.62 |
| Jan 21, 2025 |
94.27 |
| Jan 17, 2025 |
93.94 |
| Jan 16, 2025 |
93.61 |
| Jan 15, 2025 |
93.29 |
| Jan 14, 2025 |
92.99 |
| Jan 13, 2025 |
92.71 |
| Jan 10, 2025 |
92.44 |
| Jan 8, 2025 |
92.15 |
| Jan 7, 2025 |
91.83 |
| Jan 6, 2025 |
91.54 |
| Jan 3, 2025 |
91.24 |
| Jan 2, 2025 |
90.93 |
| Dec 31, 2024 |
90.62 |
| Dec 30, 2024 |
90.34 |
| Dec 27, 2024 |
90.06 |
| Dec 26, 2024 |
89.78 |
| Dec 24, 2024 |
89.49 |
| Dec 23, 2024 |
89.20 |
| Dec 20, 2024 |
88.93 |
| Dec 19, 2024 |
88.67 |
| Dec 18, 2024 |
88.41 |
| Dec 17, 2024 |
88.16 |
| Dec 16, 2024 |
87.88 |
| Dec 13, 2024 |
87.59 |
| Dec 12, 2024 |
87.31 |
| Dec 11, 2024 |
87.06 |
| Dec 10, 2024 |
86.78 |
| Dec 9, 2024 |
86.52 |
| Dec 6, 2024 |
86.27 |
| Dec 5, 2024 |
86.03 |
| Dec 4, 2024 |
85.78 |
| Dec 3, 2024 |
85.55 |
| Dec 2, 2024 |
85.35 |
| Nov 29, 2024 |
85.16 |
| Nov 27, 2024 |
84.96 |
| Nov 26, 2024 |
84.77 |
| Nov 25, 2024 |
84.60 |
| Nov 22, 2024 |
84.42 |
| Nov 21, 2024 |
84.24 |
| Nov 20, 2024 |
84.06 |
| Nov 19, 2024 |
83.85 |
| Nov 18, 2024 |
83.66 |
| Nov 15, 2024 |
83.49 |
| Nov 14, 2024 |
83.32 |
| Nov 13, 2024 |
83.15 |
| Nov 12, 2024 |
83.00 |
| Nov 11, 2024 |
82.85 |
| Nov 8, 2024 |
82.70 |
| Nov 7, 2024 |
82.53 |
| Nov 6, 2024 |
82.37 |
| Nov 5, 2024 |
82.23 |
| Nov 4, 2024 |
82.09 |
| Nov 1, 2024 |
81.97 |
| Oct 31, 2024 |
81.84 |
| Oct 30, 2024 |
81.71 |
| Oct 29, 2024 |
81.56 |
| Oct 28, 2024 |
81.42 |
| Oct 25, 2024 |
81.27 |
| Oct 24, 2024 |
81.11 |
| Oct 23, 2024 |
80.99 |
| Oct 22, 2024 |
80.86 |
| Oct 21, 2024 |
80.72 |
| Oct 18, 2024 |
80.60 |
| Oct 17, 2024 |
80.46 |
| Oct 16, 2024 |
80.34 |
| Oct 15, 2024 |
80.24 |
| Oct 14, 2024 |
80.15 |
| Oct 11, 2024 |
80.06 |
| Oct 10, 2024 |
79.97 |
| Oct 9, 2024 |
79.88 |
| Oct 8, 2024 |
79.79 |
| Oct 7, 2024 |
79.70 |
| Oct 4, 2024 |
79.61 |
| Oct 3, 2024 |
79.51 |
| Oct 2, 2024 |
79.42 |
| Oct 1, 2024 |
79.33 |
| Sep 30, 2024 |
79.25 |
| Sep 27, 2024 |
79.18 |
| Sep 26, 2024 |
79.11 |
| Sep 25, 2024 |
79.04 |
| Sep 24, 2024 |
78.96 |
| Sep 23, 2024 |
78.88 |
| Sep 20, 2024 |
78.79 |
| Sep 19, 2024 |
78.72 |
| Sep 18, 2024 |
78.65 |
| Sep 17, 2024 |
78.57 |
| Sep 16, 2024 |
78.51 |
| Sep 13, 2024 |
78.45 |
| Sep 12, 2024 |
78.37 |
| Sep 11, 2024 |
78.32 |
| Sep 10, 2024 |
78.26 |
| Sep 9, 2024 |
78.22 |
| Sep 6, 2024 |
78.17 |
| Sep 5, 2024 |
78.12 |
| Sep 4, 2024 |
78.07 |
| Sep 3, 2024 |
78.04 |
| Aug 30, 2024 |
78.00 |
| Aug 29, 2024 |
77.94 |
| Aug 28, 2024 |
77.89 |
| Aug 27, 2024 |
77.84 |
| Aug 26, 2024 |
77.79 |
| Aug 23, 2024 |
77.75 |
| Aug 22, 2024 |
77.70 |
| Aug 21, 2024 |
77.66 |
| Aug 20, 2024 |
77.63 |
| Aug 19, 2024 |
77.61 |
| Aug 16, 2024 |
77.59 |
| Aug 15, 2024 |
77.57 |
| Aug 14, 2024 |
77.54 |
| Aug 13, 2024 |
77.52 |
| Aug 12, 2024 |
77.47 |
| Aug 9, 2024 |
77.39 |
| Aug 8, 2024 |
77.31 |
| Aug 7, 2024 |
77.26 |
| Aug 6, 2024 |
77.23 |
| Aug 5, 2024 |
77.21 |
| Aug 2, 2024 |
77.23 |
| Aug 1, 2024 |
77.25 |
| Jul 31, 2024 |
77.26 |
| Jul 30, 2024 |
77.26 |
| Jul 29, 2024 |
77.26 |
| Jul 26, 2024 |
77.27 |
| Jul 25, 2024 |
77.29 |
| Jul 24, 2024 |
77.31 |
| Jul 23, 2024 |
77.34 |
| Jul 22, 2024 |
77.36 |
| Jul 19, 2024 |
77.37 |
| Jul 18, 2024 |
77.39 |
| Jul 17, 2024 |
77.40 |
| Jul 16, 2024 |
77.42 |
| Jul 15, 2024 |
77.44 |
| Jul 12, 2024 |
77.46 |
| Jul 11, 2024 |
77.50 |
| Jul 10, 2024 |
77.54 |
| Jul 9, 2024 |
77.56 |
| Jul 8, 2024 |
77.61 |
| Jul 5, 2024 |
77.65 |
| Jul 3, 2024 |
77.69 |
| Jul 2, 2024 |
77.76 |
| Jul 1, 2024 |
77.83 |
| Jun 28, 2024 |
77.91 |
| Jun 27, 2024 |
77.98 |
| Jun 26, 2024 |
78.04 |
| Jun 25, 2024 |
78.11 |
| Jun 24, 2024 |
78.17 |
| Jun 21, 2024 |
78.25 |
| Jun 20, 2024 |
78.34 |
| Jun 18, 2024 |
78.44 |
| Jun 17, 2024 |
78.53 |
| Jun 14, 2024 |
78.62 |
| Jun 13, 2024 |
78.70 |
| Jun 12, 2024 |
78.81 |
| Jun 11, 2024 |
78.90 |
| Jun 10, 2024 |
78.99 |
| Jun 7, 2024 |
79.06 |
| Jun 6, 2024 |
79.13 |
| Jun 5, 2024 |
79.20 |
| Jun 4, 2024 |
79.25 |
| Jun 3, 2024 |
79.22 |
| May 31, 2024 |
79.19 |
| May 30, 2024 |
79.17 |
| May 29, 2024 |
79.17 |
| May 28, 2024 |
79.16 |
| May 24, 2024 |
79.15 |
| May 23, 2024 |
79.15 |
| May 22, 2024 |
79.16 |
| May 21, 2024 |
79.19 |
| May 20, 2024 |
79.21 |
| May 17, 2024 |
79.23 |
| May 16, 2024 |
79.25 |
| May 15, 2024 |
79.30 |
| May 14, 2024 |
79.34 |
| May 13, 2024 |
79.39 |
| May 10, 2024 |
79.44 |
| May 9, 2024 |
79.50 |
| May 8, 2024 |
79.55 |
| May 7, 2024 |
79.61 |
| May 6, 2024 |
79.66 |
| May 3, 2024 |
79.72 |
| May 2, 2024 |
79.78 |
| May 1, 2024 |
79.84 |
| Apr 30, 2024 |
79.93 |
| Apr 29, 2024 |
80.00 |
| Apr 26, 2024 |
80.06 |
| Apr 25, 2024 |
80.13 |
| Apr 24, 2024 |
80.20 |
| Apr 23, 2024 |
80.27 |
| Apr 22, 2024 |
80.33 |
| Apr 19, 2024 |
80.40 |
| Apr 18, 2024 |
80.48 |
| Apr 17, 2024 |
80.55 |
| Apr 16, 2024 |
80.63 |
| Apr 15, 2024 |
80.72 |
| Apr 12, 2024 |
80.79 |
| Apr 11, 2024 |
80.87 |
| Apr 10, 2024 |
80.95 |
| Apr 9, 2024 |
81.00 |
| Apr 8, 2024 |
81.05 |
| Apr 5, 2024 |
81.11 |
| Apr 4, 2024 |
81.17 |
| Apr 3, 2024 |
81.24 |
| Apr 2, 2024 |
81.30 |
| Apr 1, 2024 |
81.37 |
| Mar 28, 2024 |
81.44 |
| Mar 27, 2024 |
81.50 |
| Mar 26, 2024 |
81.55 |
| Mar 25, 2024 |
81.61 |
| Mar 22, 2024 |
81.67 |
| Mar 21, 2024 |
81.74 |
| Mar 20, 2024 |
81.78 |
| Mar 19, 2024 |
81.83 |
| Mar 18, 2024 |
81.88 |
| Mar 15, 2024 |
81.93 |
| Mar 14, 2024 |
81.97 |
| Mar 13, 2024 |
82.00 |
| Mar 12, 2024 |
82.04 |
| Mar 11, 2024 |
82.08 |
| Mar 8, 2024 |
82.11 |
| Mar 7, 2024 |
82.15 |
| Mar 6, 2024 |
82.18 |
| Mar 5, 2024 |
82.22 |
| Mar 4, 2024 |
82.25 |
| Mar 1, 2024 |
82.28 |
| Feb 29, 2024 |
82.30 |
| Feb 28, 2024 |
82.32 |
| Feb 27, 2024 |
82.34 |
| Feb 26, 2024 |
82.36 |
| Feb 23, 2024 |
82.38 |
| Feb 22, 2024 |
82.39 |
| Feb 21, 2024 |
82.39 |
| Feb 20, 2024 |
82.40 |
| Feb 16, 2024 |
82.40 |
| Feb 15, 2024 |
82.40 |
| Feb 14, 2024 |
82.38 |
| Feb 13, 2024 |
82.36 |
| Feb 12, 2024 |
82.35 |
| Feb 9, 2024 |
82.32 |
| Feb 8, 2024 |
82.29 |
| Feb 7, 2024 |
82.26 |
| Feb 6, 2024 |
82.23 |
| Feb 5, 2024 |
82.19 |
| Feb 2, 2024 |
82.16 |
| Feb 1, 2024 |
82.10 |
| Jan 31, 2024 |
82.05 |
| Jan 30, 2024 |
82.00 |
| Jan 29, 2024 |
81.94 |
| Jan 26, 2024 |
81.86 |
| Jan 25, 2024 |
81.79 |
| Jan 24, 2024 |
81.75 |
| Jan 23, 2024 |
81.70 |
| Jan 22, 2024 |
81.64 |
| Jan 19, 2024 |
81.60 |
| Jan 18, 2024 |
81.55 |
| Jan 17, 2024 |
81.51 |
| Jan 16, 2024 |
81.45 |
| Jan 12, 2024 |
81.41 |
| Jan 11, 2024 |
81.35 |
| Jan 10, 2024 |
81.29 |
| Jan 9, 2024 |
81.23 |
| Jan 8, 2024 |
81.17 |
| Jan 5, 2024 |
81.12 |
| Jan 4, 2024 |
81.07 |
| Jan 3, 2024 |
81.02 |
| Jan 2, 2024 |
80.97 |
| Dec 29, 2023 |
80.93 |
| Dec 28, 2023 |
80.88 |
| Dec 27, 2023 |
80.82 |
| Dec 26, 2023 |
80.77 |
| Dec 22, 2023 |
80.72 |
| Dec 21, 2023 |
80.68 |
| Dec 20, 2023 |
80.64 |
| Dec 19, 2023 |
80.61 |
| Dec 18, 2023 |
80.58 |
| Dec 15, 2023 |
80.56 |
| Dec 14, 2023 |
80.51 |
| Dec 13, 2023 |
80.47 |
| Dec 12, 2023 |
80.43 |
| Dec 11, 2023 |
80.39 |
| Dec 8, 2023 |
80.35 |
| Dec 7, 2023 |
80.32 |
| Dec 6, 2023 |
80.29 |
| Dec 5, 2023 |
80.27 |
| Dec 4, 2023 |
80.26 |
| Dec 1, 2023 |
80.24 |
| Nov 30, 2023 |
80.15 |
| Nov 29, 2023 |
80.06 |
| Nov 28, 2023 |
79.97 |
| Nov 27, 2023 |
79.87 |
| Nov 24, 2023 |
79.78 |
| Nov 22, 2023 |
79.68 |
| Nov 21, 2023 |
79.59 |
| Nov 20, 2023 |
79.49 |
| Nov 17, 2023 |
79.40 |
| Nov 16, 2023 |
79.31 |
| Nov 15, 2023 |
79.22 |
| Nov 14, 2023 |
79.13 |
| Nov 13, 2023 |
79.04 |
| Nov 10, 2023 |
78.97 |
| Nov 9, 2023 |
78.90 |
| Nov 8, 2023 |
78.82 |
| Nov 7, 2023 |
78.74 |
| Nov 6, 2023 |
78.64 |
| Nov 3, 2023 |
78.54 |
| Nov 2, 2023 |
78.43 |
| Nov 1, 2023 |
78.32 |
| Oct 31, 2023 |
78.22 |
| Oct 30, 2023 |
78.14 |
| Oct 27, 2023 |
78.06 |
| Oct 26, 2023 |
77.98 |
| Oct 25, 2023 |
77.90 |
| Oct 24, 2023 |
77.83 |
| Oct 23, 2023 |
77.76 |
| Oct 20, 2023 |
77.69 |
| Oct 19, 2023 |
77.61 |
| Oct 18, 2023 |
77.50 |
| Oct 17, 2023 |
77.39 |
| Oct 16, 2023 |
77.27 |
| Oct 13, 2023 |
77.14 |
| Oct 12, 2023 |
77.00 |
| Oct 11, 2023 |
76.87 |
| Oct 10, 2023 |
76.73 |
| Oct 9, 2023 |
76.60 |
| Oct 6, 2023 |
76.46 |
| Oct 5, 2023 |
76.33 |
| Oct 4, 2023 |
76.20 |
| Oct 3, 2023 |
76.08 |
| Oct 2, 2023 |
75.97 |
| Sep 29, 2023 |
75.87 |
| Sep 28, 2023 |
75.75 |
| Sep 27, 2023 |
75.63 |
| Sep 26, 2023 |
75.51 |
| Sep 25, 2023 |
75.39 |
| Sep 22, 2023 |
75.26 |
| Sep 21, 2023 |
75.14 |
| Sep 20, 2023 |
75.04 |
| Sep 19, 2023 |
74.92 |
| Sep 18, 2023 |
74.80 |
| Sep 15, 2023 |
74.68 |
| Sep 14, 2023 |
74.55 |
| Sep 13, 2023 |
74.41 |
| Sep 12, 2023 |
74.27 |
| Sep 11, 2023 |
74.12 |
| Sep 8, 2023 |
73.97 |
| Sep 7, 2023 |
73.82 |
| Sep 6, 2023 |
73.65 |
| Sep 5, 2023 |
73.47 |
| Sep 1, 2023 |
73.28 |
| Aug 31, 2023 |
73.08 |
| Aug 30, 2023 |
72.89 |
| Aug 29, 2023 |
72.69 |
| Aug 28, 2023 |
72.48 |
| Aug 25, 2023 |
72.28 |
| Aug 24, 2023 |
72.09 |
| Aug 23, 2023 |
71.91 |
| Aug 22, 2023 |
71.72 |
| Aug 21, 2023 |
71.54 |
| Aug 18, 2023 |
71.36 |
| Aug 17, 2023 |
71.20 |
| Aug 16, 2023 |
71.13 |
| Aug 15, 2023 |
71.05 |
| Aug 14, 2023 |
70.97 |
| Aug 11, 2023 |
70.87 |
| Aug 10, 2023 |
70.77 |
| Aug 9, 2023 |
70.66 |
| Aug 8, 2023 |
70.54 |
| Aug 7, 2023 |
70.42 |
| Aug 4, 2023 |
70.29 |
| Aug 3, 2023 |
70.15 |
| Aug 2, 2023 |
70.00 |
| Aug 1, 2023 |
69.86 |
| Jul 31, 2023 |
69.71 |
| Jul 28, 2023 |
69.56 |
| Jul 27, 2023 |
69.42 |
| Jul 26, 2023 |
69.28 |
| Jul 25, 2023 |
69.14 |
| Jul 24, 2023 |
69.00 |
| Jul 21, 2023 |
68.86 |
| Jul 20, 2023 |
68.72 |
| Jul 19, 2023 |
68.56 |
| Jul 18, 2023 |
68.40 |
| Jul 17, 2023 |
68.25 |
| Jul 14, 2023 |
68.09 |
| Jul 13, 2023 |
67.94 |
| Jul 12, 2023 |
67.78 |
| Jul 11, 2023 |
67.63 |
| Jul 10, 2023 |
67.49 |
| Jul 7, 2023 |
67.36 |
| Jul 6, 2023 |
67.24 |
| Jul 5, 2023 |
67.12 |
| Jul 3, 2023 |
66.99 |
| Jun 30, 2023 |
66.85 |
| Jun 29, 2023 |
66.72 |
| Jun 28, 2023 |
66.59 |
| Jun 27, 2023 |
66.47 |
| Jun 26, 2023 |
66.34 |
| Jun 23, 2023 |
66.20 |
| Jun 22, 2023 |
66.08 |
| Jun 21, 2023 |
65.96 |
| Jun 20, 2023 |
65.85 |
| Jun 16, 2023 |
65.73 |
| Jun 15, 2023 |
65.61 |
| Jun 14, 2023 |
65.50 |
| Jun 13, 2023 |
65.37 |
| Jun 12, 2023 |
65.25 |
| Jun 9, 2023 |
65.14 |
| Jun 8, 2023 |
65.01 |
| Jun 7, 2023 |
64.88 |
| Jun 6, 2023 |
64.75 |
| Jun 5, 2023 |
64.63 |
| Jun 2, 2023 |
64.51 |
| Jun 1, 2023 |
64.39 |
| May 31, 2023 |
64.26 |
| May 30, 2023 |
64.14 |
| May 26, 2023 |
64.02 |
| May 25, 2023 |
63.90 |
| May 24, 2023 |
63.76 |
| May 23, 2023 |
63.62 |
| May 22, 2023 |
63.50 |
| May 19, 2023 |
63.38 |
| May 18, 2023 |
63.25 |
| May 17, 2023 |
63.11 |
| May 16, 2023 |
62.96 |
| May 15, 2023 |
62.82 |
| May 12, 2023 |
62.69 |
| May 11, 2023 |
62.54 |
| May 10, 2023 |
62.38 |
| May 9, 2023 |
62.22 |
| May 8, 2023 |
62.07 |
| May 5, 2023 |
61.93 |
| May 4, 2023 |
61.79 |
| May 3, 2023 |
61.65 |
| May 2, 2023 |
61.51 |
| May 1, 2023 |
61.37 |
| Apr 28, 2023 |
61.23 |
| Apr 27, 2023 |
61.09 |
| Apr 26, 2023 |
60.95 |
| Apr 25, 2023 |
60.82 |
| Apr 24, 2023 |
60.68 |
| Apr 21, 2023 |
60.53 |
| Apr 20, 2023 |
60.39 |
| Apr 19, 2023 |
60.25 |
| Apr 18, 2023 |
60.11 |
| Apr 17, 2023 |
59.98 |
| Apr 14, 2023 |
59.83 |
| Apr 13, 2023 |
59.68 |
| Apr 12, 2023 |
59.52 |
| Apr 11, 2023 |
59.37 |
| Apr 10, 2023 |
59.22 |
| Apr 6, 2023 |
59.07 |
| Apr 5, 2023 |
58.92 |
| Apr 4, 2023 |
58.77 |
| Apr 3, 2023 |
58.60 |
| Mar 31, 2023 |
58.45 |
| Mar 30, 2023 |
58.29 |
| Mar 29, 2023 |
58.13 |
| Mar 28, 2023 |
57.98 |
| Mar 27, 2023 |
57.85 |
| Mar 24, 2023 |
57.73 |
| Mar 23, 2023 |
57.61 |
| Mar 22, 2023 |
57.48 |
| Mar 21, 2023 |
57.36 |
| Mar 20, 2023 |
57.23 |
| Mar 17, 2023 |
57.10 |
| Mar 16, 2023 |
56.97 |
| Mar 15, 2023 |
56.83 |
| Mar 14, 2023 |
56.68 |
| Mar 13, 2023 |
56.53 |
| Mar 10, 2023 |
56.37 |
| Mar 9, 2023 |
56.23 |
| Mar 8, 2023 |
56.07 |
| Mar 7, 2023 |
55.91 |
| Mar 6, 2023 |
55.75 |
| Mar 3, 2023 |
55.60 |
| Mar 2, 2023 |
55.44 |
| Mar 1, 2023 |
55.31 |
| Feb 28, 2023 |
55.16 |
| Feb 27, 2023 |
55.01 |
| Feb 24, 2023 |
54.86 |
| Feb 23, 2023 |
54.72 |
| Feb 22, 2023 |
54.58 |
| Feb 21, 2023 |
54.44 |
| Feb 17, 2023 |
54.31 |
| Feb 16, 2023 |
54.16 |
| Feb 15, 2023 |
54.00 |
| Feb 14, 2023 |
53.91 |
| Feb 13, 2023 |
53.84 |
| Feb 10, 2023 |
53.76 |
| Feb 9, 2023 |
53.68 |
| Feb 8, 2023 |
53.61 |
| Feb 7, 2023 |
53.54 |
| Feb 6, 2023 |
53.47 |
| Feb 3, 2023 |
53.41 |
| Feb 2, 2023 |
53.36 |
| Feb 1, 2023 |
53.29 |
| Jan 31, 2023 |
53.23 |
| Jan 30, 2023 |
53.18 |
| Jan 27, 2023 |
53.13 |
| Jan 26, 2023 |
53.08 |
| Jan 25, 2023 |
53.03 |
| Jan 24, 2023 |
52.99 |
| Jan 23, 2023 |
52.95 |
| Jan 20, 2023 |
52.92 |
| Jan 19, 2023 |
52.90 |
| Jan 18, 2023 |
52.88 |
| Jan 17, 2023 |
52.87 |
| Jan 13, 2023 |
52.86 |
| Jan 12, 2023 |
52.84 |
| Jan 11, 2023 |
52.82 |
| Jan 10, 2023 |
52.80 |
| Jan 9, 2023 |
52.79 |
| Jan 6, 2023 |
52.78 |
| Jan 5, 2023 |
52.79 |
| Jan 4, 2023 |
52.80 |
| Jan 3, 2023 |
52.81 |
| Dec 30, 2022 |
52.83 |
| Dec 29, 2022 |
52.83 |
| Dec 28, 2022 |
52.83 |
| Dec 27, 2022 |
52.83 |
| Dec 23, 2022 |
52.83 |
| Dec 22, 2022 |
52.83 |
| Dec 21, 2022 |
52.84 |
| Dec 20, 2022 |
52.82 |
| Dec 19, 2022 |
52.82 |
| Dec 16, 2022 |
52.82 |
| Dec 15, 2022 |
52.83 |
| Dec 14, 2022 |
52.83 |
| Dec 13, 2022 |
52.82 |
| Dec 12, 2022 |
52.82 |
| Dec 9, 2022 |
52.81 |
| Dec 8, 2022 |
52.81 |
| Dec 7, 2022 |
52.80 |
| Dec 6, 2022 |
52.81 |
| Dec 5, 2022 |
52.82 |
| Dec 2, 2022 |
52.82 |
| Dec 1, 2022 |
52.82 |
| Nov 30, 2022 |
52.83 |
| Nov 29, 2022 |
52.83 |
| Nov 28, 2022 |
52.85 |
| Nov 25, 2022 |
52.87 |
| Nov 23, 2022 |
52.89 |
| Nov 22, 2022 |
52.90 |
| Nov 21, 2022 |
52.92 |
| Nov 18, 2022 |
52.94 |
| Nov 17, 2022 |
52.96 |
| Nov 16, 2022 |
52.99 |
| Nov 15, 2022 |
53.02 |
| Nov 14, 2022 |
53.04 |
| Nov 11, 2022 |
53.05 |
| Nov 10, 2022 |
53.05 |
| Nov 9, 2022 |
53.05 |
| Nov 8, 2022 |
53.06 |
| Nov 7, 2022 |
53.07 |
| Nov 4, 2022 |
53.08 |
| Nov 3, 2022 |
53.11 |
| Nov 2, 2022 |
53.15 |
| Nov 1, 2022 |
53.21 |
| Oct 31, 2022 |
53.27 |
| Oct 28, 2022 |
53.33 |
| Oct 27, 2022 |
53.39 |
| Oct 26, 2022 |
53.46 |
| Oct 25, 2022 |
53.52 |
| Oct 24, 2022 |
53.58 |
| Oct 21, 2022 |
53.64 |
| Oct 20, 2022 |
53.71 |
| Oct 19, 2022 |
53.79 |
| Oct 18, 2022 |
53.87 |
| Oct 17, 2022 |
53.95 |
| Oct 14, 2022 |
54.04 |
| Oct 13, 2022 |
54.14 |
| Oct 12, 2022 |
54.24 |
| Oct 11, 2022 |
54.34 |
| Oct 10, 2022 |
54.44 |
| Oct 7, 2022 |
54.52 |
| Oct 6, 2022 |
54.61 |
| Oct 5, 2022 |
54.67 |
| Oct 4, 2022 |
54.73 |
| Oct 3, 2022 |
54.81 |
| Sep 30, 2022 |
54.89 |
| Sep 29, 2022 |
54.98 |
| Sep 28, 2022 |
55.07 |
| Sep 27, 2022 |
55.16 |
| Sep 26, 2022 |
55.24 |
| Sep 23, 2022 |
55.33 |
| Sep 22, 2022 |
55.41 |
| Sep 21, 2022 |
55.47 |
| Sep 20, 2022 |
55.52 |
| Sep 19, 2022 |
55.58 |
| Sep 16, 2022 |
55.63 |
| Sep 15, 2022 |
55.69 |
| Sep 14, 2022 |
55.76 |
| Sep 13, 2022 |
55.83 |
| Sep 12, 2022 |
55.90 |
| Sep 9, 2022 |
55.95 |
| Sep 8, 2022 |
56.00 |
| Sep 7, 2022 |
56.08 |
| Sep 6, 2022 |
56.16 |
| Sep 2, 2022 |
56.24 |
| Sep 1, 2022 |
56.31 |
| Aug 31, 2022 |
56.38 |
| Aug 30, 2022 |
56.44 |
| Aug 29, 2022 |
56.49 |
| Aug 26, 2022 |
56.54 |
| Aug 25, 2022 |
56.60 |
| Aug 24, 2022 |
56.66 |
| Aug 23, 2022 |
56.71 |
| Aug 22, 2022 |
56.78 |
| Aug 19, 2022 |
56.86 |
| Aug 18, 2022 |
56.92 |
| Aug 17, 2022 |
56.96 |
| Aug 16, 2022 |
57.01 |
| Aug 15, 2022 |
57.05 |
| Aug 12, 2022 |
57.10 |
| Aug 11, 2022 |
57.14 |
| Aug 10, 2022 |
57.19 |
| Aug 9, 2022 |
57.23 |
| Aug 8, 2022 |
57.29 |
| Aug 5, 2022 |
57.35 |
| Aug 4, 2022 |
57.40 |
| Aug 3, 2022 |
57.43 |
| Aug 2, 2022 |
57.47 |
| Aug 1, 2022 |
57.52 |
| Jul 29, 2022 |
57.57 |
| Jul 28, 2022 |
57.62 |
| Jul 27, 2022 |
57.66 |
| Jul 26, 2022 |
57.73 |
| Jul 25, 2022 |
57.80 |
| Jul 22, 2022 |
57.87 |
| Jul 21, 2022 |
57.94 |
| Jul 20, 2022 |
57.99 |
| Jul 19, 2022 |
58.06 |
| Jul 18, 2022 |
58.12 |
| Jul 15, 2022 |
58.18 |
| Jul 14, 2022 |
58.25 |
| Jul 13, 2022 |
58.32 |
| Jul 12, 2022 |
58.40 |
| Jul 11, 2022 |
58.48 |
| Jul 8, 2022 |
58.54 |
| Jul 7, 2022 |
58.61 |
| Jul 6, 2022 |
58.67 |
| Jul 5, 2022 |
58.75 |
| Jul 1, 2022 |
58.83 |
| Jun 30, 2022 |
58.91 |
| Jun 29, 2022 |
58.99 |
| Jun 28, 2022 |
59.08 |
| Jun 27, 2022 |
59.18 |
| Jun 24, 2022 |
59.28 |
| Jun 23, 2022 |
59.39 |
| Jun 22, 2022 |
59.50 |
| Jun 21, 2022 |
59.62 |
| Jun 17, 2022 |
59.74 |
| Jun 16, 2022 |
59.87 |
| Jun 15, 2022 |
59.99 |
| Jun 14, 2022 |
60.12 |
| Jun 13, 2022 |
60.24 |
| Jun 10, 2022 |
60.36 |
| Jun 9, 2022 |
60.47 |
| Jun 8, 2022 |
60.57 |
| Jun 7, 2022 |
60.67 |
| Jun 6, 2022 |
60.74 |
| Jun 3, 2022 |
60.82 |
| Jun 2, 2022 |
60.91 |
| Jun 1, 2022 |
61.00 |
| May 31, 2022 |
61.10 |
| May 27, 2022 |
61.21 |
| May 26, 2022 |
61.32 |
| May 25, 2022 |
61.43 |
| May 24, 2022 |
61.56 |
| May 23, 2022 |
61.70 |
| May 20, 2022 |
61.82 |
| May 19, 2022 |
61.94 |
| May 18, 2022 |
62.05 |
| May 17, 2022 |
62.17 |
| May 16, 2022 |
62.27 |
| May 13, 2022 |
62.37 |
| May 12, 2022 |
62.47 |
| May 11, 2022 |
62.57 |
| May 10, 2022 |
62.68 |
| May 9, 2022 |
62.78 |
| May 6, 2022 |
62.89 |
| May 5, 2022 |
62.99 |
| May 4, 2022 |
63.08 |
| May 3, 2022 |
63.15 |
| May 2, 2022 |
63.22 |
| Apr 29, 2022 |
63.29 |
| Apr 28, 2022 |
63.37 |
| Apr 27, 2022 |
63.45 |
| Apr 26, 2022 |
63.53 |
| Apr 25, 2022 |
63.62 |
| Apr 22, 2022 |
63.69 |
| Apr 21, 2022 |
63.76 |
| Apr 20, 2022 |
63.84 |
| Apr 19, 2022 |
63.91 |
| Apr 18, 2022 |
63.97 |
| Apr 14, 2022 |
64.04 |
| Apr 13, 2022 |
64.10 |
| Apr 12, 2022 |
64.15 |
| Apr 11, 2022 |
64.20 |
| Apr 8, 2022 |
64.25 |
| Apr 7, 2022 |
64.29 |
| Apr 6, 2022 |
64.31 |
| Apr 5, 2022 |
64.33 |
| Apr 4, 2022 |
64.35 |
| Apr 1, 2022 |
64.35 |
| Mar 31, 2022 |
64.37 |
| Mar 30, 2022 |
64.38 |
| Mar 29, 2022 |
64.38 |
| Mar 28, 2022 |
64.37 |
| Mar 25, 2022 |
64.35 |
| Mar 24, 2022 |
64.33 |
| Mar 23, 2022 |
64.30 |
| Mar 22, 2022 |
64.28 |
| Mar 21, 2022 |
64.24 |
| Mar 18, 2022 |
64.21 |
| Mar 17, 2022 |
64.17 |
| Mar 16, 2022 |
64.14 |
| Mar 15, 2022 |
64.10 |
| Mar 14, 2022 |
64.07 |
| Mar 11, 2022 |
64.03 |
| Mar 10, 2022 |
63.97 |
| Mar 9, 2022 |
63.91 |
| Mar 8, 2022 |
63.85 |
| Mar 7, 2022 |
63.80 |
| Mar 4, 2022 |
63.74 |
| Mar 3, 2022 |
63.67 |
| Mar 2, 2022 |
63.59 |
| Mar 1, 2022 |
63.51 |
| Feb 28, 2022 |
63.44 |
| Feb 25, 2022 |
63.36 |
| Feb 24, 2022 |
63.28 |
| Feb 23, 2022 |
63.20 |
| Feb 22, 2022 |
63.13 |
| Feb 18, 2022 |
63.06 |
| Feb 17, 2022 |
62.98 |
| Feb 16, 2022 |
62.91 |
| Feb 15, 2022 |
62.83 |
| Feb 14, 2022 |
62.75 |
| Feb 11, 2022 |
62.69 |
| Feb 10, 2022 |
62.62 |
| Feb 9, 2022 |
62.55 |
| Feb 8, 2022 |
62.48 |
| Feb 7, 2022 |
62.42 |
| Feb 4, 2022 |
62.35 |
| Feb 3, 2022 |
62.27 |
| Feb 2, 2022 |
62.20 |
| Feb 1, 2022 |
62.11 |
| Jan 31, 2022 |
62.04 |
| Jan 28, 2022 |
61.97 |
| Jan 27, 2022 |
61.91 |
| Jan 26, 2022 |
61.87 |
| Jan 25, 2022 |
61.82 |
| Jan 24, 2022 |
61.79 |
| Jan 21, 2022 |
61.76 |
| Jan 20, 2022 |
61.73 |
| Jan 19, 2022 |
61.71 |
| Jan 18, 2022 |
61.67 |
| Jan 14, 2022 |
61.63 |
| Jan 13, 2022 |
61.58 |
| Jan 12, 2022 |
61.51 |
| Jan 11, 2022 |
61.42 |
| Jan 10, 2022 |
61.34 |
| Jan 7, 2022 |
61.26 |
| Jan 6, 2022 |
61.18 |
| Jan 5, 2022 |
61.09 |
| Jan 4, 2022 |
61.00 |
| Jan 3, 2022 |
60.92 |
| Dec 31, 2021 |
60.84 |
| Dec 30, 2021 |
60.75 |
| Dec 29, 2021 |
60.66 |
| Dec 28, 2021 |
60.58 |
| Dec 27, 2021 |
60.49 |
| Dec 23, 2021 |
60.40 |
| Dec 22, 2021 |
60.32 |
| Dec 21, 2021 |
60.24 |
| Dec 20, 2021 |
60.16 |
| Dec 17, 2021 |
60.07 |
| Dec 16, 2021 |
59.99 |
| Dec 15, 2021 |
59.90 |
| Dec 14, 2021 |
59.82 |
| Dec 13, 2021 |
59.76 |
| Dec 10, 2021 |
59.70 |
| Dec 9, 2021 |
59.62 |
| Dec 8, 2021 |
59.56 |
| Dec 7, 2021 |
59.49 |
| Dec 6, 2021 |
59.43 |
| Dec 3, 2021 |
59.38 |
| Dec 2, 2021 |
59.35 |
| Dec 1, 2021 |
59.30 |
| Nov 30, 2021 |
59.26 |
| Nov 29, 2021 |
59.23 |
| Nov 26, 2021 |
59.18 |
| Nov 24, 2021 |
59.14 |
| Nov 23, 2021 |
59.07 |
| Nov 22, 2021 |
59.01 |
| Nov 19, 2021 |
58.95 |
| Nov 18, 2021 |
58.83 |
| Nov 17, 2021 |
58.72 |
| Nov 16, 2021 |
58.62 |
| Nov 15, 2021 |
58.51 |
| Nov 12, 2021 |
58.42 |
| Nov 11, 2021 |
58.32 |
| Nov 10, 2021 |
58.24 |
| Nov 9, 2021 |
58.14 |
| Nov 8, 2021 |
58.04 |
| Nov 5, 2021 |
57.94 |
| Nov 4, 2021 |
57.85 |
| Nov 3, 2021 |
57.76 |
| Nov 2, 2021 |
57.67 |
| Nov 1, 2021 |
57.58 |
| Oct 29, 2021 |
57.50 |
| Oct 28, 2021 |
57.43 |
| Oct 27, 2021 |
57.35 |
| Oct 26, 2021 |
57.26 |
| Oct 25, 2021 |
57.18 |
| Oct 22, 2021 |
57.10 |
| Oct 21, 2021 |
57.02 |
| Oct 20, 2021 |
56.95 |
| Oct 19, 2021 |
56.87 |
| Oct 18, 2021 |
56.79 |
| Oct 15, 2021 |
56.72 |
| Oct 14, 2021 |
56.67 |
| Oct 13, 2021 |
56.60 |
| Oct 12, 2021 |
56.55 |
| Oct 11, 2021 |
56.49 |
| Oct 8, 2021 |
56.43 |
| Oct 7, 2021 |
56.36 |
| Oct 6, 2021 |
56.27 |
| Oct 5, 2021 |
56.17 |
| Oct 4, 2021 |
56.08 |
| Oct 1, 2021 |
56.00 |
| Sep 30, 2021 |
55.89 |
| Sep 29, 2021 |
55.80 |
| Sep 28, 2021 |
55.71 |
| Sep 27, 2021 |
55.61 |
| Sep 24, 2021 |
55.50 |
| Sep 23, 2021 |
55.40 |
| Sep 22, 2021 |
55.30 |
| Sep 21, 2021 |
55.20 |
| Sep 20, 2021 |
55.09 |
| Sep 17, 2021 |
54.99 |
| Sep 16, 2021 |
54.87 |
| Sep 15, 2021 |
54.75 |
| Sep 14, 2021 |
54.62 |
| Sep 13, 2021 |
54.49 |
| Sep 10, 2021 |
54.36 |
| Sep 9, 2021 |
54.23 |
| Sep 8, 2021 |
54.09 |
| Sep 7, 2021 |
53.96 |
| Sep 3, 2021 |
53.81 |
| Sep 2, 2021 |
53.66 |
| Sep 1, 2021 |
53.51 |
| Aug 31, 2021 |
53.35 |
| Aug 30, 2021 |
53.19 |
| Aug 27, 2021 |
53.02 |
| Aug 26, 2021 |
52.85 |
| Aug 25, 2021 |
52.69 |
| Aug 24, 2021 |
52.52 |
| Aug 23, 2021 |
52.35 |
| Aug 20, 2021 |
52.18 |
| Aug 19, 2021 |
52.02 |
| Aug 18, 2021 |
51.86 |
| Aug 17, 2021 |
51.69 |
| Aug 16, 2021 |
51.51 |
| Aug 13, 2021 |
51.33 |
| Aug 12, 2021 |
51.15 |
| Aug 11, 2021 |
50.97 |
| Aug 10, 2021 |
50.79 |
| Aug 9, 2021 |
50.60 |
| Aug 6, 2021 |
50.41 |
| Aug 5, 2021 |
50.23 |
| Aug 4, 2021 |
50.05 |
| Aug 3, 2021 |
49.87 |
| Aug 2, 2021 |
49.69 |
| Jul 30, 2021 |
49.51 |
| Jul 29, 2021 |
49.33 |
| Jul 28, 2021 |
49.14 |
| Jul 27, 2021 |
48.96 |
| Jul 26, 2021 |
48.77 |
| Jul 23, 2021 |
48.58 |
| Jul 22, 2021 |
48.38 |
| Jul 21, 2021 |
48.18 |
| Jul 20, 2021 |
47.98 |
| Jul 19, 2021 |
47.78 |
| Jul 16, 2021 |
47.60 |
| Jul 15, 2021 |
47.40 |
| Jul 14, 2021 |
47.21 |
| Jul 13, 2021 |
47.01 |
| Jul 12, 2021 |
46.80 |
| Jul 9, 2021 |
46.60 |
| Jul 8, 2021 |
46.40 |
| Jul 7, 2021 |
46.21 |
| Jul 6, 2021 |
45.99 |
| Jul 2, 2021 |
45.78 |
| Jul 1, 2021 |
45.57 |
| Jun 30, 2021 |
45.36 |
| Jun 29, 2021 |
45.15 |
| Jun 28, 2021 |
44.95 |
| Jun 25, 2021 |
44.74 |
| Jun 24, 2021 |
44.54 |
| Jun 23, 2021 |
44.34 |
| Jun 22, 2021 |
44.15 |
| Jun 21, 2021 |
43.96 |
| Jun 18, 2021 |
43.78 |
| Jun 17, 2021 |
43.59 |
| Jun 16, 2021 |
43.41 |
| Jun 15, 2021 |
43.22 |
| Jun 14, 2021 |
43.02 |
| Jun 11, 2021 |
42.84 |
| Jun 10, 2021 |
42.67 |
| Jun 9, 2021 |
42.50 |
| Jun 8, 2021 |
42.33 |
| Jun 7, 2021 |
42.16 |
| Jun 4, 2021 |
42.00 |
| Jun 3, 2021 |
41.84 |
| Jun 2, 2021 |
41.68 |
| Jun 1, 2021 |
41.52 |
| May 28, 2021 |
41.36 |
| May 27, 2021 |
41.21 |
| May 26, 2021 |
41.08 |
| May 25, 2021 |
40.95 |
| May 24, 2021 |
40.81 |
| May 21, 2021 |
40.68 |
| May 20, 2021 |
40.55 |
| May 19, 2021 |
40.42 |
| May 18, 2021 |
40.29 |
| May 17, 2021 |
40.16 |
| May 14, 2021 |
40.03 |
| May 13, 2021 |
39.89 |
| May 12, 2021 |
39.76 |
| May 11, 2021 |
39.64 |
| May 10, 2021 |
39.51 |
| May 7, 2021 |
39.37 |
| May 6, 2021 |
39.24 |
| May 5, 2021 |
39.10 |
| May 4, 2021 |
38.95 |
| May 3, 2021 |
38.81 |
| Apr 30, 2021 |
38.66 |
| Apr 29, 2021 |
38.51 |
| Apr 28, 2021 |
38.35 |
| Apr 27, 2021 |
38.19 |
| Apr 26, 2021 |
38.04 |
| Apr 23, 2021 |
37.87 |
| Apr 22, 2021 |
37.71 |
| Apr 21, 2021 |
37.57 |
| Apr 20, 2021 |
37.42 |
| Apr 19, 2021 |
37.28 |
| Apr 16, 2021 |
37.13 |
| Apr 15, 2021 |
36.97 |
| Apr 14, 2021 |
36.81 |
| Apr 13, 2021 |
36.65 |
| Apr 12, 2021 |
36.48 |
| Apr 9, 2021 |
36.32 |
| Apr 8, 2021 |
36.15 |
| Apr 7, 2021 |
35.96 |
| Apr 6, 2021 |
35.77 |
| Apr 5, 2021 |
35.58 |
| Apr 1, 2021 |
35.40 |
| Mar 31, 2021 |
35.21 |
| Mar 30, 2021 |
35.03 |
| Mar 29, 2021 |
34.87 |
| Mar 26, 2021 |
34.70 |
| Mar 25, 2021 |
34.54 |
| Mar 24, 2021 |
34.37 |
| Mar 23, 2021 |
34.21 |
| Mar 22, 2021 |
34.05 |
| Mar 19, 2021 |
33.88 |
| Mar 18, 2021 |
33.70 |
| Mar 17, 2021 |
33.53 |
| Mar 16, 2021 |
33.35 |
| Mar 15, 2021 |
33.17 |
| Mar 12, 2021 |
33.00 |
| Mar 11, 2021 |
32.82 |
| Mar 10, 2021 |
32.64 |
| Mar 9, 2021 |
32.46 |
| Mar 8, 2021 |
32.28 |
| Mar 5, 2021 |
32.12 |
| Mar 4, 2021 |
31.96 |
| Mar 3, 2021 |
31.79 |
| Mar 2, 2021 |
31.60 |
| Mar 1, 2021 |
31.40 |
| Feb 26, 2021 |
31.20 |
| Feb 25, 2021 |
31.01 |
| Feb 24, 2021 |
30.82 |
| Feb 23, 2021 |
30.63 |
| Feb 22, 2021 |
30.44 |
| Feb 19, 2021 |
30.24 |
| Feb 18, 2021 |
30.03 |
| Feb 17, 2021 |
29.83 |
| Feb 16, 2021 |
29.62 |
| Feb 12, 2021 |
29.39 |
| Feb 11, 2021 |
29.18 |
| Feb 10, 2021 |
28.96 |
| Feb 9, 2021 |
28.75 |
| Feb 8, 2021 |
28.56 |
| Feb 5, 2021 |
28.35 |
| Feb 4, 2021 |
28.18 |
| Feb 3, 2021 |
28.01 |
| Feb 2, 2021 |
27.83 |
| Feb 1, 2021 |
27.66 |
| Jan 29, 2021 |
27.48 |
| Jan 28, 2021 |
27.30 |
| Jan 27, 2021 |
27.12 |
| Jan 26, 2021 |
26.95 |
| Jan 25, 2021 |
26.77 |
| Jan 22, 2021 |
26.59 |
| Jan 21, 2021 |
26.41 |
| Jan 20, 2021 |
26.21 |
| Jan 19, 2021 |
26.02 |
| Jan 15, 2021 |
25.83 |
| Jan 14, 2021 |
25.65 |
| Jan 13, 2021 |
25.46 |
| Jan 12, 2021 |
25.28 |
| Jan 11, 2021 |
25.11 |
| Jan 8, 2021 |
24.93 |
| Jan 7, 2021 |
24.74 |
| Jan 6, 2021 |
24.56 |
| Jan 5, 2021 |
24.37 |
| Jan 4, 2021 |
24.18 |
| Dec 31, 2020 |
23.99 |
| Dec 30, 2020 |
23.80 |
| Dec 29, 2020 |
23.61 |
| Dec 28, 2020 |
23.41 |
| Dec 24, 2020 |
23.23 |
| Dec 23, 2020 |
23.04 |
| Dec 22, 2020 |
22.86 |
| Dec 21, 2020 |
22.68 |
| Dec 18, 2020 |
22.53 |
| Dec 17, 2020 |
22.38 |
| Dec 16, 2020 |
22.24 |
| Dec 15, 2020 |
22.09 |
| Dec 14, 2020 |
21.96 |
| Dec 11, 2020 |
21.82 |
| Dec 10, 2020 |
21.67 |
| Dec 9, 2020 |
21.54 |
| Dec 8, 2020 |
21.40 |
| Dec 7, 2020 |
21.27 |
| Dec 4, 2020 |
21.13 |
| Dec 3, 2020 |
21.00 |
| Dec 2, 2020 |
20.88 |
| Dec 1, 2020 |
20.77 |
| Nov 30, 2020 |
20.66 |
| Nov 27, 2020 |
20.56 |
| Nov 25, 2020 |
20.46 |
| Nov 24, 2020 |
20.37 |
| Nov 23, 2020 |
20.27 |
| Nov 20, 2020 |
20.18 |
| Nov 19, 2020 |
20.09 |
| Nov 18, 2020 |
20.00 |
| Nov 17, 2020 |
19.91 |
| Nov 16, 2020 |
19.82 |
| Nov 13, 2020 |
19.72 |
| Nov 12, 2020 |
19.64 |
| Nov 11, 2020 |
19.56 |
| Nov 10, 2020 |
19.47 |
| Nov 9, 2020 |
19.40 |
| Nov 6, 2020 |
19.32 |
| Nov 5, 2020 |
19.25 |
| Nov 4, 2020 |
19.17 |
| Nov 3, 2020 |
19.10 |
| Nov 2, 2020 |
19.04 |
| Oct 30, 2020 |
18.98 |
| Oct 29, 2020 |
18.92 |
| Oct 28, 2020 |
18.85 |
| Oct 27, 2020 |
18.79 |
| Oct 26, 2020 |
18.72 |
| Oct 23, 2020 |
18.65 |
| Oct 22, 2020 |
18.58 |
| Oct 21, 2020 |
18.51 |
| Oct 20, 2020 |
18.44 |
| Oct 19, 2020 |
18.37 |
| Oct 16, 2020 |
18.30 |
| Oct 15, 2020 |
18.23 |
| Oct 14, 2020 |
18.17 |
| Oct 13, 2020 |
18.11 |
| Oct 12, 2020 |
18.05 |
| Oct 9, 2020 |
17.99 |
| Oct 8, 2020 |
17.93 |
| Oct 7, 2020 |
17.88 |
| Oct 6, 2020 |
17.82 |
| Oct 5, 2020 |
17.77 |
| Oct 2, 2020 |
17.72 |
| Oct 1, 2020 |
17.67 |
| Sep 30, 2020 |
17.62 |
| Sep 29, 2020 |
17.58 |
| Sep 28, 2020 |
17.53 |
| Sep 25, 2020 |
17.48 |
| Sep 24, 2020 |
17.43 |
| Sep 23, 2020 |
17.39 |
| Sep 22, 2020 |
17.34 |
| Sep 21, 2020 |
17.29 |
| Sep 18, 2020 |
17.24 |
| Sep 17, 2020 |
17.19 |
| Sep 16, 2020 |
17.14 |
| Sep 15, 2020 |
17.09 |
| Sep 14, 2020 |
17.05 |
| Sep 11, 2020 |
17.00 |
| Sep 10, 2020 |
16.96 |
| Sep 9, 2020 |
16.92 |
| Sep 8, 2020 |
16.87 |
| Sep 4, 2020 |
16.83 |
| Sep 3, 2020 |
16.78 |
| Sep 2, 2020 |
16.73 |
| Sep 1, 2020 |
16.68 |
| Aug 31, 2020 |
16.64 |
| Aug 28, 2020 |
16.59 |
| Aug 27, 2020 |
16.55 |
| Aug 26, 2020 |
16.51 |
| Aug 25, 2020 |
16.47 |
| Aug 24, 2020 |
16.42 |
| Aug 21, 2020 |
16.38 |
| Aug 20, 2020 |
16.34 |
| Aug 19, 2020 |
16.29 |
| Aug 18, 2020 |
16.25 |
| Aug 17, 2020 |
16.21 |
| Aug 14, 2020 |
16.17 |
| Aug 13, 2020 |
16.13 |
| Aug 12, 2020 |
16.09 |
| Aug 11, 2020 |
16.05 |
| Aug 10, 2020 |
16.01 |
| Aug 7, 2020 |
15.98 |
| Aug 6, 2020 |
15.94 |
| Aug 5, 2020 |
15.91 |
| Aug 4, 2020 |
15.87 |
| Aug 3, 2020 |
15.84 |
| Jul 31, 2020 |
15.81 |
| Jul 30, 2020 |
15.79 |
| Jul 29, 2020 |
15.76 |
| Jul 28, 2020 |
15.73 |
| Jul 27, 2020 |
15.71 |
| Jul 24, 2020 |
15.68 |
| Jul 23, 2020 |
15.64 |
| Jul 22, 2020 |
15.61 |
| Jul 21, 2020 |
15.57 |
| Jul 20, 2020 |
15.53 |
| Jul 17, 2020 |
15.50 |
| Jul 16, 2020 |
15.46 |
| Jul 15, 2020 |
15.42 |
| Jul 14, 2020 |
15.38 |
| Jul 13, 2020 |
15.34 |
| Jul 10, 2020 |
15.31 |
| Jul 9, 2020 |
15.27 |
| Jul 8, 2020 |
15.24 |
| Jul 7, 2020 |
15.20 |
| Jul 6, 2020 |
15.17 |
| Jul 2, 2020 |
15.13 |
| Jul 1, 2020 |
15.09 |
| Jun 30, 2020 |
15.06 |
| Jun 29, 2020 |
15.03 |
| Jun 26, 2020 |
14.99 |
| Jun 25, 2020 |
14.96 |
| Jun 24, 2020 |
14.93 |
| Jun 23, 2020 |
14.89 |
| Jun 22, 2020 |
14.86 |
| Jun 19, 2020 |
14.82 |
| Jun 18, 2020 |
14.79 |
| Jun 17, 2020 |
14.76 |
| Jun 16, 2020 |
14.73 |
| Jun 15, 2020 |
14.70 |
| Jun 12, 2020 |
14.67 |
| Jun 11, 2020 |
14.64 |
| Jun 10, 2020 |
14.61 |
| Jun 9, 2020 |
14.57 |
| Jun 8, 2020 |
14.54 |
| Jun 5, 2020 |
14.50 |
| Jun 4, 2020 |
14.47 |
| Jun 3, 2020 |
14.44 |
| Jun 2, 2020 |
14.42 |
| Jun 1, 2020 |
14.39 |
| May 29, 2020 |
14.36 |
| May 28, 2020 |
14.33 |
| May 27, 2020 |
14.30 |
| May 26, 2020 |
14.27 |
| May 22, 2020 |
14.24 |
| May 21, 2020 |
14.21 |
| May 20, 2020 |
14.19 |
| May 19, 2020 |
14.16 |
| May 18, 2020 |
14.13 |
| May 15, 2020 |
14.11 |
| May 14, 2020 |
14.08 |
| May 13, 2020 |
14.06 |
| May 12, 2020 |
14.03 |
| May 11, 2020 |
14.01 |
| May 8, 2020 |
13.98 |
| May 7, 2020 |
13.96 |
| May 6, 2020 |
13.93 |
| May 5, 2020 |
13.91 |
| May 4, 2020 |
13.88 |
| May 1, 2020 |
13.86 |
| Apr 30, 2020 |
13.84 |
| Apr 29, 2020 |
13.81 |
| Apr 28, 2020 |
13.79 |
| Apr 27, 2020 |
13.76 |
| Apr 24, 2020 |
13.74 |
| Apr 23, 2020 |
13.72 |
| Apr 22, 2020 |
13.70 |
| Apr 21, 2020 |
13.68 |
| Apr 20, 2020 |
13.67 |
| Apr 17, 2020 |
13.65 |
| Apr 16, 2020 |
13.63 |
| Apr 15, 2020 |
13.60 |
| Apr 14, 2020 |
13.58 |
| Apr 13, 2020 |
13.56 |
| Apr 9, 2020 |
13.54 |
| Apr 8, 2020 |
13.52 |
| Apr 7, 2020 |
13.49 |
| Apr 6, 2020 |
13.47 |
| Apr 3, 2020 |
13.46 |
| Apr 2, 2020 |
13.44 |
| Apr 1, 2020 |
13.42 |
| Mar 31, 2020 |
13.40 |
| Mar 30, 2020 |
13.38 |
| Mar 27, 2020 |
13.36 |
| Mar 26, 2020 |
13.34 |
| Mar 25, 2020 |
13.31 |
| Mar 24, 2020 |
13.29 |
| Mar 23, 2020 |
13.28 |
| Mar 20, 2020 |
13.26 |
| Mar 19, 2020 |
13.24 |
| Mar 18, 2020 |
13.23 |
| Mar 17, 2020 |
13.21 |
| Mar 16, 2020 |
13.19 |
| Mar 13, 2020 |
13.17 |
| Mar 12, 2020 |
13.15 |
| Mar 11, 2020 |
13.13 |
| Mar 10, 2020 |
13.10 |
| Mar 9, 2020 |
13.07 |
| Mar 6, 2020 |
13.05 |
| Mar 5, 2020 |
13.02 |
| Mar 4, 2020 |
12.99 |
| Mar 3, 2020 |
12.95 |
| Mar 2, 2020 |
12.92 |
| Feb 28, 2020 |
12.89 |
| Feb 27, 2020 |
12.86 |
| Feb 26, 2020 |
12.82 |
| Feb 25, 2020 |
12.79 |
| Feb 24, 2020 |
12.76 |
| Feb 21, 2020 |
12.72 |
| Feb 20, 2020 |
12.69 |
| Feb 19, 2020 |
12.65 |
| Feb 18, 2020 |
12.61 |
| Feb 14, 2020 |
12.58 |
| Feb 13, 2020 |
12.54 |
| Feb 12, 2020 |
12.50 |
| Feb 11, 2020 |
12.47 |
| Feb 10, 2020 |
12.43 |
| Feb 7, 2020 |
12.40 |
| Feb 6, 2020 |
12.36 |
| Feb 5, 2020 |
12.32 |
| Feb 4, 2020 |
12.29 |
| Feb 3, 2020 |
12.26 |
| Jan 31, 2020 |
12.22 |
| Jan 30, 2020 |
12.19 |
| Jan 29, 2020 |
12.16 |
| Jan 28, 2020 |
12.12 |
| Jan 27, 2020 |
12.08 |
| Jan 24, 2020 |
12.05 |
| Jan 23, 2020 |
12.01 |
| Jan 22, 2020 |
11.98 |
| Jan 21, 2020 |
11.94 |
| Jan 17, 2020 |
11.90 |
| Jan 16, 2020 |
11.87 |
| Jan 15, 2020 |
11.84 |
| Jan 14, 2020 |
11.81 |
| Jan 13, 2020 |
11.78 |
| Jan 10, 2020 |
11.74 |
| Jan 9, 2020 |
11.71 |
| Jan 8, 2020 |
11.68 |
| Jan 7, 2020 |
11.66 |
| Jan 6, 2020 |
11.63 |
| Jan 3, 2020 |
11.60 |
| Jan 2, 2020 |
11.57 |
| Dec 31, 2019 |
11.54 |
| Dec 30, 2019 |
11.51 |
| Dec 27, 2019 |
11.48 |
| Dec 26, 2019 |
11.45 |
| Dec 24, 2019 |
11.42 |
| Dec 23, 2019 |
11.39 |
| Dec 20, 2019 |
11.36 |
| Dec 19, 2019 |
11.33 |
| Dec 18, 2019 |
11.30 |
| Dec 17, 2019 |
11.27 |
| Dec 16, 2019 |
11.24 |
| Dec 13, 2019 |
11.21 |
| Dec 12, 2019 |
11.18 |
| Dec 11, 2019 |
11.15 |
| Dec 10, 2019 |
11.12 |
| Dec 9, 2019 |
11.09 |
| Dec 6, 2019 |
11.06 |
| Dec 5, 2019 |
11.04 |
| Dec 4, 2019 |
11.01 |
| Dec 3, 2019 |
10.98 |
| Dec 2, 2019 |
10.96 |
| Nov 29, 2019 |
10.93 |
| Nov 27, 2019 |
10.90 |
| Nov 26, 2019 |
10.88 |
| Nov 25, 2019 |
10.85 |
| Nov 22, 2019 |
10.81 |
| Nov 21, 2019 |
10.78 |
| Nov 20, 2019 |
10.75 |
| Nov 19, 2019 |
10.72 |
| Nov 18, 2019 |
10.70 |
| Nov 15, 2019 |
10.67 |
| Nov 14, 2019 |
10.64 |
| Nov 13, 2019 |
10.61 |
| Nov 12, 2019 |
10.58 |
| Nov 11, 2019 |
10.54 |
| Nov 8, 2019 |
10.50 |
| Nov 7, 2019 |
10.47 |
| Nov 6, 2019 |
10.44 |
| Nov 5, 2019 |
10.42 |
| Nov 4, 2019 |
10.39 |
| Nov 1, 2019 |
10.37 |
| Oct 31, 2019 |
10.35 |
| Oct 30, 2019 |
10.33 |
| Oct 29, 2019 |
10.30 |
| Oct 28, 2019 |
10.28 |
| Oct 25, 2019 |
10.26 |
| Oct 24, 2019 |
10.24 |
| Oct 23, 2019 |
10.22 |
| Oct 22, 2019 |
10.20 |
| Oct 21, 2019 |
10.18 |
| Oct 18, 2019 |
10.16 |
| Oct 17, 2019 |
10.14 |
| Oct 16, 2019 |
10.11 |
| Oct 15, 2019 |
10.08 |
| Oct 14, 2019 |
10.05 |
| Oct 11, 2019 |
10.02 |
| Oct 10, 2019 |
9.99 |
| Oct 9, 2019 |
9.96 |
| Oct 8, 2019 |
9.93 |
| Oct 7, 2019 |
9.91 |
| Oct 4, 2019 |
9.88 |
| Oct 3, 2019 |
9.86 |
| Oct 2, 2019 |
9.84 |
| Oct 1, 2019 |
9.82 |
| Sep 30, 2019 |
9.81 |
| Sep 27, 2019 |
9.79 |
| Sep 26, 2019 |
9.78 |
| Sep 25, 2019 |
9.76 |
| Sep 24, 2019 |
9.75 |
| Sep 23, 2019 |
9.73 |
| Sep 20, 2019 |
9.72 |
| Sep 19, 2019 |
9.70 |
| Sep 18, 2019 |
9.68 |
| Sep 17, 2019 |
9.67 |
| Sep 16, 2019 |
9.66 |
| Sep 13, 2019 |
9.64 |
| Sep 12, 2019 |
9.62 |
| Sep 11, 2019 |
9.60 |
| Sep 10, 2019 |
9.58 |
| Sep 9, 2019 |
9.56 |
| Sep 6, 2019 |
9.54 |
| Sep 5, 2019 |
9.53 |
| Sep 4, 2019 |
9.51 |
| Sep 3, 2019 |
9.49 |
| Aug 30, 2019 |
9.47 |
| Aug 29, 2019 |
9.45 |
| Aug 28, 2019 |
9.43 |
| Aug 27, 2019 |
9.42 |
| Aug 26, 2019 |
9.40 |
| Aug 23, 2019 |
9.39 |
| Aug 22, 2019 |
9.37 |
| Aug 21, 2019 |
9.35 |
| Aug 20, 2019 |
9.33 |
| Aug 19, 2019 |
9.31 |
| Aug 16, 2019 |
9.30 |
| Aug 15, 2019 |
9.28 |
| Aug 14, 2019 |
9.25 |
| Aug 13, 2019 |
9.24 |
| Aug 12, 2019 |
9.22 |
| Aug 9, 2019 |
9.20 |
| Aug 8, 2019 |
9.19 |
| Aug 7, 2019 |
9.18 |
| Aug 6, 2019 |
9.17 |
| Aug 5, 2019 |
9.16 |
| Aug 2, 2019 |
9.15 |
| Aug 1, 2019 |
9.14 |
| Jul 31, 2019 |
9.13 |
| Jul 30, 2019 |
9.11 |
| Jul 29, 2019 |
9.10 |
| Jul 26, 2019 |
9.09 |
| Jul 25, 2019 |
9.08 |
| Jul 24, 2019 |
9.07 |
| Jul 23, 2019 |
9.06 |
| Jul 22, 2019 |
9.05 |
| Jul 19, 2019 |
9.04 |
| Jul 18, 2019 |
9.02 |
| Jul 17, 2019 |
9.01 |
| Jul 16, 2019 |
9.00 |
| Jul 15, 2019 |
8.98 |
| Jul 12, 2019 |
8.96 |
| Jul 11, 2019 |
8.95 |
| Jul 10, 2019 |
8.93 |
| Jul 9, 2019 |
8.91 |
| Jul 8, 2019 |
8.89 |
| Jul 5, 2019 |
8.87 |
| Jul 3, 2019 |
8.85 |
| Jul 2, 2019 |
8.83 |
| Jul 1, 2019 |
8.81 |
| Jun 28, 2019 |
8.80 |
| Jun 27, 2019 |
8.78 |
| Jun 26, 2019 |
8.76 |
| Jun 25, 2019 |
8.74 |
| Jun 24, 2019 |
8.73 |
| Jun 21, 2019 |
8.71 |
| Jun 20, 2019 |
8.69 |
| Jun 19, 2019 |
8.67 |
| Jun 18, 2019 |
8.66 |
| Jun 17, 2019 |
8.64 |
| Jun 14, 2019 |
8.63 |
| Jun 13, 2019 |
8.61 |
| Jun 12, 2019 |
8.60 |
| Jun 11, 2019 |
8.59 |
| Jun 10, 2019 |
8.57 |
| Jun 7, 2019 |
8.56 |
| Jun 6, 2019 |
8.54 |
| Jun 5, 2019 |
8.53 |
| Jun 4, 2019 |
8.52 |
| Jun 3, 2019 |
8.51 |
| May 31, 2019 |
8.49 |
| May 30, 2019 |
8.48 |
| May 29, 2019 |
8.47 |
| May 28, 2019 |
8.46 |
| May 24, 2019 |
8.44 |
| May 23, 2019 |
8.43 |
| May 22, 2019 |
8.42 |
| May 21, 2019 |
8.40 |
| May 20, 2019 |
8.39 |
| May 17, 2019 |
8.37 |
| May 16, 2019 |
8.36 |
| May 15, 2019 |
8.34 |
| May 14, 2019 |
8.33 |
| May 13, 2019 |
8.32 |
| May 10, 2019 |
8.30 |
| May 9, 2019 |
8.29 |
| May 8, 2019 |
8.28 |
| May 7, 2019 |
8.26 |
| May 6, 2019 |
8.25 |
| May 3, 2019 |
8.24 |
| May 2, 2019 |
8.22 |
| May 1, 2019 |
8.21 |
| Apr 30, 2019 |
8.19 |
| Apr 29, 2019 |
8.18 |
| Apr 26, 2019 |
8.17 |
| Apr 25, 2019 |
8.15 |
| Apr 24, 2019 |
8.14 |
| Apr 23, 2019 |
8.13 |
| Apr 22, 2019 |
8.12 |
| Apr 18, 2019 |
8.11 |
| Apr 17, 2019 |
8.10 |
| Apr 16, 2019 |
8.10 |
| Apr 15, 2019 |
8.09 |
| Apr 12, 2019 |
8.09 |
| Apr 11, 2019 |
8.09 |
| Apr 10, 2019 |
8.09 |
| Apr 9, 2019 |
8.08 |
| Apr 8, 2019 |
8.08 |
| Apr 5, 2019 |
8.08 |
| Apr 4, 2019 |
8.08 |
| Apr 3, 2019 |
8.07 |
| Apr 2, 2019 |
8.07 |
| Apr 1, 2019 |
8.07 |
| Mar 29, 2019 |
8.06 |
| Mar 28, 2019 |
8.06 |
| Mar 27, 2019 |
8.05 |
| Mar 26, 2019 |
8.04 |
| Mar 25, 2019 |
8.04 |
| Mar 22, 2019 |
8.03 |
| Mar 21, 2019 |
8.03 |
| Mar 20, 2019 |
8.02 |
| Mar 19, 2019 |
8.01 |
| Mar 18, 2019 |
8.01 |
| Mar 15, 2019 |
8.00 |
| Mar 14, 2019 |
7.99 |
| Mar 13, 2019 |
7.98 |
| Mar 12, 2019 |
7.97 |
| Mar 11, 2019 |
7.96 |
| Mar 8, 2019 |
7.95 |
| Mar 7, 2019 |
7.94 |
| Mar 6, 2019 |
7.94 |
| Mar 5, 2019 |
7.93 |
| Mar 4, 2019 |
7.92 |
| Mar 1, 2019 |
7.90 |
| Feb 28, 2019 |
7.89 |
| Feb 27, 2019 |
7.88 |
| Feb 26, 2019 |
7.87 |
| Feb 25, 2019 |
7.86 |
| Feb 22, 2019 |
7.84 |
| Feb 21, 2019 |
7.83 |
| Feb 20, 2019 |
7.82 |
| Feb 19, 2019 |
7.81 |
| Feb 15, 2019 |
7.79 |
| Feb 14, 2019 |
7.77 |
| Feb 13, 2019 |
7.76 |
| Feb 12, 2019 |
7.74 |
| Feb 11, 2019 |
7.73 |
| Feb 8, 2019 |
7.72 |
| Feb 7, 2019 |
7.71 |
| Feb 6, 2019 |
7.70 |
| Feb 5, 2019 |
7.69 |
| Feb 4, 2019 |
7.68 |
| Feb 1, 2019 |
7.67 |
| Jan 31, 2019 |
7.66 |
| Jan 30, 2019 |
7.65 |
| Jan 29, 2019 |
7.65 |
| Jan 28, 2019 |
7.64 |
| Jan 25, 2019 |
7.64 |
| Jan 24, 2019 |
7.63 |
| Jan 23, 2019 |
7.63 |
| Jan 22, 2019 |
7.62 |
| Jan 18, 2019 |
7.61 |
| Jan 17, 2019 |
7.59 |
| Jan 16, 2019 |
7.58 |
| Jan 15, 2019 |
7.57 |
| Jan 14, 2019 |
7.56 |
| Jan 11, 2019 |
7.55 |
| Jan 10, 2019 |
7.54 |
| Jan 9, 2019 |
7.53 |
| Jan 8, 2019 |
7.52 |
| Jan 7, 2019 |
7.51 |
| Jan 4, 2019 |
7.51 |
| Jan 3, 2019 |
7.50 |
| Jan 2, 2019 |
7.50 |
| Dec 31, 2018 |
7.49 |
| Dec 28, 2018 |
7.49 |
| Dec 27, 2018 |
7.48 |
| Dec 26, 2018 |
7.48 |
| Dec 24, 2018 |
7.48 |
| Dec 21, 2018 |
7.48 |
| Dec 20, 2018 |
7.48 |
| Dec 19, 2018 |
7.48 |
| Dec 18, 2018 |
7.47 |
| Dec 17, 2018 |
7.47 |
| Dec 14, 2018 |
7.47 |
| Dec 13, 2018 |
7.46 |
| Dec 12, 2018 |
7.46 |
| Dec 11, 2018 |
7.45 |
| Dec 10, 2018 |
7.45 |
| Dec 7, 2018 |
7.44 |
| Dec 6, 2018 |
7.44 |
| Dec 4, 2018 |
7.43 |
| Dec 3, 2018 |
7.42 |
| Nov 30, 2018 |
7.41 |
| Nov 29, 2018 |
7.41 |
| Nov 28, 2018 |
7.40 |
| Nov 27, 2018 |
7.40 |
| Nov 26, 2018 |
7.39 |
| Nov 23, 2018 |
7.38 |
| Nov 21, 2018 |
7.38 |
| Nov 20, 2018 |
7.37 |
| Nov 19, 2018 |
7.36 |
| Nov 16, 2018 |
7.35 |
| Nov 15, 2018 |
7.35 |
| Nov 14, 2018 |
7.34 |
| Nov 13, 2018 |
7.33 |
| Nov 12, 2018 |
7.32 |
| Nov 9, 2018 |
7.31 |
| Nov 8, 2018 |
7.30 |
| Nov 7, 2018 |
7.28 |
| Nov 6, 2018 |
7.27 |
| Nov 5, 2018 |
7.26 |
| Nov 2, 2018 |
7.26 |
| Nov 1, 2018 |
7.25 |
| Oct 31, 2018 |
7.24 |
| Oct 30, 2018 |
7.23 |
| Oct 29, 2018 |
7.23 |
| Oct 26, 2018 |
7.22 |
| Oct 25, 2018 |
7.22 |
| Oct 24, 2018 |
7.21 |
| Oct 23, 2018 |
7.20 |
| Oct 22, 2018 |
7.19 |
| Oct 19, 2018 |
7.18 |
| Oct 18, 2018 |
7.17 |
| Oct 17, 2018 |
7.16 |
| Oct 16, 2018 |
7.14 |
| Oct 15, 2018 |
7.13 |
| Oct 12, 2018 |
7.12 |
| Oct 11, 2018 |
7.10 |
| Oct 10, 2018 |
7.09 |
| Oct 9, 2018 |
7.08 |
| Oct 8, 2018 |
7.07 |
| Oct 5, 2018 |
7.05 |
| Oct 4, 2018 |
7.04 |
| Oct 3, 2018 |
7.03 |
| Oct 2, 2018 |
7.01 |
| Oct 1, 2018 |
7.00 |
| Sep 28, 2018 |
6.99 |
| Sep 27, 2018 |
6.98 |
| Sep 26, 2018 |
6.97 |
| Sep 25, 2018 |
6.96 |
| Sep 24, 2018 |
6.95 |
| Sep 21, 2018 |
6.95 |
| Sep 20, 2018 |
6.94 |
| Sep 19, 2018 |
6.94 |
| Sep 18, 2018 |
6.93 |
| Sep 17, 2018 |
6.93 |
| Sep 14, 2018 |
6.92 |
| Sep 13, 2018 |
6.91 |
| Sep 12, 2018 |
6.91 |
| Sep 11, 2018 |
6.90 |
| Sep 10, 2018 |
6.89 |
| Sep 7, 2018 |
6.88 |
| Sep 6, 2018 |
6.86 |
| Sep 5, 2018 |
6.84 |
| Sep 4, 2018 |
6.82 |
| Aug 31, 2018 |
6.80 |
| Aug 30, 2018 |
6.78 |
| Aug 29, 2018 |
6.76 |
| Aug 28, 2018 |
6.74 |
| Aug 27, 2018 |
6.72 |
| Aug 24, 2018 |
6.71 |
| Aug 23, 2018 |
6.69 |
| Aug 22, 2018 |
6.67 |
| Aug 21, 2018 |
6.66 |
| Aug 20, 2018 |
6.65 |
| Aug 17, 2018 |
6.63 |
| Aug 16, 2018 |
6.62 |
| Aug 15, 2018 |
6.61 |
| Aug 14, 2018 |
6.59 |
| Aug 13, 2018 |
6.58 |
| Aug 10, 2018 |
6.57 |
| Aug 9, 2018 |
6.56 |
| Aug 8, 2018 |
6.55 |
| Aug 7, 2018 |
6.54 |
| Aug 6, 2018 |
6.53 |
| Aug 3, 2018 |
6.51 |
| Aug 2, 2018 |
6.49 |
| Aug 1, 2018 |
6.47 |
| Jul 31, 2018 |
6.45 |
| Jul 30, 2018 |
6.43 |
| Jul 27, 2018 |
6.40 |
| Jul 26, 2018 |
6.38 |
| Jul 25, 2018 |
6.36 |
| Jul 24, 2018 |
6.33 |
| Jul 23, 2018 |
6.31 |
| Jul 20, 2018 |
6.28 |
| Jul 19, 2018 |
6.26 |
| Jul 18, 2018 |
6.24 |
| Jul 17, 2018 |
6.22 |
| Jul 16, 2018 |
6.20 |
| Jul 13, 2018 |
6.18 |
| Jul 12, 2018 |
6.15 |
| Jul 11, 2018 |
6.13 |
| Jul 10, 2018 |
6.11 |
| Jul 9, 2018 |
6.09 |
| Jul 5, 2018 |
6.07 |
| Jul 3, 2018 |
6.04 |
| Jul 2, 2018 |
6.01 |
| Jun 29, 2018 |
5.99 |
| Jun 28, 2018 |
5.96 |
| Jun 27, 2018 |
5.94 |
| Jun 26, 2018 |
5.91 |
| Jun 25, 2018 |
5.88 |
| Jun 22, 2018 |
5.85 |
| Jun 21, 2018 |
5.82 |
| Jun 20, 2018 |
5.79 |
| Jun 19, 2018 |
5.77 |
| Jun 18, 2018 |
5.74 |
| Jun 15, 2018 |
5.71 |
| Jun 14, 2018 |
5.68 |
| Jun 13, 2018 |
5.65 |
| Jun 12, 2018 |
5.62 |
| Jun 11, 2018 |
5.60 |
| Jun 8, 2018 |
5.57 |
| Jun 7, 2018 |
5.54 |
| Jun 6, 2018 |
5.51 |
| Jun 5, 2018 |
5.48 |
| Jun 4, 2018 |
5.45 |
| Jun 1, 2018 |
5.42 |
| May 31, 2018 |
5.39 |
| May 30, 2018 |
5.36 |
| May 29, 2018 |
5.33 |
| May 25, 2018 |
5.30 |
| May 24, 2018 |
5.28 |
| May 23, 2018 |
5.25 |
| May 22, 2018 |
5.22 |
| May 18, 2018 |
5.19 |
| May 17, 2018 |
5.17 |
| May 16, 2018 |
5.14 |
| May 15, 2018 |
5.11 |
| May 14, 2018 |
5.08 |
| May 11, 2018 |
5.05 |
| May 10, 2018 |
5.02 |
| May 9, 2018 |
4.99 |
| May 8, 2018 |
4.97 |
| May 7, 2018 |
4.94 |
| May 4, 2018 |
4.92 |
| May 3, 2018 |
4.89 |
| May 2, 2018 |
4.87 |
| May 1, 2018 |
4.84 |
| Apr 30, 2018 |
4.81 |
| Apr 27, 2018 |
4.78 |
| Apr 26, 2018 |
4.76 |
| Apr 25, 2018 |
4.73 |
| Apr 24, 2018 |
4.70 |
| Apr 23, 2018 |
4.67 |
| Apr 20, 2018 |
4.64 |
| Apr 19, 2018 |
4.61 |
| Apr 18, 2018 |
4.58 |
| Apr 17, 2018 |
4.55 |
| Apr 16, 2018 |
4.52 |
| Apr 13, 2018 |
4.48 |
| Apr 12, 2018 |
4.45 |
| Apr 11, 2018 |
4.41 |
| Apr 10, 2018 |
4.38 |
| Apr 9, 2018 |
4.35 |
| Apr 6, 2018 |
4.31 |
| Apr 5, 2018 |
4.28 |
| Apr 4, 2018 |
4.24 |
| Apr 3, 2018 |
4.21 |
| Apr 2, 2018 |
4.17 |
| Mar 29, 2018 |
4.14 |
| Mar 28, 2018 |
4.11 |
| Mar 27, 2018 |
4.08 |
| Mar 23, 2018 |
4.04 |
| Mar 22, 2018 |
4.01 |
| Mar 21, 2018 |
3.97 |
| Mar 20, 2018 |
3.94 |
| Mar 19, 2018 |
3.90 |
| Mar 16, 2018 |
3.87 |
| Mar 15, 2018 |
3.83 |
| Mar 14, 2018 |
3.80 |
| Mar 13, 2018 |
3.76 |
| Mar 12, 2018 |
3.73 |
| Mar 9, 2018 |
3.69 |
| Mar 8, 2018 |
3.66 |
| Mar 7, 2018 |
3.62 |
| Mar 6, 2018 |
3.58 |
| Mar 5, 2018 |
3.54 |
| Mar 2, 2018 |
3.51 |
| Mar 1, 2018 |
3.47 |
| Feb 28, 2018 |
3.44 |
| Feb 27, 2018 |
3.40 |
| Feb 26, 2018 |
3.36 |
| Feb 23, 2018 |
3.32 |
| Feb 21, 2018 |
3.29 |
| Feb 20, 2018 |
3.25 |
| Feb 16, 2018 |
3.21 |
| Feb 15, 2018 |
3.17 |
| Feb 14, 2018 |
3.14 |
| Feb 13, 2018 |
3.10 |
| Feb 12, 2018 |
3.06 |
| Feb 9, 2018 |
3.02 |
| Feb 8, 2018 |
2.98 |
| Feb 7, 2018 |
2.95 |
| Feb 6, 2018 |
2.91 |
| Feb 5, 2018 |
2.87 |
| Feb 2, 2018 |
2.84 |
| Feb 1, 2018 |
2.80 |
| Jan 31, 2018 |
2.77 |
| Jan 30, 2018 |
2.73 |
| Jan 29, 2018 |
2.70 |
| Jan 26, 2018 |
2.67 |
| Jan 25, 2018 |
2.63 |
| Jan 24, 2018 |
2.60 |
| Jan 23, 2018 |
2.57 |
| Jan 22, 2018 |
2.53 |
| Jan 19, 2018 |
2.50 |
| Jan 18, 2018 |
2.47 |
| Jan 17, 2018 |
2.43 |
| Jan 16, 2018 |
2.40 |
| Jan 12, 2018 |
2.37 |
| Jan 11, 2018 |
2.33 |
| Jan 10, 2018 |
2.30 |
| Jan 9, 2018 |
2.26 |
| Jan 8, 2018 |
2.23 |
| Jan 5, 2018 |
2.19 |
| Jan 4, 2018 |
2.16 |
| Jan 3, 2018 |
2.13 |
| Jan 2, 2018 |
2.10 |
| Dec 29, 2017 |
2.07 |
| Dec 28, 2017 |
2.03 |
| Dec 27, 2017 |
2.00 |
| Dec 26, 2017 |
1.97 |
| Dec 22, 2017 |
1.94 |
| Dec 21, 2017 |
1.91 |
| Dec 20, 2017 |
1.89 |
| Dec 19, 2017 |
1.85 |
| Dec 18, 2017 |
1.82 |
| Dec 15, 2017 |
1.80 |
| Dec 14, 2017 |
1.77 |
| Dec 13, 2017 |
1.74 |
| Dec 12, 2017 |
1.71 |
| Dec 11, 2017 |
1.68 |
| Dec 8, 2017 |
1.65 |
| Dec 7, 2017 |
1.62 |
| Dec 6, 2017 |
1.59 |
| Dec 5, 2017 |
1.56 |
| Dec 4, 2017 |
1.53 |
| Dec 1, 2017 |
1.50 |
| Nov 30, 2017 |
1.47 |
| Nov 29, 2017 |
1.44 |
| Nov 28, 2017 |
1.40 |
| Nov 27, 2017 |
1.37 |
| Nov 24, 2017 |
1.34 |
| Nov 22, 2017 |
1.32 |
| Nov 21, 2017 |
1.28 |
| Nov 20, 2017 |
1.26 |
| Nov 17, 2017 |
1.23 |
| Nov 16, 2017 |
1.20 |
| Nov 15, 2017 |
1.17 |
| Nov 14, 2017 |
1.15 |
| Nov 13, 2017 |
1.13 |
| Nov 10, 2017 |
1.11 |
| Nov 9, 2017 |
1.09 |
| Nov 8, 2017 |
1.08 |
| Nov 7, 2017 |
1.06 |
| Nov 6, 2017 |
1.05 |
| Nov 3, 2017 |
1.03 |
| Nov 2, 2017 |
1.02 |
| Nov 1, 2017 |
1.00 |
| Oct 31, 2017 |
0.98 |
| Oct 30, 2017 |
0.96 |
| Oct 27, 2017 |
0.94 |
| Oct 26, 2017 |
0.92 |
| Oct 25, 2017 |
0.90 |
| Oct 24, 2017 |
0.88 |
| Oct 23, 2017 |
0.86 |
| Oct 20, 2017 |
0.84 |
| Oct 19, 2017 |
0.82 |
| Oct 18, 2017 |
0.79 |
| Oct 17, 2017 |
0.77 |
| Oct 16, 2017 |
0.75 |
| Oct 13, 2017 |
0.73 |
| Oct 12, 2017 |
0.71 |
| Oct 11, 2017 |
0.69 |
| Oct 10, 2017 |
0.67 |
| Oct 9, 2017 |
0.66 |
| Oct 6, 2017 |
0.65 |
| Oct 5, 2017 |
0.64 |
| Oct 4, 2017 |
0.63 |
| Oct 3, 2017 |
0.62 |
| Oct 2, 2017 |
0.61 |
| Sep 29, 2017 |
0.60 |
| Sep 28, 2017 |
0.60 |
| Sep 27, 2017 |
0.59 |
| Sep 26, 2017 |
0.58 |
| Sep 25, 2017 |
0.56 |
| Sep 22, 2017 |
0.55 |
| Sep 21, 2017 |
0.54 |
| Sep 20, 2017 |
0.53 |
| Sep 19, 2017 |
0.52 |
| Sep 18, 2017 |
0.52 |
| Sep 15, 2017 |
0.51 |
| Sep 14, 2017 |
0.50 |
| Sep 13, 2017 |
0.49 |
| Sep 12, 2017 |
0.48 |
| Sep 11, 2017 |
0.47 |
| Sep 8, 2017 |
0.46 |
| Sep 7, 2017 |
0.45 |
| Sep 6, 2017 |
0.44 |
| Sep 5, 2017 |
0.43 |
| Sep 1, 2017 |
0.43 |
| Aug 31, 2017 |
0.42 |
| Aug 30, 2017 |
0.41 |
| Aug 29, 2017 |
0.40 |
| Aug 25, 2017 |
0.39 |
| Aug 24, 2017 |
0.38 |
| Aug 23, 2017 |
0.37 |
| Aug 22, 2017 |
0.36 |
| Aug 21, 2017 |
0.35 |
| Aug 18, 2017 |
0.34 |
| Aug 17, 2017 |
0.33 |
| Aug 16, 2017 |
0.32 |
| Aug 15, 2017 |
0.31 |
| Aug 14, 2017 |
0.31 |
| Aug 11, 2017 |
0.30 |
| Aug 10, 2017 |
0.29 |
| Aug 9, 2017 |
0.29 |
| Aug 8, 2017 |
0.28 |
| Aug 7, 2017 |
0.27 |
| Aug 4, 2017 |
0.27 |
| Aug 3, 2017 |
0.26 |
| Aug 2, 2017 |
0.25 |
| Aug 1, 2017 |
0.24 |
| Jul 31, 2017 |
0.24 |
| Jul 28, 2017 |
0.23 |
| Jul 27, 2017 |
0.22 |
| Jul 26, 2017 |
0.22 |
| Jul 25, 2017 |
0.22 |
| Jul 24, 2017 |
0.21 |
| Jul 21, 2017 |
0.21 |
| Jul 20, 2017 |
0.20 |
| Jul 19, 2017 |
0.20 |
| Jul 18, 2017 |
0.19 |
| Jul 17, 2017 |
0.19 |
| Jul 14, 2017 |
0.18 |
| Jul 13, 2017 |
0.18 |
| Jul 12, 2017 |
0.17 |
| Jul 11, 2017 |
0.17 |
| Jul 10, 2017 |
0.17 |
| Jul 7, 2017 |
0.16 |
| Jul 6, 2017 |
0.16 |
| Jul 5, 2017 |
0.16 |
| Jul 3, 2017 |
0.15 |
| Jun 30, 2017 |
0.15 |
| Jun 23, 2017 |
0.15 |
| Jun 21, 2017 |
0.15 |
| Jun 20, 2017 |
0.15 |
| Jun 19, 2017 |
0.15 |
| Jun 14, 2017 |
0.15 |
| Jun 9, 2017 |
0.15 |
| Jun 8, 2017 |
0.15 |
| Jun 2, 2017 |
0.15 |
| Jun 1, 2017 |
0.15 |
| May 23, 2017 |
0.15 |
| May 22, 2017 |
0.15 |
| May 18, 2017 |
0.15 |
| May 16, 2017 |
0.15 |
| May 15, 2017 |
0.15 |
| May 12, 2017 |
0.15 |
| May 9, 2017 |
0.15 |
| May 8, 2017 |
0.15 |
| May 2, 2017 |
0.14 |
| May 1, 2017 |
0.14 |
| Apr 28, 2017 |
0.14 |
| Apr 27, 2017 |
0.14 |
| Apr 24, 2017 |
0.14 |
| Apr 21, 2017 |
0.14 |
| Apr 17, 2017 |
0.14 |
| Apr 13, 2017 |
0.15 |
| Apr 12, 2017 |
0.15 |
| Apr 11, 2017 |
0.15 |
| Apr 10, 2017 |
0.14 |
| Apr 7, 2017 |
0.14 |
| Apr 6, 2017 |
0.14 |
| Apr 5, 2017 |
0.14 |
| Apr 4, 2017 |
0.14 |
| Apr 3, 2017 |
0.14 |
| Mar 31, 2017 |
0.14 |
| Mar 30, 2017 |
0.14 |
| Mar 29, 2017 |
0.14 |
| Mar 28, 2017 |
0.14 |
