Freedom Holding (FRHC) EV to Revenue (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.71 |
| May 20, 2026 |
4.70 |
| May 19, 2026 |
4.49 |
| May 18, 2026 |
4.53 |
| May 15, 2026 |
4.42 |
| May 14, 2026 |
4.46 |
| May 13, 2026 |
4.49 |
| May 12, 2026 |
4.45 |
| May 11, 2026 |
4.48 |
| May 8, 2026 |
4.42 |
| May 7, 2026 |
4.39 |
| May 6, 2026 |
4.46 |
| May 5, 2026 |
4.35 |
| May 4, 2026 |
4.45 |
| May 1, 2026 |
4.25 |
| Apr 30, 2026 |
4.77 |
| Apr 29, 2026 |
4.69 |
| Apr 28, 2026 |
4.78 |
| Apr 27, 2026 |
4.85 |
| Apr 24, 2026 |
4.71 |
| Apr 23, 2026 |
4.61 |
| Apr 22, 2026 |
4.92 |
| Apr 21, 2026 |
4.97 |
| Apr 20, 2026 |
5.16 |
| Apr 17, 2026 |
5.16 |
| Apr 16, 2026 |
5.22 |
| Apr 15, 2026 |
5.17 |
| Apr 14, 2026 |
5.01 |
| Apr 13, 2026 |
4.79 |
| Apr 10, 2026 |
4.80 |
| Apr 9, 2026 |
4.82 |
| Apr 8, 2026 |
5.03 |
| Apr 7, 2026 |
4.90 |
| Apr 6, 2026 |
4.91 |
| Apr 2, 2026 |
4.83 |
| Apr 1, 2026 |
4.70 |
| Mar 31, 2026 |
4.59 |
| Mar 30, 2026 |
4.45 |
| Mar 27, 2026 |
4.46 |
| Mar 26, 2026 |
4.53 |
| Mar 25, 2026 |
4.63 |
| Mar 24, 2026 |
4.52 |
| Mar 23, 2026 |
4.46 |
| Mar 20, 2026 |
4.38 |
| Mar 19, 2026 |
4.36 |
| Mar 18, 2026 |
4.36 |
| Mar 17, 2026 |
4.30 |
| Mar 16, 2026 |
4.29 |
| Mar 13, 2026 |
4.14 |
| Mar 12, 2026 |
4.21 |
| Mar 11, 2026 |
4.33 |
| Mar 10, 2026 |
4.17 |
| Mar 9, 2026 |
4.15 |
| Mar 6, 2026 |
4.12 |
| Mar 5, 2026 |
4.09 |
| Mar 4, 2026 |
4.10 |
| Mar 3, 2026 |
3.97 |
| Mar 2, 2026 |
3.91 |
| Feb 27, 2026 |
3.72 |
| Feb 26, 2026 |
3.70 |
| Feb 25, 2026 |
3.70 |
| Feb 24, 2026 |
3.67 |
| Feb 23, 2026 |
3.64 |
| Feb 20, 2026 |
3.71 |
| Feb 19, 2026 |
3.44 |
| Feb 18, 2026 |
3.45 |
| Feb 17, 2026 |
3.45 |
| Feb 13, 2026 |
3.59 |
| Feb 12, 2026 |
3.62 |
| Feb 11, 2026 |
3.68 |
| Feb 10, 2026 |
3.87 |
| Feb 9, 2026 |
3.79 |
| Feb 6, 2026 |
3.82 |
| Feb 5, 2026 |
3.56 |
| Feb 4, 2026 |
3.62 |
| Feb 3, 2026 |
3.74 |
| Feb 2, 2026 |
3.81 |
| Jan 30, 2026 |
3.85 |
| Jan 29, 2026 |
3.92 |
| Jan 28, 2026 |
3.99 |
| Jan 27, 2026 |
3.97 |
| Jan 26, 2026 |
4.03 |
| Jan 23, 2026 |
3.96 |
| Jan 22, 2026 |
3.96 |
| Jan 21, 2026 |
3.88 |
| Jan 20, 2026 |
3.81 |
| Jan 16, 2026 |
3.93 |
| Jan 15, 2026 |
3.93 |
| Jan 14, 2026 |
3.99 |
| Jan 13, 2026 |
4.07 |
| Jan 12, 2026 |
4.15 |
| Jan 9, 2026 |
4.11 |
| Jan 8, 2026 |
4.28 |
| Jan 7, 2026 |
4.17 |
| Jan 6, 2026 |
4.19 |
| Jan 5, 2026 |
4.08 |
| Jan 2, 2026 |
3.87 |
| Dec 31, 2025 |
3.78 |
| Dec 30, 2025 |
3.97 |
| Dec 29, 2025 |
3.95 |
| Dec 26, 2025 |
4.17 |
| Dec 24, 2025 |
4.19 |
| Dec 23, 2025 |
4.23 |
| Dec 22, 2025 |
4.30 |
| Dec 19, 2025 |
4.34 |
| Dec 18, 2025 |
4.26 |
| Dec 17, 2025 |
4.24 |
| Dec 16, 2025 |
4.21 |
| Dec 15, 2025 |
4.19 |
| Dec 12, 2025 |
4.36 |
| Dec 11, 2025 |
4.32 |
| Dec 10, 2025 |
4.26 |
| Dec 9, 2025 |
4.22 |
| Dec 8, 2025 |
4.19 |
| Dec 5, 2025 |
4.21 |
| Dec 4, 2025 |
4.36 |
| Dec 3, 2025 |
4.27 |
| Dec 2, 2025 |
4.22 |
| Dec 1, 2025 |
4.25 |
| Nov 28, 2025 |
4.19 |
| Nov 26, 2025 |
4.20 |
| Nov 25, 2025 |
4.23 |
| Nov 24, 2025 |
4.31 |
| Nov 21, 2025 |
4.27 |
| Nov 20, 2025 |
4.23 |
| Nov 19, 2025 |
4.40 |
| Nov 18, 2025 |
4.38 |
| Nov 17, 2025 |
4.29 |
| Nov 14, 2025 |
4.49 |
| Nov 13, 2025 |
4.38 |
| Nov 12, 2025 |
4.47 |
| Nov 11, 2025 |
4.43 |
| Nov 10, 2025 |
4.46 |
| Nov 7, 2025 |
4.53 |
| Nov 6, 2025 |
4.36 |
| Nov 5, 2025 |
4.56 |
| Nov 4, 2025 |
4.48 |
| Nov 3, 2025 |
4.79 |
| Oct 31, 2025 |
4.94 |
| Oct 30, 2025 |
4.94 |
| Oct 29, 2025 |
5.04 |
| Oct 28, 2025 |
5.11 |
| Oct 27, 2025 |
5.05 |
| Oct 24, 2025 |
5.06 |
| Oct 23, 2025 |
4.98 |
| Oct 22, 2025 |
4.94 |
| Oct 21, 2025 |
5.00 |
| Oct 20, 2025 |
5.13 |
| Oct 17, 2025 |
5.24 |
| Oct 16, 2025 |
5.35 |
| Oct 15, 2025 |
5.49 |
| Oct 14, 2025 |
5.57 |
| Oct 13, 2025 |
5.50 |
| Oct 10, 2025 |
5.27 |
| Oct 9, 2025 |
5.53 |
| Oct 8, 2025 |
5.48 |
| Oct 7, 2025 |
5.51 |
| Oct 6, 2025 |
5.44 |
| Oct 3, 2025 |
5.53 |
| Oct 2, 2025 |
5.60 |
| Oct 1, 2025 |
5.38 |
| Sep 30, 2025 |
5.58 |
| Sep 29, 2025 |
5.45 |
| Sep 26, 2025 |
5.47 |
| Sep 25, 2025 |
5.37 |
| Sep 24, 2025 |
5.35 |
| Sep 23, 2025 |
5.40 |
| Sep 22, 2025 |
5.26 |
| Sep 19, 2025 |
5.35 |
| Sep 18, 2025 |
5.23 |
| Sep 17, 2025 |
5.31 |
| Sep 16, 2025 |
5.21 |
| Sep 15, 2025 |
5.18 |
| Sep 12, 2025 |
5.17 |
| Sep 11, 2025 |
5.08 |
| Sep 10, 2025 |
5.20 |
| Sep 9, 2025 |
5.24 |
| Sep 8, 2025 |
5.06 |
| Sep 5, 2025 |
5.33 |
| Sep 4, 2025 |
5.43 |
| Sep 3, 2025 |
5.44 |
| Sep 2, 2025 |
5.49 |
| Aug 29, 2025 |
5.38 |
| Aug 28, 2025 |
5.53 |
| Aug 27, 2025 |
5.48 |
| Aug 26, 2025 |
5.50 |
| Aug 25, 2025 |
5.40 |
| Aug 22, 2025 |
5.48 |
| Aug 21, 2025 |
5.51 |
| Aug 20, 2025 |
5.47 |
| Aug 19, 2025 |
5.32 |
| Aug 18, 2025 |
5.44 |
| Aug 15, 2025 |
5.41 |
| Aug 14, 2025 |
5.44 |
| Aug 13, 2025 |
5.49 |
| Aug 12, 2025 |
5.70 |
| Aug 11, 2025 |
5.52 |
| Aug 8, 2025 |
5.62 |
| Aug 7, 2025 |
5.88 |
| Aug 6, 2025 |
6.02 |
| Aug 5, 2025 |
5.97 |
| Aug 4, 2025 |
5.95 |
| Aug 1, 2025 |
5.75 |
| Jul 31, 2025 |
5.88 |
| Jul 30, 2025 |
5.59 |
| Jul 29, 2025 |
5.66 |
| Jul 28, 2025 |
5.53 |
| Jul 25, 2025 |
5.44 |
| Jul 24, 2025 |
5.37 |
| Jul 23, 2025 |
5.33 |
| Jul 22, 2025 |
5.22 |
| Jul 21, 2025 |
5.58 |
| Jul 18, 2025 |
5.64 |
| Jul 17, 2025 |
5.40 |
| Jul 16, 2025 |
4.99 |
| Jul 15, 2025 |
4.87 |
| Jul 14, 2025 |
4.77 |
| Jul 11, 2025 |
4.53 |
| Jul 10, 2025 |
4.53 |
| Jul 9, 2025 |
4.47 |
| Jul 8, 2025 |
4.44 |
| Jul 7, 2025 |
4.33 |
| Jul 3, 2025 |
4.46 |
| Jul 2, 2025 |
4.33 |
| Jul 1, 2025 |
4.41 |
| Jun 30, 2025 |
4.55 |
| Jun 27, 2025 |
6.09 |
| Jun 26, 2025 |
6.11 |
| Jun 25, 2025 |
6.04 |
| Jun 24, 2025 |
6.14 |
| Jun 23, 2025 |
5.97 |
| Jun 20, 2025 |
5.82 |
| Jun 18, 2025 |
5.92 |
| Jun 17, 2025 |
6.38 |
| Jun 16, 2025 |
6.45 |
| Jun 13, 2025 |
6.23 |
| Jun 12, 2025 |
6.47 |
| Jun 11, 2025 |
6.19 |
| Jun 10, 2025 |
6.48 |
| Jun 9, 2025 |
6.34 |
| Jun 6, 2025 |
6.64 |
| Jun 5, 2025 |
6.60 |
| Jun 4, 2025 |
6.47 |
| Jun 3, 2025 |
6.70 |
| Jun 2, 2025 |
6.86 |
| May 30, 2025 |
7.11 |
| May 29, 2025 |
7.07 |
| May 28, 2025 |
7.15 |
| May 27, 2025 |
6.68 |
| May 23, 2025 |
7.26 |
| May 22, 2025 |
7.41 |
| May 21, 2025 |
7.67 |
| May 20, 2025 |
7.91 |
| May 19, 2025 |
7.78 |
| May 16, 2025 |
7.58 |
| May 15, 2025 |
7.31 |
| May 14, 2025 |
7.27 |
| May 13, 2025 |
7.00 |
| May 12, 2025 |
6.84 |
| May 9, 2025 |
6.65 |
| May 8, 2025 |
6.63 |
| May 7, 2025 |
6.42 |
| May 6, 2025 |
6.31 |
| May 5, 2025 |
6.31 |
| May 2, 2025 |
6.16 |
| May 1, 2025 |
5.98 |
| Apr 30, 2025 |
6.03 |
| Apr 29, 2025 |
6.10 |
| Apr 28, 2025 |
6.17 |
| Apr 25, 2025 |
6.08 |
| Apr 24, 2025 |
6.01 |
| Apr 23, 2025 |
5.77 |
| Apr 22, 2025 |
5.57 |
| Apr 21, 2025 |
5.27 |
| Apr 17, 2025 |
5.38 |
| Apr 16, 2025 |
5.24 |
| Apr 15, 2025 |
5.38 |
| Apr 14, 2025 |
5.33 |
| Apr 11, 2025 |
5.26 |
| Apr 10, 2025 |
5.07 |
| Apr 9, 2025 |
5.42 |
| Apr 8, 2025 |
4.68 |
| Apr 7, 2025 |
4.73 |
| Apr 4, 2025 |
4.88 |
| Apr 3, 2025 |
5.32 |
| Apr 2, 2025 |
5.78 |
| Apr 1, 2025 |
5.59 |
| Mar 31, 2025 |
5.53 |
| Mar 28, 2025 |
2.18 |
| Mar 27, 2025 |
2.40 |
| Mar 26, 2025 |
2.46 |
| Mar 25, 2025 |
2.51 |
| Mar 24, 2025 |
2.43 |
| Mar 21, 2025 |
2.26 |
| Mar 20, 2025 |
2.31 |
| Mar 19, 2025 |
2.35 |
| Mar 18, 2025 |
2.21 |
| Mar 17, 2025 |
2.22 |
| Mar 14, 2025 |
2.02 |
| Mar 13, 2025 |
1.86 |
| Mar 12, 2025 |
1.96 |
| Mar 11, 2025 |
2.03 |
| Mar 10, 2025 |
2.05 |
| Mar 7, 2025 |
2.30 |
| Mar 6, 2025 |
2.38 |
| Mar 5, 2025 |
2.60 |
| Mar 4, 2025 |
2.47 |
| Mar 3, 2025 |
2.66 |
| Feb 28, 2025 |
2.70 |
| Feb 27, 2025 |
2.62 |
| Feb 26, 2025 |
2.78 |
| Feb 25, 2025 |
2.65 |
| Feb 24, 2025 |
2.66 |
| Feb 21, 2025 |
2.67 |
| Feb 20, 2025 |
2.95 |
| Feb 19, 2025 |
3.02 |
| Feb 18, 2025 |
3.02 |
| Feb 14, 2025 |
3.04 |
| Feb 13, 2025 |
3.17 |
| Feb 12, 2025 |
2.95 |
| Feb 11, 2025 |
2.80 |
| Feb 10, 2025 |
3.12 |
| Feb 7, 2025 |
3.06 |
| Feb 6, 2025 |
2.79 |
| Feb 5, 2025 |
2.69 |
| Feb 4, 2025 |
2.57 |
| Feb 3, 2025 |
2.49 |
| Jan 31, 2025 |
2.49 |
| Jan 30, 2025 |
2.53 |
| Jan 29, 2025 |
2.45 |
| Jan 28, 2025 |
2.43 |
| Jan 27, 2025 |
2.29 |
| Jan 24, 2025 |
2.41 |
| Jan 23, 2025 |
2.38 |
| Jan 22, 2025 |
2.41 |
| Jan 21, 2025 |
2.29 |
| Jan 17, 2025 |
2.28 |
| Jan 16, 2025 |
2.26 |
| Jan 15, 2025 |
2.15 |
| Jan 14, 2025 |
2.02 |
| Jan 13, 2025 |
1.95 |
| Jan 10, 2025 |
2.06 |
| Jan 8, 2025 |
2.23 |
| Jan 7, 2025 |
2.16 |
| Jan 6, 2025 |
2.17 |
| Jan 3, 2025 |
2.26 |
| Jan 2, 2025 |
2.23 |
| Dec 31, 2024 |
2.15 |
| Dec 30, 2024 |
2.40 |
| Dec 27, 2024 |
2.35 |
| Dec 26, 2024 |
2.45 |
| Dec 24, 2024 |
2.39 |
| Dec 23, 2024 |
2.31 |
| Dec 20, 2024 |
2.25 |
| Dec 19, 2024 |
2.25 |
| Dec 18, 2024 |
2.20 |
| Dec 17, 2024 |
2.40 |
| Dec 16, 2024 |
2.50 |
| Dec 13, 2024 |
2.44 |
| Dec 12, 2024 |
2.34 |
| Dec 11, 2024 |
2.43 |
| Dec 10, 2024 |
2.33 |
| Dec 9, 2024 |
2.22 |
| Dec 6, 2024 |
2.22 |
| Dec 5, 2024 |
2.22 |
| Dec 4, 2024 |
2.06 |
| Dec 3, 2024 |
1.95 |
| Dec 2, 2024 |
1.94 |
| Nov 29, 2024 |
1.92 |
| Nov 27, 2024 |
1.90 |
| Nov 26, 2024 |
1.86 |
| Nov 25, 2024 |
1.89 |
| Nov 22, 2024 |
1.86 |
| Nov 21, 2024 |
1.86 |
| Nov 20, 2024 |
2.07 |
| Nov 19, 2024 |
1.84 |
| Nov 18, 2024 |
1.81 |
| Nov 15, 2024 |
1.83 |
| Nov 14, 2024 |
1.83 |
| Nov 13, 2024 |
1.75 |
| Nov 12, 2024 |
1.75 |
| Nov 11, 2024 |
1.80 |
| Nov 8, 2024 |
1.68 |
| Nov 7, 2024 |
1.59 |
| Nov 6, 2024 |
1.54 |
| Nov 5, 2024 |
1.46 |
| Nov 4, 2024 |
1.36 |
| Nov 1, 2024 |
1.43 |
| Oct 31, 2024 |
1.51 |
| Oct 30, 2024 |
1.61 |
| Oct 29, 2024 |
1.58 |
| Oct 28, 2024 |
1.61 |
| Oct 25, 2024 |
1.62 |
| Oct 24, 2024 |
1.42 |
| Oct 23, 2024 |
1.40 |
| Oct 22, 2024 |
1.46 |
| Oct 21, 2024 |
1.37 |
| Oct 18, 2024 |
1.38 |
| Oct 17, 2024 |
1.39 |
| Oct 16, 2024 |
1.20 |
| Oct 15, 2024 |
1.16 |
| Oct 14, 2024 |
1.14 |
| Oct 11, 2024 |
1.09 |
| Oct 10, 2024 |
1.07 |
| Oct 9, 2024 |
1.11 |
| Oct 8, 2024 |
1.10 |
| Oct 7, 2024 |
1.03 |
| Oct 4, 2024 |
1.15 |
| Oct 3, 2024 |
1.10 |
| Oct 2, 2024 |
1.07 |
| Oct 1, 2024 |
1.04 |
| Sep 30, 2024 |
0.97 |
| Sep 27, 2024 |
1.06 |
| Sep 26, 2024 |
1.12 |
| Sep 25, 2024 |
1.18 |
| Sep 24, 2024 |
1.17 |
| Sep 23, 2024 |
1.16 |
| Sep 20, 2024 |
1.15 |
| Sep 19, 2024 |
1.24 |
| Sep 18, 2024 |
1.16 |
| Sep 17, 2024 |
1.15 |
| Sep 16, 2024 |
1.10 |
| Sep 13, 2024 |
1.22 |
| Sep 12, 2024 |
1.12 |
| Sep 11, 2024 |
1.10 |
| Sep 10, 2024 |
1.03 |
| Sep 9, 2024 |
1.03 |
| Sep 6, 2024 |
1.05 |
| Sep 5, 2024 |
0.95 |
| Sep 4, 2024 |
0.87 |
| Sep 3, 2024 |
0.87 |
| Aug 30, 2024 |
0.92 |
| Aug 29, 2024 |
0.90 |
| Aug 28, 2024 |
0.95 |
| Aug 27, 2024 |
1.01 |
| Aug 26, 2024 |
0.93 |
| Aug 23, 2024 |
1.07 |
| Aug 22, 2024 |
1.01 |
| Aug 21, 2024 |
0.96 |
| Aug 20, 2024 |
0.81 |
| Aug 19, 2024 |
0.73 |
| Aug 16, 2024 |
0.68 |
| Aug 15, 2024 |
0.72 |
| Aug 14, 2024 |
0.64 |
| Aug 13, 2024 |
0.76 |
| Aug 12, 2024 |
0.89 |
| Aug 9, 2024 |
0.81 |
| Aug 8, 2024 |
0.75 |
| Aug 7, 2024 |
0.66 |
| Aug 6, 2024 |
0.63 |
| Aug 5, 2024 |
0.44 |
| Aug 2, 2024 |
0.43 |
| Aug 1, 2024 |
0.53 |
| Jul 31, 2024 |
0.65 |
| Jul 30, 2024 |
0.65 |
| Jul 29, 2024 |
0.63 |
| Jul 26, 2024 |
0.58 |
| Jul 25, 2024 |
0.54 |
| Jul 24, 2024 |
0.40 |
| Jul 23, 2024 |
0.50 |
| Jul 22, 2024 |
0.57 |
| Jul 19, 2024 |
0.47 |
| Jul 18, 2024 |
0.54 |
| Jul 17, 2024 |
0.58 |
| Jul 16, 2024 |
0.55 |
| Jul 15, 2024 |
0.49 |
| Jul 12, 2024 |
0.47 |
| Jul 11, 2024 |
0.36 |
| Jul 10, 2024 |
0.46 |
| Jul 9, 2024 |
0.38 |
| Jul 8, 2024 |
0.30 |
| Jul 5, 2024 |
0.33 |
| Jul 3, 2024 |
0.26 |
| Jul 2, 2024 |
0.22 |
| Jul 1, 2024 |
0.19 |
| Jun 28, 2024 |
0.13 |
| Jun 27, 2024 |
0.20 |
| Jun 26, 2024 |
0.22 |
| Jun 25, 2024 |
0.27 |
| Jun 24, 2024 |
0.27 |
| Jun 21, 2024 |
0.30 |
| Jun 20, 2024 |
0.32 |
| Jun 18, 2024 |
0.29 |
| Jun 17, 2024 |
0.35 |
| Jun 14, 2024 |
0.35 |
| Jun 13, 2024 |
0.19 |
| Jun 12, 2024 |
0.20 |
| Jun 11, 2024 |
0.18 |
| Jun 10, 2024 |
0.18 |
| Jun 7, 2024 |
0.17 |
| Jun 6, 2024 |
0.18 |
| Jun 5, 2024 |
0.19 |
| Jun 4, 2024 |
0.15 |
| Jun 3, 2024 |
0.15 |
| May 31, 2024 |
0.16 |
| May 30, 2024 |
0.18 |
| May 29, 2024 |
0.19 |
| May 28, 2024 |
0.20 |
| May 24, 2024 |
0.20 |
| May 23, 2024 |
0.15 |
| May 22, 2024 |
0.11 |
| May 21, 2024 |
0.13 |
| May 20, 2024 |
0.14 |
| May 17, 2024 |
0.10 |
| May 16, 2024 |
-0.03 |
| May 15, 2024 |
-0.01 |
| May 14, 2024 |
-0.09 |
| May 13, 2024 |
-0.09 |
| May 10, 2024 |
-0.09 |
| May 9, 2024 |
-0.09 |
| May 8, 2024 |
-0.09 |
| May 7, 2024 |
-0.03 |
| May 6, 2024 |
-0.06 |
| May 3, 2024 |
-0.08 |
| May 2, 2024 |
-0.14 |
| May 1, 2024 |
-0.18 |
| Apr 30, 2024 |
-0.13 |
| Apr 29, 2024 |
-0.10 |
| Apr 26, 2024 |
-0.12 |
| Apr 25, 2024 |
-0.15 |
| Apr 24, 2024 |
-0.16 |
| Apr 23, 2024 |
-0.22 |
| Apr 22, 2024 |
-0.23 |
| Apr 19, 2024 |
-0.22 |
| Apr 18, 2024 |
-0.15 |
| Apr 17, 2024 |
-0.22 |
| Apr 16, 2024 |
-0.19 |
| Apr 15, 2024 |
-0.19 |
| Apr 12, 2024 |
-0.17 |
| Apr 11, 2024 |
-0.13 |
| Apr 10, 2024 |
-0.12 |
| Apr 9, 2024 |
-0.09 |
| Apr 8, 2024 |
-0.10 |
| Apr 5, 2024 |
-0.08 |
| Apr 4, 2024 |
-0.11 |
| Apr 3, 2024 |
-0.11 |
| Apr 2, 2024 |
-0.10 |
| Apr 1, 2024 |
-0.06 |
| Mar 28, 2024 |
-0.18 |
| Mar 27, 2024 |
-0.12 |
| Mar 26, 2024 |
-0.23 |
| Mar 25, 2024 |
-0.23 |
| Mar 22, 2024 |
-0.25 |
| Mar 21, 2024 |
-0.03 |
| Mar 20, 2024 |
0.01 |
| Mar 19, 2024 |
-0.08 |
| Mar 18, 2024 |
-0.08 |
| Mar 15, 2024 |
0.25 |
| Mar 14, 2024 |
0.22 |
| Mar 13, 2024 |
0.12 |
| Mar 12, 2024 |
0.14 |
| Mar 11, 2024 |
0.16 |
| Mar 8, 2024 |
0.17 |
| Mar 7, 2024 |
0.25 |
| Mar 6, 2024 |
0.32 |
| Mar 5, 2024 |
0.31 |
| Mar 4, 2024 |
0.34 |
| Mar 1, 2024 |
0.34 |
| Feb 29, 2024 |
0.40 |
| Feb 28, 2024 |
0.50 |
| Feb 27, 2024 |
0.46 |
| Feb 26, 2024 |
0.42 |
| Feb 23, 2024 |
0.49 |
| Feb 22, 2024 |
0.47 |
| Feb 21, 2024 |
0.44 |
| Feb 20, 2024 |
0.47 |
| Feb 16, 2024 |
0.60 |
| Feb 15, 2024 |
0.84 |
| Feb 14, 2024 |
0.74 |
| Feb 13, 2024 |
0.79 |
| Feb 12, 2024 |
0.98 |
| Feb 9, 2024 |
0.96 |
| Feb 8, 2024 |
0.88 |
| Feb 7, 2024 |
0.82 |
| Feb 6, 2024 |
0.85 |
| Feb 5, 2024 |
0.62 |
| Feb 2, 2024 |
1.08 |
| Feb 1, 2024 |
0.91 |
| Jan 31, 2024 |
0.94 |
| Jan 30, 2024 |
1.19 |
| Jan 29, 2024 |
1.26 |
| Jan 26, 2024 |
1.22 |
| Jan 25, 2024 |
0.58 |
| Jan 24, 2024 |
0.70 |
| Jan 23, 2024 |
0.79 |
| Jan 22, 2024 |
0.75 |
| Jan 19, 2024 |
0.78 |
| Jan 18, 2024 |
0.84 |
| Jan 17, 2024 |
0.92 |
| Jan 16, 2024 |
0.85 |
| Jan 12, 2024 |
0.85 |
| Jan 11, 2024 |
0.80 |
| Jan 10, 2024 |
0.81 |
| Jan 9, 2024 |
0.81 |
| Jan 8, 2024 |
0.79 |
| Jan 5, 2024 |
0.70 |
| Jan 4, 2024 |
0.70 |
| Jan 3, 2024 |
0.64 |
| Jan 2, 2024 |
0.72 |
| Dec 29, 2023 |
11,811.80 |
| Dec 28, 2023 |
12,039.14 |
| Dec 27, 2023 |
11,959.94 |
| Dec 26, 2023 |
11,767.80 |
| Dec 22, 2023 |
11,640.19 |
| Dec 21, 2023 |
11,781.00 |
| Dec 20, 2023 |
11,566.85 |
| Dec 19, 2023 |
11,565.38 |
| Dec 18, 2023 |
11,629.92 |
| Dec 15, 2023 |
11,735.53 |
| Dec 14, 2023 |
11,788.33 |
| Dec 13, 2023 |
11,739.93 |
| Dec 12, 2023 |
11,792.73 |
| Dec 11, 2023 |
11,760.46 |
| Dec 8, 2023 |
11,769.26 |
| Dec 7, 2023 |
11,691.52 |
| Dec 6, 2023 |
11,709.13 |
| Dec 5, 2023 |
11,669.52 |
| Dec 4, 2023 |
11,952.61 |
| Dec 1, 2023 |
12,087.55 |
| Nov 30, 2023 |
11,930.60 |
| Nov 29, 2023 |
12,059.68 |
| Nov 28, 2023 |
12,156.48 |
| Nov 27, 2023 |
12,037.68 |
| Nov 24, 2023 |
12,235.69 |
| Nov 22, 2023 |
12,229.82 |
| Nov 21, 2023 |
12,326.63 |
| Nov 20, 2023 |
12,201.95 |
| Nov 17, 2023 |
12,165.28 |
| Nov 16, 2023 |
12,012.74 |
| Nov 15, 2023 |
12,140.35 |
| Nov 14, 2023 |
11,914.47 |
| Nov 13, 2023 |
11,543.38 |
| Nov 10, 2023 |
11,772.20 |
| Nov 9, 2023 |
11,691.52 |
| Nov 8, 2023 |
12,118.35 |
| Nov 7, 2023 |
12,218.09 |
| Nov 6, 2023 |
12,185.82 |
| Nov 3, 2023 |
12,382.36 |
| Nov 2, 2023 |
12,385.30 |
| Nov 1, 2023 |
12,342.76 |
| Oct 31, 2023 |
12,023.01 |
| Oct 30, 2023 |
11,836.73 |
| Oct 27, 2023 |
11,946.74 |
| Oct 26, 2023 |
11,600.59 |
| Oct 25, 2023 |
11,090.16 |
| Oct 24, 2023 |
10,918.55 |
| Oct 23, 2023 |
10,622.27 |
| Oct 20, 2023 |
11,167.90 |
| Oct 19, 2023 |
11,424.58 |
| Oct 18, 2023 |
11,849.93 |
| Oct 17, 2023 |
12,081.68 |
| Oct 16, 2023 |
12,087.55 |
| Oct 13, 2023 |
12,360.36 |
| Oct 12, 2023 |
12,333.96 |
| Oct 11, 2023 |
12,474.77 |
| Oct 10, 2023 |
12,577.44 |
| Oct 9, 2023 |
12,508.50 |
| Oct 6, 2023 |
12,662.51 |
| Oct 5, 2023 |
12,473.30 |
| Oct 4, 2023 |
12,358.89 |
| Oct 3, 2023 |
12,223.95 |
| Oct 2, 2023 |
12,363.29 |
| Sep 29, 2023 |
34,464.66 |
| Sep 28, 2023 |
35,103.94 |
| Sep 27, 2023 |
34,851.49 |
| Sep 26, 2023 |
34,676.40 |
| Sep 25, 2023 |
35,327.89 |
| Sep 22, 2023 |
35,173.16 |
| Sep 21, 2023 |
33,837.61 |
| Sep 20, 2023 |
35,751.36 |
| Sep 19, 2023 |
34,985.85 |
| Sep 18, 2023 |
34,501.31 |
| Sep 15, 2023 |
35,555.91 |
| Sep 14, 2023 |
36,211.47 |
| Sep 13, 2023 |
36,919.96 |
| Sep 12, 2023 |
36,203.33 |
| Sep 11, 2023 |
36,667.51 |
| Sep 8, 2023 |
37,086.91 |
| Sep 7, 2023 |
37,433.01 |
| Sep 6, 2023 |
38,772.63 |
| Sep 5, 2023 |
39,713.22 |
| Sep 1, 2023 |
40,922.54 |
| Aug 31, 2023 |
40,006.39 |
| Aug 30, 2023 |
40,963.26 |
| Aug 29, 2023 |
39,774.30 |
| Aug 28, 2023 |
40,051.18 |
| Aug 25, 2023 |
39,025.09 |
| Aug 24, 2023 |
37,827.97 |
| Aug 23, 2023 |
37,160.20 |
| Aug 22, 2023 |
36,903.67 |
| Aug 21, 2023 |
36,777.45 |
| Aug 18, 2023 |
35,592.56 |
| Aug 17, 2023 |
28,413.96 |
| Aug 16, 2023 |
28,422.11 |
| Aug 15, 2023 |
29,806.52 |
| Aug 14, 2023 |
30,800.04 |
| Aug 11, 2023 |
30,759.32 |
| Aug 10, 2023 |
31,111.53 |
| Aug 9, 2023 |
31,443.39 |
| Aug 8, 2023 |
31,756.91 |
| Aug 7, 2023 |
32,294.39 |
| Aug 4, 2023 |
32,852.23 |
| Aug 3, 2023 |
32,245.53 |
| Aug 2, 2023 |
31,964.58 |
| Aug 1, 2023 |
32,726.01 |
| Jul 31, 2023 |
32,449.12 |
| Jul 28, 2023 |
32,388.05 |
| Jul 27, 2023 |
32,058.23 |
| Jul 26, 2023 |
32,738.22 |
| Jul 25, 2023 |
32,966.24 |
| Jul 24, 2023 |
33,059.89 |
| Jul 21, 2023 |
32,738.22 |
| Jul 20, 2023 |
32,864.45 |
| Jul 19, 2023 |
33,141.33 |
| Jul 18, 2023 |
33,104.68 |
| Jul 17, 2023 |
33,634.02 |
| Jul 14, 2023 |
33,361.21 |
| Jul 13, 2023 |
33,719.52 |
| Jul 12, 2023 |
33,015.10 |
| Jul 11, 2023 |
33,177.98 |
| Jul 10, 2023 |
32,994.74 |
| Jul 7, 2023 |
31,936.07 |
| Jul 6, 2023 |
32,449.12 |
| Jul 5, 2023 |
33,096.54 |
| Jul 3, 2023 |
33,202.41 |
| Jun 30, 2023 |
32,880.73 |
| Jun 29, 2023 |
1.89 Mn |
| Jun 28, 2023 |
1.83 Mn |
| Jun 27, 2023 |
1.86 Mn |
| Jun 26, 2023 |
1.83 Mn |
| Jun 23, 2023 |
1.63 Mn |
| Jun 22, 2023 |
1.69 Mn |
| Jun 21, 2023 |
1.72 Mn |
| Jun 20, 2023 |
1.78 Mn |
| Jun 16, 2023 |
1.80 Mn |
| Jun 15, 2023 |
1.79 Mn |
| Jun 14, 2023 |
1.87 Mn |
| Jun 13, 2023 |
1.91 Mn |
| Jun 12, 2023 |
1.83 Mn |
| Jun 9, 2023 |
1.78 Mn |
| Jun 8, 2023 |
1.83 Mn |
| Jun 7, 2023 |
1.78 Mn |
| Jun 6, 2023 |
1.85 Mn |
| Jun 5, 2023 |
1.78 Mn |
| Jun 2, 2023 |
1.78 Mn |
| Jun 1, 2023 |
1.79 Mn |
| May 31, 2023 |
1.84 Mn |
| May 30, 2023 |
1.78 Mn |
| May 26, 2023 |
1.76 Mn |
| May 25, 2023 |
1.75 Mn |
| May 24, 2023 |
1.80 Mn |
| May 23, 2023 |
1.74 Mn |
| May 22, 2023 |
1.78 Mn |
| May 19, 2023 |
1.79 Mn |
| May 18, 2023 |
1.85 Mn |
| May 17, 2023 |
1.82 Mn |
| May 16, 2023 |
1.76 Mn |
| May 15, 2023 |
1.74 Mn |
| May 12, 2023 |
1.71 Mn |
| May 11, 2023 |
1.75 Mn |
| May 10, 2023 |
1.78 Mn |
| May 9, 2023 |
1.68 Mn |
| May 8, 2023 |
1.65 Mn |
| May 5, 2023 |
1.64 Mn |
| May 4, 2023 |
1.58 Mn |
| May 3, 2023 |
1.55 Mn |
| May 2, 2023 |
1.61 Mn |
| May 1, 2023 |
1.51 Mn |
| Apr 28, 2023 |
1.48 Mn |
| Apr 27, 2023 |
1.53 Mn |
| Apr 26, 2023 |
1.48 Mn |
| Apr 25, 2023 |
1.48 Mn |
| Apr 24, 2023 |
1.51 Mn |
| Apr 21, 2023 |
1.36 Mn |
| Apr 20, 2023 |
1.26 Mn |
| Apr 19, 2023 |
1.25 Mn |
| Apr 18, 2023 |
1.15 Mn |
| Apr 17, 2023 |
1.23 Mn |
| Apr 14, 2023 |
1.24 Mn |
| Apr 13, 2023 |
1.27 Mn |
| Apr 12, 2023 |
1.13 Mn |
| Apr 11, 2023 |
1.09 Mn |
| Apr 10, 2023 |
1.09 Mn |
| Apr 6, 2023 |
1.10 Mn |
| Apr 5, 2023 |
1.09 Mn |
| Apr 4, 2023 |
1.19 Mn |
| Apr 3, 2023 |
1.18 Mn |
| Mar 31, 2023 |
1.21 Mn |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
5,746.23 |
| Feb 24, 2023 |
5,766.94 |
| Feb 23, 2023 |
5,840.21 |
| Feb 22, 2023 |
5,891.18 |
| Feb 21, 2023 |
6,023.38 |
| Feb 17, 2023 |
6,185.85 |
| Feb 16, 2023 |
6,290.19 |
| Feb 15, 2023 |
5,076.44 |
| Feb 14, 2023 |
5,046.18 |
| Feb 13, 2023 |
5,067.68 |
| Feb 10, 2023 |
5,086.00 |
| Feb 9, 2023 |
5,063.70 |
| Feb 8, 2023 |
5,109.10 |
| Feb 7, 2023 |
5,186.35 |
| Feb 6, 2023 |
5,113.87 |
| Feb 3, 2023 |
5,114.67 |
| Feb 2, 2023 |
5,192.72 |
| Feb 1, 2023 |
5,223.78 |
| Jan 31, 2023 |
5,127.41 |
| Jan 30, 2023 |
5,033.44 |
| Jan 27, 2023 |
5,179.98 |
| Jan 26, 2023 |
5,191.92 |
| Jan 25, 2023 |
5,187.94 |
| Jan 24, 2023 |
5,177.59 |
| Jan 23, 2023 |
5,133.79 |
| Jan 20, 2023 |
5,048.57 |
| Jan 19, 2023 |
4,963.35 |
| Jan 18, 2023 |
4,945.03 |
| Jan 17, 2023 |
5,136.97 |
| Jan 13, 2023 |
5,191.13 |
| Jan 12, 2023 |
5,176.00 |
| Jan 11, 2023 |
5,179.98 |
| Jan 10, 2023 |
5,064.50 |
| Jan 9, 2023 |
4,960.17 |
| Jan 6, 2023 |
4,792.12 |
| Jan 5, 2023 |
4,641.60 |
| Jan 4, 2023 |
4,718.85 |
| Jan 3, 2023 |
4,590.63 |
| Dec 30, 2022 |
5,280.81 |
| Dec 29, 2022 |
5,287.17 |
| Dec 28, 2022 |
5,081.14 |
| Dec 27, 2022 |
5,146.48 |
| Dec 23, 2022 |
5,255.40 |
| Dec 22, 2022 |
5,254.49 |
| Dec 21, 2022 |
5,369.76 |
| Dec 20, 2022 |
5,288.98 |
| Dec 19, 2022 |
5,334.36 |
| Dec 16, 2022 |
5,417.86 |
| Dec 15, 2022 |
5,469.60 |
| Dec 14, 2022 |
5,662.01 |
| Dec 13, 2022 |
5,699.22 |
| Dec 12, 2022 |
5,646.58 |
| Dec 9, 2022 |
5,576.70 |
| Dec 8, 2022 |
5,610.28 |
| Dec 7, 2022 |
5,534.94 |
| Dec 6, 2022 |
5,544.02 |
| Dec 5, 2022 |
5,645.67 |
| Dec 2, 2022 |
5,730.08 |
| Dec 1, 2022 |
5,740.07 |
| Nov 30, 2022 |
5,722.82 |
| Nov 29, 2022 |
5,514.98 |
| Nov 28, 2022 |
5,549.47 |
| Nov 25, 2022 |
5,583.05 |
| Nov 23, 2022 |
5,618.45 |
| Nov 22, 2022 |
5,428.75 |
| Nov 21, 2022 |
5,388.82 |
| Nov 18, 2022 |
5,436.92 |
| Nov 17, 2022 |
5,290.80 |
| Nov 16, 2022 |
5,349.79 |
| Nov 15, 2022 |
5,416.05 |
| Nov 14, 2022 |
5,483.21 |
| Nov 11, 2022 |
5,522.24 |
| Nov 10, 2022 |
5,474.13 |
| Nov 9, 2022 |
5,155.56 |
| Nov 8, 2022 |
5,300.78 |
| Nov 7, 2022 |
5,187.33 |
| Nov 4, 2022 |
5,165.54 |
| Nov 3, 2022 |
4,925.93 |
| Nov 2, 2022 |
4,847.88 |
| Nov 1, 2022 |
4,983.11 |
| Oct 31, 2022 |
5,030.31 |
| Oct 28, 2022 |
5,067.52 |
| Oct 27, 2022 |
4,958.61 |
| Oct 26, 2022 |
5,051.18 |
| Oct 25, 2022 |
5,161.01 |
| Oct 24, 2022 |
5,076.60 |
| Oct 21, 2022 |
4,929.56 |
| Oct 20, 2022 |
4,805.22 |
| Oct 19, 2022 |
4,827.00 |
| Oct 18, 2022 |
4,842.43 |
| Oct 17, 2022 |
4,787.98 |
| Oct 14, 2022 |
4,530.21 |
| Oct 13, 2022 |
4,627.33 |
| Oct 12, 2022 |
4,514.78 |
| Oct 11, 2022 |
4,516.60 |
| Oct 10, 2022 |
4,598.28 |
| Oct 7, 2022 |
4,622.79 |
| Oct 6, 2022 |
4,823.37 |
| Oct 5, 2022 |
4,869.66 |
| Oct 4, 2022 |
4,789.79 |
| Oct 3, 2022 |
4,678.15 |
| Sep 30, 2022 |
4,453.97 |
| Sep 29, 2022 |
3,795.06 |
| Sep 28, 2022 |
3,921.94 |
| Sep 27, 2022 |
3,859.64 |
| Sep 26, 2022 |
3,873.31 |
| Sep 23, 2022 |
3,846.72 |
| Sep 22, 2022 |
3,997.91 |
| Sep 21, 2022 |
4,030.57 |
| Sep 20, 2022 |
4,127.82 |
| Sep 19, 2022 |
4,180.24 |
| Sep 16, 2022 |
4,208.35 |
| Sep 15, 2022 |
4,143.77 |
| Sep 14, 2022 |
4,139.97 |
| Sep 13, 2022 |
4,162.76 |
| Sep 12, 2022 |
4,346.62 |
| Sep 9, 2022 |
4,450.70 |
| Sep 8, 2022 |
4,275.96 |
| Sep 7, 2022 |
4,223.54 |
| Sep 6, 2022 |
4,175.68 |
| Sep 2, 2022 |
4,257.73 |
| Sep 1, 2022 |
4,337.50 |
| Aug 31, 2022 |
4,399.04 |
| Aug 30, 2022 |
4,428.66 |
| Aug 29, 2022 |
4,428.66 |
| Aug 26, 2022 |
4,456.77 |
| Aug 25, 2022 |
4,556.30 |
| Aug 24, 2022 |
4,453.74 |
| Aug 23, 2022 |
4,272.92 |
| Aug 22, 2022 |
4,228.10 |
| Aug 19, 2022 |
4,301.79 |
| Aug 18, 2022 |
4,445.38 |
| Aug 17, 2022 |
4,388.40 |
| Aug 16, 2022 |
4,344.34 |
| Aug 15, 2022 |
4,258.49 |
| Aug 12, 2022 |
4,392.96 |
| Aug 11, 2022 |
4,360.29 |
| Aug 10, 2022 |
4,370.93 |
| Aug 9, 2022 |
4,061.72 |
| Aug 8, 2022 |
4,128.58 |
| Aug 5, 2022 |
4,321.54 |
| Aug 4, 2022 |
4,335.22 |
| Aug 3, 2022 |
4,271.40 |
| Aug 2, 2022 |
4,097.43 |
| Aug 1, 2022 |
3,997.15 |
| Jul 29, 2022 |
4,064.76 |
| Jul 28, 2022 |
4,108.83 |
| Jul 27, 2022 |
3,852.04 |
| Jul 26, 2022 |
3,725.17 |
| Jul 25, 2022 |
3,785.19 |
| Jul 22, 2022 |
3,793.54 |
| Jul 21, 2022 |
3,899.14 |
| Jul 20, 2022 |
3,785.95 |
| Jul 19, 2022 |
3,833.05 |
| Jul 18, 2022 |
3,788.99 |
| Jul 15, 2022 |
3,785.95 |
| Jul 14, 2022 |
3,713.01 |
| Jul 13, 2022 |
3,704.66 |
| Jul 12, 2022 |
3,777.59 |
| Jul 11, 2022 |
3,766.95 |
| Jul 8, 2022 |
3,694.78 |
| Jul 7, 2022 |
3,592.22 |
| Jul 6, 2022 |
3,514.73 |
| Jul 5, 2022 |
3,415.21 |
| Jul 1, 2022 |
3,370.38 |
| Jun 30, 2022 |
3,367.35 |
| Jun 29, 2022 |
3,474.58 |
| Jun 28, 2022 |
3,373.66 |
| Jun 27, 2022 |
3,275.97 |
| Jun 24, 2022 |
3,313.11 |
| Jun 23, 2022 |
3,227.53 |
| Jun 22, 2022 |
3,200.08 |
| Jun 21, 2022 |
3,223.50 |
| Jun 17, 2022 |
3,154.06 |
| Jun 16, 2022 |
3,116.12 |
| Jun 15, 2022 |
3,259.02 |
| Jun 14, 2022 |
3,177.48 |
| Jun 13, 2022 |
3,191.20 |
| Jun 10, 2022 |
3,361.55 |
| Jun 9, 2022 |
3,502.03 |
| Jun 8, 2022 |
3,598.92 |
| Jun 7, 2022 |
3,610.22 |
| Jun 6, 2022 |
3,571.47 |
| Jun 3, 2022 |
3,569.04 |
| Jun 2, 2022 |
3,662.70 |
| Jun 1, 2022 |
3,550.48 |
| May 31, 2022 |
3,435.02 |
| May 27, 2022 |
3,433.41 |
| May 26, 2022 |
3,328.45 |
| May 25, 2022 |
3,238.03 |
| May 24, 2022 |
3,207.35 |
| May 23, 2022 |
3,289.70 |
| May 20, 2022 |
3,264.67 |
| May 19, 2022 |
3,284.86 |
| May 18, 2022 |
3,317.15 |
| May 17, 2022 |
3,510.91 |
| May 16, 2022 |
3,439.87 |
| May 13, 2022 |
3,499.61 |
| May 12, 2022 |
3,399.50 |
| May 11, 2022 |
3,428.56 |
| May 10, 2022 |
3,532.71 |
| May 9, 2022 |
3,507.69 |
| May 6, 2022 |
3,674.00 |
| May 5, 2022 |
3,731.32 |
| May 4, 2022 |
3,942.04 |
| May 3, 2022 |
3,830.63 |
| May 2, 2022 |
3,841.12 |
| Apr 29, 2022 |
3,787.03 |
| Apr 28, 2022 |
3,962.23 |
| Apr 27, 2022 |
3,838.70 |
| Apr 26, 2022 |
3,861.31 |
| Apr 25, 2022 |
4,028.43 |
| Apr 22, 2022 |
3,997.75 |
| Apr 21, 2022 |
4,127.73 |
| Apr 20, 2022 |
4,223.81 |
| Apr 19, 2022 |
4,314.23 |
| Apr 18, 2022 |
4,244.80 |
| Apr 14, 2022 |
4,277.10 |
| Apr 13, 2022 |
4,385.28 |
| Apr 12, 2022 |
4,278.71 |
| Apr 11, 2022 |
4,404.66 |
| Apr 8, 2022 |
4,519.30 |
| Apr 7, 2022 |
4,596.81 |
| Apr 6, 2022 |
4,587.12 |
| Apr 5, 2022 |
4,686.43 |
| Apr 4, 2022 |
4,833.36 |
| Apr 1, 2022 |
4,761.51 |
| Mar 31, 2022 |
4,809.95 |
| Mar 30, 2022 |
4,892.12 |
| Mar 29, 2022 |
4,968.79 |
| Mar 28, 2022 |
4,940.84 |
| Mar 25, 2022 |
4,881.74 |
| Mar 24, 2022 |
4,876.95 |
| Mar 23, 2022 |
4,814.65 |
| Mar 22, 2022 |
4,920.07 |
| Mar 21, 2022 |
4,860.97 |
| Mar 18, 2022 |
4,900.11 |
| Mar 17, 2022 |
4,804.27 |
| Mar 16, 2022 |
4,752.35 |
| Mar 15, 2022 |
4,584.64 |
| Mar 14, 2022 |
4,460.05 |
| Mar 11, 2022 |
4,547.90 |
| Mar 10, 2022 |
4,653.32 |
| Mar 9, 2022 |
4,715.62 |
| Mar 8, 2022 |
4,562.27 |
| Mar 7, 2022 |
4,582.24 |
| Mar 4, 2022 |
4,757.95 |
| Mar 3, 2022 |
4,824.23 |
| Mar 2, 2022 |
4,895.32 |
| Mar 1, 2022 |
4,847.40 |
| Feb 28, 2022 |
4,907.29 |
| Feb 25, 2022 |
4,884.93 |
| Feb 24, 2022 |
4,824.23 |
| Feb 23, 2022 |
4,822.64 |
| Feb 22, 2022 |
4,984.77 |
| Feb 18, 2022 |
5,059.04 |
| Feb 17, 2022 |
4,971.19 |
| Feb 16, 2022 |
5,150.09 |
| Feb 15, 2022 |
5,163.66 |
| Feb 14, 2022 |
5,059.04 |
| Feb 11, 2022 |
5,092.58 |
| Feb 10, 2022 |
5,257.91 |
| Feb 9, 2022 |
5,236.34 |
| Feb 8, 2022 |
5,119.74 |
| Feb 7, 2022 |
5,068.62 |
| Feb 4, 2022 |
5,100.57 |
| Feb 3, 2022 |
5,056.64 |
| Feb 2, 2022 |
5,188.42 |
| Feb 1, 2022 |
5,144.50 |
| Jan 31, 2022 |
5,098.97 |
| Jan 28, 2022 |
4,956.01 |
| Jan 27, 2022 |
4,806.66 |
| Jan 26, 2022 |
4,845.00 |
| Jan 25, 2022 |
4,678.88 |
| Jan 24, 2022 |
4,816.25 |
| Jan 21, 2022 |
4,841.80 |
| Jan 20, 2022 |
4,982.37 |
| Jan 19, 2022 |
5,059.04 |
| Jan 18, 2022 |
5,190.02 |
| Jan 14, 2022 |
5,341.77 |
| Jan 13, 2022 |
5,336.97 |
| Jan 12, 2022 |
5,496.71 |
| Jan 11, 2022 |
5,487.92 |
| Jan 10, 2022 |
5,396.08 |
| Jan 7, 2022 |
5,396.87 |
| Jan 6, 2022 |
5,458.37 |
| Jan 5, 2022 |
5,474.34 |
| Jan 4, 2022 |
5,519.07 |
| Jan 3, 2022 |
5,582.96 |
| Dec 31, 2021 |
5,535.84 |
| Dec 30, 2021 |
5,987.10 |
| Dec 29, 2021 |
6,002.52 |
| Dec 28, 2021 |
6,000.81 |
| Dec 27, 2021 |
6,027.37 |
| Dec 23, 2021 |
5,928.83 |
| Dec 22, 2021 |
5,866.28 |
| Dec 21, 2021 |
5,794.30 |
| Dec 20, 2021 |
5,632.35 |
| Dec 17, 2021 |
5,699.19 |
| Dec 16, 2021 |
5,735.18 |
| Dec 15, 2021 |
5,901.41 |
| Dec 14, 2021 |
5,764.31 |
| Dec 13, 2021 |
5,826.86 |
| Dec 10, 2021 |
5,903.13 |
| Dec 9, 2021 |
5,796.02 |
| Dec 8, 2021 |
5,782.31 |
| Dec 7, 2021 |
5,768.60 |
| Dec 6, 2021 |
5,589.51 |
| Dec 3, 2021 |
5,418.99 |
| Dec 2, 2021 |
5,639.21 |
| Dec 1, 2021 |
5,612.65 |
| Nov 30, 2021 |
5,734.32 |
| Nov 29, 2021 |
5,945.11 |
| Nov 26, 2021 |
5,772.03 |
| Nov 24, 2021 |
5,911.70 |
| Nov 23, 2021 |
5,700.05 |
| Nov 22, 2021 |
6,005.95 |
| Nov 19, 2021 |
6,104.49 |
| Nov 18, 2021 |
6,099.35 |
| Nov 17, 2021 |
6,064.22 |
| Nov 16, 2021 |
6,077.07 |
| Nov 15, 2021 |
6,012.81 |
| Nov 12, 2021 |
5,992.24 |
| Nov 11, 2021 |
5,922.84 |
| Nov 10, 2021 |
5,895.42 |
| Nov 9, 2021 |
6,023.95 |
| Nov 8, 2021 |
6,119.06 |
| Nov 5, 2021 |
5,996.53 |
| Nov 4, 2021 |
6,011.09 |
| Nov 3, 2021 |
6,003.38 |
| Nov 2, 2021 |
5,917.69 |
| Nov 1, 2021 |
5,767.74 |
| Oct 29, 2021 |
5,712.90 |
| Oct 28, 2021 |
5,655.49 |
| Oct 27, 2021 |
5,615.22 |
| Oct 26, 2021 |
5,683.77 |
| Oct 25, 2021 |
5,706.90 |
| Oct 22, 2021 |
5,648.64 |
| Oct 21, 2021 |
5,709.47 |
| Oct 20, 2021 |
5,647.78 |
| Oct 19, 2021 |
5,630.64 |
| Oct 18, 2021 |
5,502.11 |
| Oct 15, 2021 |
5,422.42 |
| Oct 14, 2021 |
5,502.11 |
| Oct 13, 2021 |
5,389.00 |
| Oct 12, 2021 |
5,372.72 |
| Oct 11, 2021 |
5,416.42 |
| Oct 8, 2021 |
5,487.54 |
| Oct 7, 2021 |
5,506.39 |
| Oct 6, 2021 |
5,447.27 |
| Oct 5, 2021 |
5,395.86 |
| Oct 4, 2021 |
5,314.45 |
| Oct 1, 2021 |
5,412.14 |
| Sep 30, 2021 |
5,378.72 |
| Sep 29, 2021 |
5.19 |
| Sep 28, 2021 |
5.18 |
| Sep 27, 2021 |
5.40 |
| Sep 24, 2021 |
5.43 |
| Sep 23, 2021 |
5.43 |
| Sep 22, 2021 |
5.19 |
| Sep 21, 2021 |
5.00 |
| Sep 20, 2021 |
4.83 |
| Sep 17, 2021 |
5.02 |
| Sep 16, 2021 |
4.93 |
| Sep 15, 2021 |
4.95 |
| Sep 14, 2021 |
4.87 |
| Sep 13, 2021 |
4.94 |
| Sep 10, 2021 |
4.96 |
| Sep 9, 2021 |
5.08 |
| Sep 8, 2021 |
5.10 |
| Sep 7, 2021 |
5.16 |
| Sep 3, 2021 |
5.28 |
| Sep 2, 2021 |
5.33 |
| Sep 1, 2021 |
5.41 |
| Aug 31, 2021 |
5.42 |
| Aug 30, 2021 |
5.46 |
| Aug 27, 2021 |
5.37 |
| Aug 26, 2021 |
5.27 |
| Aug 25, 2021 |
5.36 |
| Aug 24, 2021 |
5.39 |
| Aug 23, 2021 |
5.24 |
| Aug 20, 2021 |
4.84 |
| Aug 19, 2021 |
4.79 |
| Aug 18, 2021 |
4.93 |
| Aug 17, 2021 |
5.24 |
| Aug 16, 2021 |
5.38 |
| Aug 13, 2021 |
5.44 |
| Aug 12, 2021 |
5.44 |
| Aug 11, 2021 |
5.41 |
| Aug 10, 2021 |
5.67 |
| Aug 9, 2021 |
5.83 |
| Aug 6, 2021 |
5.44 |
| Aug 5, 2021 |
5.41 |
| Aug 4, 2021 |
5.33 |
| Aug 3, 2021 |
5.34 |
| Aug 2, 2021 |
5.24 |
| Jul 30, 2021 |
5.23 |
| Jul 29, 2021 |
5.26 |
| Jul 28, 2021 |
5.25 |
| Jul 27, 2021 |
5.23 |
| Jul 26, 2021 |
5.50 |
| Jul 23, 2021 |
5.51 |
| Jul 22, 2021 |
5.45 |
| Jul 21, 2021 |
5.46 |
| Jul 20, 2021 |
5.17 |
| Jul 19, 2021 |
5.01 |
| Jul 16, 2021 |
5.17 |
| Jul 15, 2021 |
5.28 |
| Jul 14, 2021 |
5.35 |
| Jul 13, 2021 |
5.39 |
| Jul 12, 2021 |
5.47 |
| Jul 9, 2021 |
5.40 |
| Jul 8, 2021 |
5.27 |
| Jul 7, 2021 |
5.84 |
| Jul 6, 2021 |
5.84 |
| Jul 2, 2021 |
5.58 |
| Jul 1, 2021 |
5.58 |
| Jun 30, 2021 |
5.52 |
| Jun 29, 2021 |
12,531.26 |
| Jun 28, 2021 |
12,572.49 |
| Jun 25, 2021 |
12,592.13 |
| Jun 24, 2021 |
12,419.36 |
| Jun 23, 2021 |
12,052.22 |
| Jun 22, 2021 |
12,042.40 |
| Jun 21, 2021 |
12,107.19 |
| Jun 18, 2021 |
11,910.86 |
| Jun 17, 2021 |
12,091.48 |
| Jun 16, 2021 |
12,044.36 |
| Jun 15, 2021 |
12,140.56 |
| Jun 14, 2021 |
11,675.26 |
| Jun 11, 2021 |
11,541.75 |
| Jun 10, 2021 |
11,117.68 |
| Jun 9, 2021 |
11,060.74 |
| Jun 8, 2021 |
10,764.28 |
| Jun 7, 2021 |
10,752.50 |
| Jun 4, 2021 |
10,815.33 |
| Jun 3, 2021 |
10,365.73 |
| Jun 2, 2021 |
10,422.66 |
| Jun 1, 2021 |
10,344.13 |
| May 28, 2021 |
9,975.03 |
| May 27, 2021 |
9,274.12 |
| May 26, 2021 |
9,172.03 |
| May 25, 2021 |
9,101.35 |
| May 24, 2021 |
9,126.87 |
| May 21, 2021 |
9,001.22 |
| May 20, 2021 |
8,973.73 |
| May 19, 2021 |
8,901.09 |
| May 18, 2021 |
8,893.24 |
| May 17, 2021 |
8,954.10 |
| May 14, 2021 |
9,034.60 |
| May 13, 2021 |
8,842.19 |
| May 12, 2021 |
8,846.12 |
| May 11, 2021 |
8,977.66 |
| May 10, 2021 |
9,119.02 |
| May 7, 2021 |
9,346.76 |
| May 6, 2021 |
9,380.14 |
| May 5, 2021 |
9,627.52 |
| May 4, 2021 |
9,411.55 |
| May 3, 2021 |
9,666.79 |
| Apr 30, 2021 |
9,869.01 |
| Apr 29, 2021 |
9,819.92 |
| Apr 28, 2021 |
10,053.56 |
| Apr 27, 2021 |
10,047.67 |
| Apr 26, 2021 |
10,316.64 |
| Apr 23, 2021 |
9,923.98 |
| Apr 22, 2021 |
9,403.70 |
| Apr 21, 2021 |
9,609.85 |
| Apr 20, 2021 |
9,307.50 |
| Apr 19, 2021 |
9,684.46 |
| Apr 16, 2021 |
9,933.80 |
| Apr 15, 2021 |
9,857.23 |
| Apr 14, 2021 |
10,084.97 |
| Apr 13, 2021 |
10,175.28 |
| Apr 12, 2021 |
10,218.48 |
| Apr 9, 2021 |
10,518.86 |
| Apr 8, 2021 |
10,940.98 |
| Apr 7, 2021 |
11,262.96 |
| Apr 6, 2021 |
11,052.89 |
| Apr 5, 2021 |
11,041.11 |
| Apr 1, 2021 |
11,111.79 |
| Mar 31, 2021 |
10,473.71 |
| Dec 24, 2020 |
14.75 |
| Dec 23, 2020 |
14.31 |
| Dec 22, 2020 |
13.92 |
| Dec 21, 2020 |
12.16 |
| Dec 18, 2020 |
11.87 |
| Dec 17, 2020 |
11.83 |
| Dec 16, 2020 |
12.46 |
| Dec 15, 2020 |
10.50 |
| Dec 14, 2020 |
11.45 |
| Dec 11, 2020 |
12.15 |
| Dec 10, 2020 |
11.05 |
| Dec 9, 2020 |
11.13 |
| Dec 8, 2020 |
11.43 |
| Dec 7, 2020 |
11.55 |
| Dec 4, 2020 |
10.94 |
| Dec 3, 2020 |
10.19 |
| Dec 2, 2020 |
9.72 |
| Dec 1, 2020 |
9.13 |
| Nov 30, 2020 |
8.73 |
| Nov 27, 2020 |
8.40 |
| Nov 25, 2020 |
7.76 |
| Nov 24, 2020 |
7.87 |
| Nov 23, 2020 |
8.03 |
| Nov 20, 2020 |
7.60 |
| Nov 19, 2020 |
7.87 |
| Nov 18, 2020 |
7.15 |
| Nov 17, 2020 |
7.84 |
| Nov 16, 2020 |
7.45 |
| Nov 13, 2020 |
6.85 |
| Nov 12, 2020 |
6.78 |
| Nov 11, 2020 |
6.64 |
| Nov 10, 2020 |
6.02 |
| Nov 9, 2020 |
6.12 |
| Nov 6, 2020 |
6.41 |
| Nov 5, 2020 |
6.21 |
| Nov 4, 2020 |
5.56 |
| Nov 3, 2020 |
5.32 |
| Nov 2, 2020 |
4.95 |
| Oct 30, 2020 |
4.76 |
| Oct 29, 2020 |
5.11 |
| Oct 28, 2020 |
5.16 |
| Oct 27, 2020 |
5.29 |
| Oct 26, 2020 |
5.27 |
| Oct 23, 2020 |
5.67 |
| Oct 22, 2020 |
5.46 |
| Oct 21, 2020 |
5.44 |
| Oct 20, 2020 |
5.41 |
| Oct 19, 2020 |
5.36 |
| Oct 16, 2020 |
5.38 |
| Oct 15, 2020 |
4.86 |
| Oct 14, 2020 |
4.92 |
| Oct 13, 2020 |
4.87 |
| Oct 12, 2020 |
4.56 |
| Oct 9, 2020 |
4.43 |
| Oct 8, 2020 |
4.36 |
| Oct 7, 2020 |
4.32 |
| Oct 6, 2020 |
4.22 |
| Oct 5, 2020 |
3.93 |
| Oct 2, 2020 |
3.78 |
| Oct 1, 2020 |
3.76 |
| Sep 30, 2020 |
3.62 |
| Sep 29, 2020 |
5.05 |
| Sep 28, 2020 |
5.08 |
| Sep 25, 2020 |
4.99 |
| Sep 24, 2020 |
4.85 |
| Sep 23, 2020 |
5.24 |
| Sep 22, 2020 |
5.00 |
| Sep 21, 2020 |
5.25 |
| Sep 18, 2020 |
5.42 |
| Sep 17, 2020 |
5.16 |
| Sep 16, 2020 |
5.19 |
| Sep 15, 2020 |
4.89 |
| Sep 14, 2020 |
4.69 |
| Sep 11, 2020 |
4.66 |
| Sep 10, 2020 |
4.74 |
| Sep 9, 2020 |
4.74 |
| Sep 8, 2020 |
4.64 |
| Sep 4, 2020 |
4.73 |
| Sep 3, 2020 |
5.10 |
| Sep 2, 2020 |
5.20 |
| Sep 1, 2020 |
5.09 |
| Aug 31, 2020 |
4.95 |
| Aug 28, 2020 |
4.84 |
| Aug 27, 2020 |
4.75 |
| Aug 26, 2020 |
4.70 |
| Aug 25, 2020 |
4.61 |
| Aug 24, 2020 |
4.41 |
| Aug 21, 2020 |
4.15 |
| Aug 20, 2020 |
4.15 |
| Aug 19, 2020 |
4.22 |
| Aug 18, 2020 |
3.98 |
| Aug 17, 2020 |
3.86 |
| Aug 14, 2020 |
3.49 |
| Aug 13, 2020 |
3.34 |
| Aug 12, 2020 |
3.34 |
| Aug 11, 2020 |
3.36 |
| Aug 10, 2020 |
3.00 |
| Aug 7, 2020 |
2.92 |
| Aug 6, 2020 |
2.86 |
| Aug 5, 2020 |
2.76 |
| Aug 4, 2020 |
2.66 |
| Aug 3, 2020 |
2.56 |
| Jul 31, 2020 |
2.56 |
| Jul 30, 2020 |
2.53 |
| Jul 29, 2020 |
2.49 |
| Jul 28, 2020 |
2.58 |
| Jul 27, 2020 |
2.75 |
| Jul 24, 2020 |
2.79 |
| Jul 23, 2020 |
2.91 |
| Jul 22, 2020 |
2.91 |
| Jul 21, 2020 |
2.92 |
| Jul 20, 2020 |
2.78 |
| Jul 17, 2020 |
2.73 |
| Jul 16, 2020 |
2.68 |
| Jul 15, 2020 |
2.77 |
| Jul 14, 2020 |
2.62 |
| Jul 13, 2020 |
2.64 |
| Jul 10, 2020 |
2.60 |
| Jul 9, 2020 |
2.52 |
| Jul 8, 2020 |
2.54 |
| Jul 7, 2020 |
2.57 |
| Jul 6, 2020 |
2.63 |
| Jul 2, 2020 |
2.42 |
| Jul 1, 2020 |
2.28 |
| Jun 30, 2020 |
2.24 |
| Jun 29, 2020 |
12.18 |
| Jun 26, 2020 |
12.16 |
| Jun 25, 2020 |
12.23 |
| Jun 24, 2020 |
12.34 |
| Jun 23, 2020 |
12.51 |
| Jun 22, 2020 |
12.40 |
| Jun 19, 2020 |
12.32 |
| Jun 18, 2020 |
12.12 |
| Jun 17, 2020 |
12.12 |
| Jun 16, 2020 |
12.06 |
| Jun 15, 2020 |
11.79 |
| Jun 12, 2020 |
11.78 |
| Jun 11, 2020 |
11.87 |
| Jun 10, 2020 |
12.29 |
| Jun 9, 2020 |
12.28 |
| Jun 8, 2020 |
12.22 |
| Jun 5, 2020 |
12.12 |
| Jun 4, 2020 |
11.38 |
| Jun 3, 2020 |
11.33 |
| Jun 2, 2020 |
11.18 |
| Jun 1, 2020 |
11.18 |
| May 29, 2020 |
11.17 |
| May 28, 2020 |
11.12 |
| May 27, 2020 |
11.03 |
| May 26, 2020 |
10.75 |
| May 22, 2020 |
10.59 |
| May 21, 2020 |
10.42 |
| May 20, 2020 |
10.42 |
| May 19, 2020 |
10.21 |
| May 18, 2020 |
10.20 |
| May 15, 2020 |
9.88 |
| May 14, 2020 |
9.86 |
| May 13, 2020 |
10.05 |
| May 12, 2020 |
10.06 |
| May 11, 2020 |
10.19 |
| May 8, 2020 |
10.37 |
| May 7, 2020 |
10.24 |
| May 6, 2020 |
10.15 |
| May 5, 2020 |
10.07 |
| May 4, 2020 |
9.84 |
| May 1, 2020 |
9.85 |
| Apr 30, 2020 |
10.09 |
| Apr 29, 2020 |
10.09 |
| Apr 28, 2020 |
9.89 |
| Apr 27, 2020 |
9.74 |
| Apr 24, 2020 |
9.54 |
| Apr 23, 2020 |
9.43 |
| Apr 22, 2020 |
9.34 |
| Apr 21, 2020 |
9.19 |
| Apr 20, 2020 |
9.50 |
| Apr 17, 2020 |
9.63 |
| Apr 16, 2020 |
9.64 |
| Apr 15, 2020 |
9.59 |
| Apr 14, 2020 |
9.79 |
| Apr 13, 2020 |
9.53 |
| Apr 9, 2020 |
9.62 |
| Apr 8, 2020 |
9.59 |
| Apr 7, 2020 |
9.40 |
| Apr 6, 2020 |
9.03 |
| Apr 3, 2020 |
8.79 |
| Apr 2, 2020 |
8.87 |
| Apr 1, 2020 |
8.80 |
| Mar 31, 2020 |
8.94 |
| Mar 30, 2020 |
4.52 |
| Mar 27, 2020 |
4.59 |
| Mar 26, 2020 |
4.56 |
| Mar 25, 2020 |
4.29 |
| Mar 24, 2020 |
4.05 |
| Mar 23, 2020 |
3.77 |
| Mar 20, 2020 |
3.70 |
| Mar 19, 2020 |
3.67 |
| Mar 18, 2020 |
3.41 |
| Mar 17, 2020 |
4.00 |
| Mar 16, 2020 |
4.05 |
| Mar 13, 2020 |
4.72 |
| Mar 12, 2020 |
4.31 |
| Mar 11, 2020 |
4.73 |
| Mar 10, 2020 |
4.97 |
| Mar 9, 2020 |
4.74 |
| Mar 6, 2020 |
5.25 |
| Mar 5, 2020 |
5.37 |
| Mar 4, 2020 |
5.54 |
| Mar 3, 2020 |
5.41 |
| Mar 2, 2020 |
5.39 |
| Feb 28, 2020 |
5.34 |
| Feb 27, 2020 |
5.47 |
| Feb 26, 2020 |
5.61 |
| Feb 25, 2020 |
5.57 |
| Feb 24, 2020 |
5.57 |
| Feb 21, 2020 |
5.72 |
| Feb 20, 2020 |
5.76 |
| Feb 19, 2020 |
5.76 |
| Feb 18, 2020 |
5.71 |
| Feb 14, 2020 |
5.62 |
| Feb 13, 2020 |
5.60 |
| Feb 12, 2020 |
5.49 |
| Feb 11, 2020 |
5.48 |
| Feb 10, 2020 |
5.54 |
| Feb 7, 2020 |
5.57 |
| Feb 6, 2020 |
5.44 |
| Feb 5, 2020 |
5.32 |
| Feb 4, 2020 |
5.19 |
| Feb 3, 2020 |
5.03 |
| Jan 31, 2020 |
5.03 |
| Jan 30, 2020 |
5.03 |
| Jan 29, 2020 |
5.08 |
| Jan 28, 2020 |
5.12 |
| Jan 27, 2020 |
5.00 |
| Jan 24, 2020 |
5.08 |
| Jan 23, 2020 |
5.07 |
| Jan 22, 2020 |
5.17 |
| Jan 21, 2020 |
5.09 |
| Jan 17, 2020 |
4.93 |
| Jan 16, 2020 |
4.85 |
| Jan 15, 2020 |
4.78 |
| Jan 14, 2020 |
4.87 |
| Jan 13, 2020 |
4.90 |
| Jan 10, 2020 |
4.83 |
| Jan 9, 2020 |
4.75 |
| Jan 8, 2020 |
4.64 |
| Jan 7, 2020 |
4.66 |
| Jan 6, 2020 |
4.68 |
| Jan 3, 2020 |
4.74 |
| Jan 2, 2020 |
4.78 |
| Dec 31, 2019 |
4.70 |
| Dec 30, 2019 |
7,638.15 |
| Dec 27, 2019 |
7,768.79 |
| Dec 26, 2019 |
7,753.11 |
| Dec 24, 2019 |
7,685.18 |
| Dec 23, 2019 |
7,643.38 |
| Dec 20, 2019 |
7,679.96 |
| Dec 19, 2019 |
7,768.79 |
| Dec 18, 2019 |
7,700.86 |
| Dec 17, 2019 |
7,711.31 |
| Dec 16, 2019 |
7,789.69 |
| Dec 13, 2019 |
7,753.11 |
| Dec 12, 2019 |
7,596.35 |
| Dec 11, 2019 |
7,544.10 |
| Dec 10, 2019 |
7,528.42 |
| Dec 9, 2019 |
7,585.90 |
| Dec 6, 2019 |
7,591.13 |
| Dec 5, 2019 |
7,544.10 |
| Dec 4, 2019 |
7,512.75 |
| Dec 3, 2019 |
7,476.17 |
| Dec 2, 2019 |
7,617.25 |
| Nov 29, 2019 |
7,674.73 |
| Nov 27, 2019 |
7,711.31 |
| Nov 26, 2019 |
7,679.96 |
| Nov 25, 2019 |
7,763.56 |
| Nov 22, 2019 |
7,664.28 |
| Nov 21, 2019 |
7,565.00 |
| Nov 20, 2019 |
7,439.59 |
| Nov 19, 2019 |
7,329.86 |
| Nov 18, 2019 |
7,408.24 |
| Nov 15, 2019 |
7,685.18 |
| Nov 14, 2019 |
7,753.11 |
| Nov 13, 2019 |
7,852.39 |
| Nov 12, 2019 |
7,909.87 |
| Nov 11, 2019 |
7,941.22 |
| Nov 8, 2019 |
7,685.18 |
| Nov 7, 2019 |
7,392.56 |
| Nov 6, 2019 |
7,251.48 |
| Nov 5, 2019 |
7,298.51 |
| Nov 4, 2019 |
7,256.71 |
| Nov 1, 2019 |
7,178.33 |
| Oct 31, 2019 |
7,126.07 |
| Oct 30, 2019 |
7,131.30 |
| Oct 29, 2019 |
6,969.31 |
| Oct 28, 2019 |
6,885.71 |
| Oct 25, 2019 |
6,687.15 |
| Oct 24, 2019 |
6,739.40 |
| Oct 23, 2019 |
6,765.53 |
| Oct 22, 2019 |
6,713.27 |
| Oct 21, 2019 |
6,598.32 |
| Oct 18, 2019 |
6,765.53 |
| Oct 17, 2019 |
7,052.92 |
| Oct 16, 2019 |
7,209.68 |
| Oct 15, 2019 |
7,099.95 |
| Oct 14, 2019 |
7,392.56 |
| Oct 11, 2019 |
7,272.38 |
| Oct 10, 2019 |
7,256.71 |
| Oct 9, 2019 |
7,026.79 |
| Oct 8, 2019 |
6,786.43 |
| Oct 7, 2019 |
6,791.65 |
| Oct 4, 2019 |
6,608.77 |
| Oct 3, 2019 |
6,504.26 |
| Oct 2, 2019 |
6,478.13 |
| Oct 1, 2019 |
6,258.67 |
| Sep 30, 2019 |
6,185.52 |
| Sep 27, 2019 |
3.61 |
| Sep 26, 2019 |
3.64 |
| Sep 25, 2019 |
3.67 |
| Sep 24, 2019 |
3.72 |
| Sep 23, 2019 |
3.83 |
| Sep 20, 2019 |
3.93 |
| Sep 19, 2019 |
3.98 |
| Sep 18, 2019 |
3.49 |
| Sep 17, 2019 |
3.58 |
| Sep 16, 2019 |
3.70 |
| Sep 13, 2019 |
3.78 |
| Sep 12, 2019 |
3.77 |
| Sep 11, 2019 |
3.77 |
| Sep 10, 2019 |
3.81 |
| Sep 9, 2019 |
3.89 |
| Sep 6, 2019 |
3.98 |
| Sep 5, 2019 |
3.93 |
| Sep 4, 2019 |
3.94 |
| Sep 3, 2019 |
3.83 |
| Aug 30, 2019 |
3.91 |
| Aug 29, 2019 |
3.89 |
| Aug 28, 2019 |
3.84 |
| Aug 27, 2019 |
3.86 |
| Aug 26, 2019 |
3.83 |
| Aug 23, 2019 |
3.85 |
| Aug 22, 2019 |
3.83 |
| Aug 21, 2019 |
3.75 |
| Aug 20, 2019 |
3.71 |
| Aug 19, 2019 |
3.77 |
| Aug 16, 2019 |
3.74 |
| Aug 15, 2019 |
3.73 |
| Aug 14, 2019 |
3.67 |
| Aug 13, 2019 |
3.55 |
| Aug 12, 2019 |
3.32 |
| Aug 9, 2019 |
3.04 |
| Aug 8, 2019 |
3.07 |
| Aug 7, 2019 |
2.82 |
| Aug 6, 2019 |
2.93 |
| Aug 5, 2019 |
2.78 |
| Aug 2, 2019 |
2.95 |
| Aug 1, 2019 |
2.97 |
| Jul 31, 2019 |
2.99 |
| Jul 30, 2019 |
2.93 |
| Jul 29, 2019 |
3.01 |
| Jul 26, 2019 |
2.99 |
| Jul 25, 2019 |
2.99 |
| Jul 24, 2019 |
2.90 |
| Jul 23, 2019 |
3.01 |
| Jul 22, 2019 |
3.01 |
| Jul 19, 2019 |
3.01 |
| Jul 18, 2019 |
3.01 |
| Jul 17, 2019 |
3.05 |
| Jul 16, 2019 |
3.10 |
| Jul 15, 2019 |
3.02 |
| Jul 12, 2019 |
3.06 |
| Jul 11, 2019 |
3.05 |
| Jul 10, 2019 |
3.12 |
| Jul 9, 2019 |
3.16 |
| Jul 8, 2019 |
3.04 |
| Jul 5, 2019 |
3.10 |
| Jul 3, 2019 |
3.04 |
| Jul 2, 2019 |
3.02 |
| Jul 1, 2019 |
3.04 |
| Jun 28, 2019 |
7.39 |
| Jun 27, 2019 |
7.29 |
| Jun 26, 2019 |
7.29 |
| Jun 25, 2019 |
7.18 |
| Jun 24, 2019 |
7.21 |
| Jun 21, 2019 |
7.25 |
| Jun 20, 2019 |
7.26 |
| Jun 19, 2019 |
7.14 |
| Jun 18, 2019 |
7.22 |
| Jun 17, 2019 |
6.69 |
| Jun 14, 2019 |
6.48 |
| Jun 13, 2019 |
6.55 |
| Jun 12, 2019 |
6.45 |
| Jun 11, 2019 |
6.46 |
| Jun 10, 2019 |
6.45 |
| Jun 7, 2019 |
6.51 |
| Jun 6, 2019 |
6.19 |
| Jun 5, 2019 |
6.16 |
| Jun 4, 2019 |
6.25 |
| Jun 3, 2019 |
6.11 |
| May 31, 2019 |
6.10 |
| May 30, 2019 |
6.18 |
| May 29, 2019 |
6.18 |
| May 28, 2019 |
6.26 |
| May 24, 2019 |
6.26 |
| May 23, 2019 |
6.24 |
| May 22, 2019 |
6.34 |
| May 21, 2019 |
6.36 |
| May 20, 2019 |
6.29 |
| May 17, 2019 |
6.36 |
| May 16, 2019 |
6.34 |
| May 15, 2019 |
6.32 |
| May 14, 2019 |
6.30 |
| May 13, 2019 |
6.10 |
| May 10, 2019 |
6.32 |
| May 9, 2019 |
6.28 |
| May 8, 2019 |
6.07 |
| May 7, 2019 |
6.09 |
| May 6, 2019 |
6.19 |
| May 3, 2019 |
6.19 |
| May 2, 2019 |
6.03 |
| May 1, 2019 |
5.99 |
| Apr 30, 2019 |
5.77 |
| Apr 29, 2019 |
5.88 |
| Apr 26, 2019 |
5.96 |
| Apr 25, 2019 |
5.81 |
| Apr 24, 2019 |
5.88 |
| Apr 23, 2019 |
5.81 |
| Apr 22, 2019 |
5.73 |
| Apr 18, 2019 |
5.76 |
| Apr 17, 2019 |
5.59 |
| Apr 16, 2019 |
5.44 |
| Apr 15, 2019 |
5.25 |
| Apr 12, 2019 |
5.25 |
| Apr 11, 2019 |
5.25 |
| Apr 10, 2019 |
5.10 |
| Apr 9, 2019 |
5.20 |
| Apr 8, 2019 |
5.18 |
| Apr 5, 2019 |
5.18 |
| Apr 4, 2019 |
5.02 |
| Apr 3, 2019 |
5.17 |
| Apr 2, 2019 |
5.41 |
| Apr 1, 2019 |
5.73 |
| Mar 29, 2019 |
7.23 |
| Mar 28, 2019 |
7.20 |
| Mar 27, 2019 |
7.20 |
| Mar 26, 2019 |
7.30 |
| Mar 25, 2019 |
7.23 |
| Mar 22, 2019 |
7.06 |
| Mar 21, 2019 |
7.33 |
| Mar 20, 2019 |
7.21 |
| Mar 19, 2019 |
7.16 |
| Mar 18, 2019 |
7.40 |
| Mar 15, 2019 |
7.38 |
| Mar 14, 2019 |
7.35 |
| Mar 13, 2019 |
7.50 |
| Mar 12, 2019 |
7.45 |
| Mar 11, 2019 |
7.37 |
| Mar 8, 2019 |
7.02 |
| Mar 7, 2019 |
7.16 |
| Mar 6, 2019 |
7.23 |
| Mar 5, 2019 |
7.31 |
| Mar 4, 2019 |
7.35 |
| Mar 1, 2019 |
7.45 |
| Feb 28, 2019 |
7.35 |
| Feb 27, 2019 |
7.33 |
| Feb 26, 2019 |
7.31 |
| Feb 25, 2019 |
7.45 |
| Feb 22, 2019 |
7.40 |
| Feb 21, 2019 |
7.28 |
| Feb 20, 2019 |
7.55 |
| Feb 19, 2019 |
7.98 |
| Feb 15, 2019 |
7.92 |
| Feb 14, 2019 |
7.74 |
| Feb 13, 2019 |
7.79 |
| Feb 12, 2019 |
7.21 |
| Feb 11, 2019 |
7.05 |
| Feb 8, 2019 |
7.12 |
| Feb 7, 2019 |
7.06 |
| Feb 6, 2019 |
7.13 |
| Feb 5, 2019 |
7.25 |
| Feb 4, 2019 |
7.22 |
| Feb 1, 2019 |
7.13 |
| Jan 31, 2019 |
7.13 |
| Jan 30, 2019 |
7.00 |
| Jan 29, 2019 |
6.66 |
| Jan 28, 2019 |
6.68 |
| Jan 25, 2019 |
6.58 |
| Jan 24, 2019 |
7.10 |
| Jan 23, 2019 |
7.40 |
| Jan 22, 2019 |
7.72 |
| Jan 18, 2019 |
7.99 |
| Jan 17, 2019 |
7.84 |
| Jan 16, 2019 |
7.72 |
| Jan 15, 2019 |
7.66 |
| Jan 14, 2019 |
7.50 |
| Jan 11, 2019 |
7.55 |
| Jan 10, 2019 |
7.54 |
| Jan 9, 2019 |
7.45 |
| Jan 8, 2019 |
7.37 |
| Jan 7, 2019 |
7.20 |
| Jan 4, 2019 |
7.09 |
| Jan 3, 2019 |
6.57 |
| Jan 2, 2019 |
6.85 |
| Dec 31, 2018 |
6.83 |
| Dec 28, 2018 |
11.24 |
| Dec 27, 2018 |
11.24 |
| Dec 26, 2018 |
11.00 |
| Dec 24, 2018 |
9.87 |
| Dec 21, 2018 |
10.32 |
| Dec 20, 2018 |
10.84 |
| Dec 19, 2018 |
11.57 |
| Dec 18, 2018 |
11.65 |
| Dec 17, 2018 |
11.36 |
| Dec 14, 2018 |
12.10 |
| Dec 13, 2018 |
12.76 |
| Dec 12, 2018 |
12.75 |
| Dec 11, 2018 |
12.33 |
| Dec 10, 2018 |
12.21 |
| Dec 7, 2018 |
12.18 |
| Dec 6, 2018 |
12.76 |
| Dec 4, 2018 |
12.76 |
| Dec 3, 2018 |
13.30 |
| Nov 30, 2018 |
13.04 |
| Nov 29, 2018 |
12.64 |
| Nov 28, 2018 |
12.72 |
| Nov 27, 2018 |
12.10 |
| Nov 26, 2018 |
11.96 |
| Nov 23, 2018 |
11.45 |
| Nov 21, 2018 |
11.52 |
| Nov 20, 2018 |
11.31 |
| Nov 19, 2018 |
11.81 |
| Nov 16, 2018 |
12.30 |
| Nov 15, 2018 |
12.25 |
| Nov 14, 2018 |
11.94 |
| Nov 13, 2018 |
11.96 |
| Nov 12, 2018 |
11.97 |
| Nov 9, 2018 |
12.42 |
| Nov 8, 2018 |
12.86 |
| Nov 7, 2018 |
12.94 |
| Nov 6, 2018 |
12.31 |
| Nov 5, 2018 |
12.12 |
| Nov 2, 2018 |
11.96 |
| Nov 1, 2018 |
12.13 |
| Oct 31, 2018 |
11.86 |
| Oct 30, 2018 |
11.44 |
| Oct 29, 2018 |
11.05 |
| Oct 26, 2018 |
11.13 |
| Oct 25, 2018 |
11.44 |
| Oct 24, 2018 |
11.42 |
| Oct 23, 2018 |
11.68 |
| Oct 22, 2018 |
11.86 |
| Oct 19, 2018 |
11.96 |
| Oct 18, 2018 |
11.89 |
| Oct 17, 2018 |
12.30 |
| Oct 16, 2018 |
12.26 |
| Oct 15, 2018 |
11.73 |
| Oct 12, 2018 |
11.73 |
| Oct 11, 2018 |
11.37 |
| Oct 10, 2018 |
11.65 |
| Oct 9, 2018 |
12.07 |
| Oct 8, 2018 |
12.10 |
| Oct 5, 2018 |
12.12 |
| Oct 4, 2018 |
12.10 |
| Oct 3, 2018 |
12.10 |
| Oct 2, 2018 |
11.84 |
| Oct 1, 2018 |
11.81 |
| Sep 28, 2018 |
7.87 |
| Sep 27, 2018 |
7.55 |
| Sep 26, 2018 |
7.28 |
| Sep 25, 2018 |
6.90 |
| Sep 24, 2018 |
6.79 |
| Sep 21, 2018 |
6.60 |
| Sep 20, 2018 |
6.62 |
| Sep 19, 2018 |
6.58 |
| Sep 18, 2018 |
6.57 |
| Sep 17, 2018 |
6.58 |
| Sep 14, 2018 |
6.45 |
| Sep 13, 2018 |
6.57 |
| Sep 12, 2018 |
6.57 |
| Sep 11, 2018 |
6.65 |
| Sep 10, 2018 |
6.66 |
| Sep 7, 2018 |
6.65 |
| Sep 6, 2018 |
6.67 |
| Sep 5, 2018 |
6.57 |
| Sep 4, 2018 |
6.54 |
| Aug 31, 2018 |
6.55 |
| Aug 30, 2018 |
6.48 |
| Aug 29, 2018 |
6.59 |
| Aug 28, 2018 |
6.54 |
| Aug 27, 2018 |
6.49 |
| Aug 24, 2018 |
6.35 |
| Aug 23, 2018 |
6.32 |
| Aug 22, 2018 |
6.27 |
| Aug 21, 2018 |
6.22 |
| Aug 20, 2018 |
6.21 |
| Aug 17, 2018 |
6.21 |
| Aug 16, 2018 |
6.21 |
| Aug 15, 2018 |
6.21 |
| Aug 14, 2018 |
6.20 |
| Aug 13, 2018 |
6.19 |
| Aug 10, 2018 |
6.14 |
| Aug 9, 2018 |
6.08 |
| Aug 8, 2018 |
5.97 |
| Aug 7, 2018 |
5.92 |
| Aug 6, 2018 |
5.86 |
| Aug 3, 2018 |
5.86 |
| Aug 2, 2018 |
5.92 |
| Aug 1, 2018 |
5.97 |
| Jul 31, 2018 |
6.08 |
| Jul 30, 2018 |
6.08 |
| Jul 27, 2018 |
6.08 |
| Jul 26, 2018 |
6.08 |
| Jul 25, 2018 |
6.03 |
| Jul 24, 2018 |
6.03 |
| Jul 23, 2018 |
5.97 |
| Jul 20, 2018 |
5.97 |
| Jul 19, 2018 |
5.92 |
| Jul 18, 2018 |
5.76 |
| Jul 17, 2018 |
5.65 |
| Jul 16, 2018 |
5.65 |
| Jul 13, 2018 |
5.54 |
| Jul 12, 2018 |
5.59 |
| Jul 11, 2018 |
5.54 |
| Jul 10, 2018 |
5.65 |
| Jul 9, 2018 |
5.76 |
| Jul 5, 2018 |
5.97 |
| Jul 3, 2018 |
6.08 |
| Jul 2, 2018 |
6.41 |
| Jun 29, 2018 |
2.89 |
| Jun 28, 2018 |
3.03 |
| Jun 27, 2018 |
3.25 |
| Jun 26, 2018 |
3.14 |
| Jun 25, 2018 |
3.14 |
| Jun 22, 2018 |
3.11 |
| Jun 21, 2018 |
3.11 |
| Jun 20, 2018 |
3.11 |
| Jun 19, 2018 |
3.11 |
| Jun 18, 2018 |
3.14 |
| Jun 15, 2018 |
3.13 |
| Jun 14, 2018 |
3.11 |
| Jun 13, 2018 |
3.10 |
| Jun 12, 2018 |
3.11 |
| Jun 11, 2018 |
3.06 |
| Jun 8, 2018 |
3.03 |
| Jun 7, 2018 |
3.04 |
| Jun 6, 2018 |
3.03 |
| Jun 5, 2018 |
3.00 |
| Jun 4, 2018 |
3.00 |
| Jun 1, 2018 |
3.00 |
| May 31, 2018 |
2.92 |
| May 30, 2018 |
2.95 |
| May 29, 2018 |
2.89 |
| May 25, 2018 |
2.92 |
| May 24, 2018 |
2.86 |
| May 23, 2018 |
2.78 |
| May 22, 2018 |
2.75 |
| May 18, 2018 |
2.78 |
| May 17, 2018 |
2.72 |
| May 16, 2018 |
2.67 |
| May 15, 2018 |
2.64 |
| May 14, 2018 |
2.56 |
| May 11, 2018 |
2.59 |
| May 10, 2018 |
2.56 |
| May 9, 2018 |
2.39 |
| May 8, 2018 |
2.50 |
| May 7, 2018 |
2.50 |
| May 4, 2018 |
2.31 |
| May 3, 2018 |
2.38 |
| May 2, 2018 |
2.36 |
| May 1, 2018 |
2.36 |
| Apr 30, 2018 |
2.34 |
| Apr 27, 2018 |
2.21 |
| Apr 26, 2018 |
2.23 |
| Apr 25, 2018 |
2.23 |
| Apr 24, 2018 |
2.44 |
| Apr 23, 2018 |
2.42 |
| Apr 20, 2018 |
2.42 |
| Apr 19, 2018 |
2.34 |
| Apr 18, 2018 |
2.67 |
| Apr 17, 2018 |
2.72 |
| Apr 16, 2018 |
2.78 |
| Apr 13, 2018 |
2.84 |
| Apr 12, 2018 |
2.85 |
| Apr 11, 2018 |
2.80 |
| Apr 10, 2018 |
2.81 |
| Apr 9, 2018 |
2.81 |
| Apr 6, 2018 |
2.81 |
| Apr 5, 2018 |
2.89 |
| Apr 4, 2018 |
2.92 |
| Apr 3, 2018 |
2.72 |
| Apr 2, 2018 |
2.70 |
| Mar 29, 2018 |
2.44 |
| Mar 28, 2018 |
2.24 |
| Mar 27, 2018 |
2.62 |
| Mar 23, 2018 |
2.76 |
| Mar 22, 2018 |
2.55 |
| Mar 21, 2018 |
2.52 |
| Mar 20, 2018 |
2.52 |
| Mar 19, 2018 |
2.52 |
| Mar 16, 2018 |
2.77 |
| Mar 15, 2018 |
2.67 |
| Mar 14, 2018 |
2.52 |
| Mar 13, 2018 |
2.52 |
| Mar 12, 2018 |
2.87 |
| Mar 9, 2018 |
2.90 |
| Mar 8, 2018 |
2.92 |
| Mar 7, 2018 |
2.77 |
| Mar 6, 2018 |
2.80 |
| Mar 5, 2018 |
2.80 |
| Mar 2, 2018 |
2.85 |
| Mar 1, 2018 |
2.67 |
| Feb 28, 2018 |
2.91 |
| Feb 27, 2018 |
2.90 |
| Feb 26, 2018 |
2.92 |
| Feb 23, 2018 |
2.90 |
| Feb 21, 2018 |
2.92 |
| Feb 20, 2018 |
2.92 |
| Feb 16, 2018 |
2.77 |
| Feb 15, 2018 |
2.90 |
| Feb 14, 2018 |
2.85 |
| Feb 13, 2018 |
2.97 |
| Feb 12, 2018 |
2.92 |
| Feb 9, 2018 |
2.92 |
| Feb 8, 2018 |
2.92 |
| Feb 7, 2018 |
3.02 |
| Feb 6, 2018 |
2.97 |
| Feb 5, 2018 |
2.43 |
| Feb 2, 2018 |
2.57 |
| Feb 1, 2018 |
2.51 |
| Jan 31, 2018 |
2.26 |
| Jan 30, 2018 |
2.52 |
| Jan 29, 2018 |
2.57 |
| Jan 26, 2018 |
2.62 |
| Jan 25, 2018 |
2.39 |
| Jan 24, 2018 |
2.01 |
| Jan 23, 2018 |
2.42 |
| Jan 22, 2018 |
2.42 |
| Jan 19, 2018 |
2.37 |
| Jan 18, 2018 |
2.47 |
| Jan 17, 2018 |
2.55 |
| Jan 16, 2018 |
2.58 |
| Jan 12, 2018 |
2.58 |
| Jan 11, 2018 |
2.57 |
| Jan 10, 2018 |
2.57 |
| Jan 9, 2018 |
2.56 |
| Jan 8, 2018 |
2.50 |
| Jan 5, 2018 |
2.47 |
| Jan 4, 2018 |
2.29 |
| Jan 3, 2018 |
2.14 |
| Jan 2, 2018 |
2.21 |
| Dec 29, 2017 |
1.53 |
| Dec 28, 2017 |
1.58 |
| Dec 27, 2017 |
1.48 |
| Dec 26, 2017 |
1.37 |
| Dec 22, 2017 |
1.35 |
| Dec 21, 2017 |
1.42 |
| Dec 20, 2017 |
1.48 |
| Dec 19, 2017 |
1.45 |
| Dec 18, 2017 |
1.35 |
| Dec 15, 2017 |
1.31 |
| Dec 14, 2017 |
1.18 |
| Dec 13, 2017 |
1.37 |
| Dec 12, 2017 |
1.37 |
| Dec 11, 2017 |
1.44 |
| Dec 8, 2017 |
1.46 |
| Dec 7, 2017 |
1.50 |
| Dec 6, 2017 |
1.51 |
| Dec 5, 2017 |
1.44 |
| Dec 4, 2017 |
1.46 |
| Dec 1, 2017 |
1.54 |
| Nov 30, 2017 |
1.54 |
| Nov 29, 2017 |
1.48 |
| Nov 28, 2017 |
1.46 |
| Nov 27, 2017 |
1.37 |
| Nov 24, 2017 |
1.37 |
| Nov 22, 2017 |
1.44 |
| Nov 21, 2017 |
1.29 |
| Nov 20, 2017 |
1.22 |
| Nov 17, 2017 |
1.20 |
| Nov 16, 2017 |
1.16 |
| Nov 15, 2017 |
1.07 |
| Nov 14, 2017 |
0.41 |
| Nov 13, 2017 |
0.39 |
| Nov 10, 2017 |
0.28 |
| Nov 9, 2017 |
0.26 |
| Nov 8, 2017 |
0.14 |
| Nov 7, 2017 |
0.05 |
| Nov 6, 2017 |
0.22 |
| Nov 3, 2017 |
0.33 |
| Nov 2, 2017 |
0.39 |
| Nov 1, 2017 |
0.45 |
| Oct 31, 2017 |
0.45 |
| Oct 30, 2017 |
0.52 |
| Oct 27, 2017 |
0.56 |
| Oct 26, 2017 |
0.61 |
| Oct 25, 2017 |
0.67 |
| Oct 24, 2017 |
0.59 |
| Oct 23, 2017 |
0.75 |
| Oct 20, 2017 |
0.75 |
| Oct 19, 2017 |
0.73 |
| Oct 18, 2017 |
0.82 |
| Oct 17, 2017 |
0.83 |
| Oct 16, 2017 |
0.69 |
| Oct 13, 2017 |
0.65 |
| Oct 12, 2017 |
0.57 |
| Oct 11, 2017 |
-0.06 |
| Oct 10, 2017 |
-0.09 |
| Oct 9, 2017 |
-0.11 |
| Oct 6, 2017 |
-0.29 |
| Oct 5, 2017 |
-0.40 |
| Oct 4, 2017 |
-0.36 |
| Oct 3, 2017 |
-0.36 |
| Oct 2, 2017 |
-0.37 |
| Sep 29, 2017 |
-1.28 |
| Sep 28, 2017 |
-1.28 |
| Sep 27, 2017 |
-1.18 |
| Sep 26, 2017 |
-1.08 |
| Sep 25, 2017 |
-1.13 |
| Sep 22, 2017 |
-1.11 |
| Sep 21, 2017 |
-1.22 |
| Sep 20, 2017 |
-1.35 |
| Sep 19, 2017 |
-1.33 |
| Sep 18, 2017 |
-1.40 |
| Sep 15, 2017 |
-1.23 |
| Sep 14, 2017 |
-1.33 |
| Sep 13, 2017 |
-1.40 |
| Sep 12, 2017 |
-1.45 |
| Sep 11, 2017 |
-1.23 |
| Sep 8, 2017 |
-1.20 |
| Sep 7, 2017 |
-1.13 |
| Sep 6, 2017 |
-0.79 |
| Sep 5, 2017 |
-2.21 |
| Sep 1, 2017 |
-1.21 |
| Aug 31, 2017 |
-1.22 |
| Aug 30, 2017 |
-1.25 |
| Aug 29, 2017 |
-1.29 |
| Aug 25, 2017 |
-1.38 |
| Aug 24, 2017 |
-1.29 |
| Aug 23, 2017 |
-1.34 |
| Aug 22, 2017 |
-1.28 |
| Aug 21, 2017 |
-1.29 |
| Aug 18, 2017 |
-1.29 |
| Aug 17, 2017 |
-1.25 |
| Aug 16, 2017 |
-1.30 |
| Aug 15, 2017 |
-1.29 |
| Aug 14, 2017 |
-1.62 |
| Aug 11, 2017 |
-1.61 |
| Aug 10, 2017 |
-1.51 |
| Aug 9, 2017 |
-1.70 |
| Aug 8, 2017 |
-1.71 |
| Aug 7, 2017 |
-1.40 |
| Aug 4, 2017 |
-1.51 |
| Aug 3, 2017 |
-1.51 |
| Aug 2, 2017 |
-1.37 |
| Aug 1, 2017 |
-1.40 |
| Jul 31, 2017 |
-1.64 |
| Jul 28, 2017 |
-1.71 |
| Jul 27, 2017 |
-1.74 |
| Jul 26, 2017 |
-1.78 |
| Jul 25, 2017 |
-1.79 |
| Jul 24, 2017 |
-1.78 |
| Jul 21, 2017 |
-1.80 |
| Jul 20, 2017 |
-1.71 |
| Jul 19, 2017 |
-1.61 |
| Jul 18, 2017 |
-1.46 |
| Jul 17, 2017 |
-1.64 |
| Jul 14, 2017 |
-1.77 |
| Jul 13, 2017 |
-1.84 |
| Jul 12, 2017 |
-1.86 |
| Jul 11, 2017 |
-1.84 |
| Jul 10, 2017 |
-1.89 |
| Jul 7, 2017 |
-1.77 |
| Jul 6, 2017 |
-1.88 |
| Jul 5, 2017 |
-2.06 |
| Jul 3, 2017 |
-2.13 |
| Jun 30, 2017 |
-2.13 |
| Jun 23, 2017 |
-3.23 |
| Jun 21, 2017 |
-3.23 |
| Jun 20, 2017 |
-3.18 |
| Jun 19, 2017 |
-3.18 |
| Jun 14, 2017 |
-3.18 |
| Jun 9, 2017 |
-3.24 |
| Jun 8, 2017 |
-3.26 |
| Jun 2, 2017 |
-3.23 |
| Jun 1, 2017 |
-3.26 |
| May 23, 2017 |
-3.23 |
| May 22, 2017 |
-3.20 |
| May 18, 2017 |
-3.20 |
| May 16, 2017 |
-3.26 |
| May 15, 2017 |
-3.26 |
| May 12, 2017 |
-3.20 |
| May 9, 2017 |
-3.20 |
| May 8, 2017 |
-3.01 |
| May 2, 2017 |
-3.30 |
| May 1, 2017 |
-3.30 |
| Apr 28, 2017 |
-3.30 |
| Apr 27, 2017 |
-3.30 |
| Apr 24, 2017 |
-3.29 |
| Apr 21, 2017 |
-3.30 |
| Apr 17, 2017 |
-3.30 |
| Apr 13, 2017 |
-3.31 |
| Apr 12, 2017 |
-3.23 |
| Apr 11, 2017 |
-3.19 |
| Apr 10, 2017 |
-3.20 |
| Apr 7, 2017 |
-3.14 |
| Apr 6, 2017 |
-3.20 |
| Apr 5, 2017 |
-3.25 |
| Apr 4, 2017 |
-3.25 |
| Apr 3, 2017 |
-3.20 |
| Mar 31, 2017 |
-3.13 |
| Mar 30, 2017 |
-2.22 |
| Mar 29, 2017 |
-2.22 |
| Mar 28, 2017 |
-2.25 |
| Mar 27, 2017 |
-2.00 |
| Mar 24, 2017 |
-2.28 |
| Mar 23, 2017 |
-2.35 |
| Mar 22, 2017 |
-2.35 |
| Mar 21, 2017 |
-2.39 |
| Mar 17, 2017 |
-2.39 |
| Mar 16, 2017 |
-2.39 |
| Mar 15, 2017 |
-2.39 |
| Mar 10, 2017 |
-2.36 |
| Mar 9, 2017 |
-2.37 |
| Mar 8, 2017 |
-2.40 |
| Mar 2, 2017 |
-2.31 |
| Mar 1, 2017 |
-2.40 |
| Feb 28, 2017 |
-2.39 |
| Feb 24, 2017 |
-2.40 |
| Feb 22, 2017 |
-2.40 |
| Feb 21, 2017 |
-2.40 |
| Feb 15, 2017 |
-2.40 |
| Feb 13, 2017 |
-2.40 |
| Feb 8, 2017 |
-2.40 |
| Feb 7, 2017 |
-2.40 |
| Feb 6, 2017 |
-2.40 |
| Feb 3, 2017 |
-2.43 |
| Feb 2, 2017 |
-2.37 |
| Feb 1, 2017 |
-2.43 |
| Jan 27, 2017 |
-2.43 |
| Jan 26, 2017 |
-2.43 |
| Jan 25, 2017 |
-2.40 |
| Jan 20, 2017 |
-2.40 |
| Jan 17, 2017 |
-2.39 |
| Jan 13, 2017 |
-2.36 |
| Jan 12, 2017 |
-2.36 |
| Jan 10, 2017 |
-2.36 |
| Jan 9, 2017 |
-2.37 |
| Jan 6, 2017 |
-2.37 |
| Jan 4, 2017 |
-2.22 |
| Jan 3, 2017 |
-2.42 |
| Dec 30, 2016 |
-3.45 |
| Dec 29, 2016 |
-3.45 |
| Dec 27, 2016 |
-3.43 |
| Dec 23, 2016 |
-3.29 |
| Dec 22, 2016 |
-3.38 |
| Dec 21, 2016 |
-3.38 |
| Dec 19, 2016 |
-3.38 |
| Dec 16, 2016 |
-3.38 |
| Dec 15, 2016 |
-3.36 |
| Dec 14, 2016 |
-3.31 |
| Dec 13, 2016 |
-3.31 |
| Dec 12, 2016 |
-3.31 |
| Dec 9, 2016 |
-3.41 |
| Dec 8, 2016 |
-3.54 |
| Dec 5, 2016 |
-3.54 |
| Dec 1, 2016 |
-3.54 |
| Nov 29, 2016 |
-3.56 |
| Nov 28, 2016 |
-3.52 |
| Nov 23, 2016 |
-3.57 |
| Nov 22, 2016 |
-3.59 |
| Nov 21, 2016 |
-3.59 |
| Nov 18, 2016 |
-3.58 |
| Nov 16, 2016 |
-3.59 |
| Nov 14, 2016 |
-3.57 |
| Nov 11, 2016 |
-3.56 |
| Nov 4, 2016 |
-3.56 |
| Nov 3, 2016 |
-3.55 |
| Oct 31, 2016 |
-3.53 |
| Oct 25, 2016 |
-3.56 |
| Oct 24, 2016 |
-3.55 |
| Oct 21, 2016 |
-3.54 |
| Oct 19, 2016 |
-3.48 |
| Oct 13, 2016 |
-3.55 |
| Oct 10, 2016 |
-3.55 |
| Oct 7, 2016 |
-3.55 |
| Sep 27, 2016 |
0.44 |
| Sep 19, 2016 |
-0.23 |
| Sep 15, 2016 |
4.48 |
| Sep 12, 2016 |
4.48 |
| Sep 8, 2016 |
17.95 |
| Sep 6, 2016 |
17.95 |
| Sep 1, 2016 |
11.22 |
| Aug 30, 2016 |
11.22 |
| Aug 29, 2016 |
4.48 |
| Aug 25, 2016 |
11.22 |
| Aug 24, 2016 |
17.28 |
| Aug 17, 2016 |
17.95 |
| Aug 15, 2016 |
4.48 |
| Aug 8, 2016 |
7.85 |
| Aug 4, 2016 |
6.50 |
| Aug 2, 2016 |
11.22 |
| Aug 1, 2016 |
17.95 |
| Jul 29, 2016 |
24.68 |
| Jul 26, 2016 |
4.48 |
| Jul 22, 2016 |
12.56 |
| Jul 20, 2016 |
13.24 |
| Jul 19, 2016 |
17.95 |
| Jul 15, 2016 |
14.58 |
| Jul 14, 2016 |
15.26 |
| Jul 8, 2016 |
15.93 |
| Jul 6, 2016 |
16.60 |
| Jul 5, 2016 |
15.26 |
| Jul 1, 2016 |
15.26 |
| Jun 30, 2016 |
23.33 |
