Freedom Holding (FRHC) EV to EBITDA (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-21.47 |
| May 20, 2026 |
-21.40 |
| May 19, 2026 |
-20.47 |
| May 18, 2026 |
-20.64 |
| May 15, 2026 |
-20.15 |
| May 14, 2026 |
-20.34 |
| May 13, 2026 |
-20.45 |
| May 12, 2026 |
-20.28 |
| May 11, 2026 |
-20.43 |
| May 8, 2026 |
-20.12 |
| May 7, 2026 |
-19.99 |
| May 6, 2026 |
-20.32 |
| May 5, 2026 |
-19.83 |
| May 4, 2026 |
-20.25 |
| May 1, 2026 |
-19.36 |
| Apr 30, 2026 |
-21.72 |
| Apr 29, 2026 |
-21.37 |
| Apr 28, 2026 |
-21.75 |
| Apr 27, 2026 |
-22.07 |
| Apr 24, 2026 |
-21.45 |
| Apr 23, 2026 |
-21.02 |
| Apr 22, 2026 |
-22.43 |
| Apr 21, 2026 |
-22.62 |
| Apr 20, 2026 |
-23.52 |
| Apr 17, 2026 |
-23.50 |
| Apr 16, 2026 |
-23.78 |
| Apr 15, 2026 |
-23.53 |
| Apr 14, 2026 |
-22.83 |
| Apr 13, 2026 |
-21.84 |
| Apr 10, 2026 |
-21.89 |
| Apr 9, 2026 |
-21.94 |
| Apr 8, 2026 |
-22.92 |
| Apr 7, 2026 |
-22.30 |
| Apr 6, 2026 |
-22.35 |
| Apr 2, 2026 |
-22.02 |
| Apr 1, 2026 |
-21.41 |
| Mar 31, 2026 |
-20.93 |
| Mar 30, 2026 |
-20.27 |
| Mar 27, 2026 |
-20.34 |
| Mar 26, 2026 |
-20.66 |
| Mar 25, 2026 |
-21.08 |
| Mar 24, 2026 |
-20.60 |
| Mar 23, 2026 |
-20.30 |
| Mar 20, 2026 |
-19.95 |
| Mar 19, 2026 |
-19.87 |
| Mar 18, 2026 |
-19.86 |
| Mar 17, 2026 |
-19.57 |
| Mar 16, 2026 |
-19.54 |
| Mar 13, 2026 |
-18.86 |
| Mar 12, 2026 |
-19.16 |
| Mar 11, 2026 |
-19.74 |
| Mar 10, 2026 |
-18.99 |
| Mar 9, 2026 |
-18.89 |
| Mar 6, 2026 |
-18.79 |
| Mar 5, 2026 |
-18.65 |
| Mar 4, 2026 |
-18.67 |
| Mar 3, 2026 |
-18.08 |
| Mar 2, 2026 |
-17.79 |
| Feb 27, 2026 |
-16.96 |
| Feb 26, 2026 |
-16.85 |
| Feb 25, 2026 |
-16.85 |
| Feb 24, 2026 |
-16.70 |
| Feb 23, 2026 |
-16.58 |
| Feb 20, 2026 |
-16.88 |
| Feb 19, 2026 |
-15.66 |
| Feb 18, 2026 |
-15.73 |
| Feb 17, 2026 |
-15.70 |
| Feb 13, 2026 |
-16.36 |
| Feb 12, 2026 |
-16.50 |
| Feb 11, 2026 |
-16.77 |
| Feb 10, 2026 |
-17.64 |
| Feb 9, 2026 |
-17.28 |
| Feb 6, 2026 |
-17.38 |
| Feb 5, 2026 |
-16.22 |
| Feb 4, 2026 |
-16.48 |
| Feb 3, 2026 |
-17.04 |
| Feb 2, 2026 |
-17.37 |
| Jan 30, 2026 |
-17.53 |
| Jan 29, 2026 |
-17.85 |
| Jan 28, 2026 |
-18.18 |
| Jan 27, 2026 |
-18.09 |
| Jan 26, 2026 |
-18.35 |
| Jan 23, 2026 |
-18.06 |
| Jan 22, 2026 |
-18.05 |
| Jan 21, 2026 |
-17.66 |
| Jan 20, 2026 |
-17.35 |
| Jan 16, 2026 |
-17.90 |
| Jan 15, 2026 |
-17.91 |
| Jan 14, 2026 |
-18.18 |
| Jan 13, 2026 |
-18.53 |
| Jan 12, 2026 |
-18.92 |
| Jan 9, 2026 |
-18.70 |
| Jan 8, 2026 |
-19.49 |
| Jan 7, 2026 |
-19.01 |
| Jan 6, 2026 |
-19.07 |
| Jan 5, 2026 |
-18.58 |
| Jan 2, 2026 |
-17.62 |
| Dec 31, 2025 |
-17.21 |
| Dec 30, 2025 |
-12.63 |
| Dec 29, 2025 |
-12.55 |
| Dec 26, 2025 |
-13.25 |
| Dec 24, 2025 |
-13.33 |
| Dec 23, 2025 |
-13.45 |
| Dec 22, 2025 |
-13.66 |
| Dec 19, 2025 |
-13.79 |
| Dec 18, 2025 |
-13.54 |
| Dec 17, 2025 |
-13.46 |
| Dec 16, 2025 |
-13.37 |
| Dec 15, 2025 |
-13.31 |
| Dec 12, 2025 |
-13.84 |
| Dec 11, 2025 |
-13.71 |
| Dec 10, 2025 |
-13.55 |
| Dec 9, 2025 |
-13.40 |
| Dec 8, 2025 |
-13.32 |
| Dec 5, 2025 |
-13.39 |
| Dec 4, 2025 |
-13.85 |
| Dec 3, 2025 |
-13.56 |
| Dec 2, 2025 |
-13.41 |
| Dec 1, 2025 |
-13.50 |
| Nov 28, 2025 |
-13.31 |
| Nov 26, 2025 |
-13.35 |
| Nov 25, 2025 |
-13.43 |
| Nov 24, 2025 |
-13.71 |
| Nov 21, 2025 |
-13.56 |
| Nov 20, 2025 |
-13.45 |
| Nov 19, 2025 |
-13.97 |
| Nov 18, 2025 |
-13.90 |
| Nov 17, 2025 |
-13.62 |
| Nov 14, 2025 |
-14.27 |
| Nov 13, 2025 |
-13.93 |
| Nov 12, 2025 |
-14.19 |
| Nov 11, 2025 |
-14.07 |
| Nov 10, 2025 |
-14.17 |
| Nov 7, 2025 |
-14.40 |
| Nov 6, 2025 |
-13.87 |
| Nov 5, 2025 |
-14.50 |
| Nov 4, 2025 |
-14.24 |
| Nov 3, 2025 |
-15.22 |
| Oct 31, 2025 |
-15.70 |
| Oct 30, 2025 |
-15.68 |
| Oct 29, 2025 |
-16.01 |
| Oct 28, 2025 |
-16.24 |
| Oct 27, 2025 |
-16.04 |
| Oct 24, 2025 |
-16.09 |
| Oct 23, 2025 |
-15.83 |
| Oct 22, 2025 |
-15.69 |
| Oct 21, 2025 |
-15.89 |
| Oct 20, 2025 |
-16.29 |
| Oct 17, 2025 |
-16.64 |
| Oct 16, 2025 |
-16.99 |
| Oct 15, 2025 |
-17.45 |
| Oct 14, 2025 |
-17.71 |
| Oct 13, 2025 |
-17.46 |
| Oct 10, 2025 |
-16.75 |
| Oct 9, 2025 |
-17.58 |
| Oct 8, 2025 |
-17.41 |
| Oct 7, 2025 |
-17.50 |
| Oct 6, 2025 |
-17.29 |
| Oct 3, 2025 |
-17.58 |
| Oct 2, 2025 |
-17.78 |
| Oct 1, 2025 |
-17.08 |
| Sep 30, 2025 |
-17.72 |
| Sep 29, 2025 |
-23.08 |
| Sep 26, 2025 |
-23.16 |
| Sep 25, 2025 |
-22.76 |
| Sep 24, 2025 |
-22.66 |
| Sep 23, 2025 |
-22.85 |
| Sep 22, 2025 |
-22.30 |
| Sep 19, 2025 |
-22.64 |
| Sep 18, 2025 |
-22.15 |
| Sep 17, 2025 |
-22.49 |
| Sep 16, 2025 |
-22.09 |
| Sep 15, 2025 |
-21.94 |
| Sep 12, 2025 |
-21.91 |
| Sep 11, 2025 |
-21.51 |
| Sep 10, 2025 |
-22.05 |
| Sep 9, 2025 |
-22.21 |
| Sep 8, 2025 |
-21.42 |
| Sep 5, 2025 |
-22.58 |
| Sep 4, 2025 |
-22.99 |
| Sep 3, 2025 |
-23.04 |
| Sep 2, 2025 |
-23.26 |
| Aug 29, 2025 |
-22.79 |
| Aug 28, 2025 |
-23.42 |
| Aug 27, 2025 |
-23.21 |
| Aug 26, 2025 |
-23.29 |
| Aug 25, 2025 |
-22.88 |
| Aug 22, 2025 |
-23.23 |
| Aug 21, 2025 |
-23.36 |
| Aug 20, 2025 |
-23.15 |
| Aug 19, 2025 |
-22.55 |
| Aug 18, 2025 |
-23.06 |
| Aug 15, 2025 |
-22.92 |
| Aug 14, 2025 |
-23.06 |
| Aug 13, 2025 |
-23.24 |
| Aug 12, 2025 |
-24.16 |
| Aug 11, 2025 |
-23.36 |
| Aug 8, 2025 |
-23.83 |
| Aug 7, 2025 |
-24.91 |
| Aug 6, 2025 |
-25.50 |
| Aug 5, 2025 |
-25.30 |
| Aug 4, 2025 |
-25.20 |
| Aug 1, 2025 |
-24.37 |
| Jul 31, 2025 |
-24.89 |
| Jul 30, 2025 |
-23.67 |
| Jul 29, 2025 |
-23.96 |
| Jul 28, 2025 |
-23.44 |
| Jul 25, 2025 |
-23.04 |
| Jul 24, 2025 |
-22.73 |
| Jul 23, 2025 |
-22.56 |
| Jul 22, 2025 |
-22.13 |
| Jul 21, 2025 |
-23.62 |
| Jul 18, 2025 |
-23.91 |
| Jul 17, 2025 |
-22.86 |
| Jul 16, 2025 |
-21.15 |
| Jul 15, 2025 |
-20.63 |
| Jul 14, 2025 |
-20.21 |
| Jul 11, 2025 |
-19.18 |
| Jul 10, 2025 |
-19.19 |
| Jul 9, 2025 |
-18.92 |
| Jul 8, 2025 |
-18.83 |
| Jul 7, 2025 |
-18.34 |
| Jul 3, 2025 |
-18.89 |
| Jul 2, 2025 |
-18.36 |
| Jul 1, 2025 |
-18.70 |
| Jun 30, 2025 |
-19.28 |
| Jun 27, 2025 |
-17.39 |
| Jun 26, 2025 |
-17.46 |
| Jun 25, 2025 |
-17.27 |
| Jun 24, 2025 |
-17.54 |
| Jun 23, 2025 |
-17.05 |
| Jun 20, 2025 |
-16.62 |
| Jun 18, 2025 |
-16.91 |
| Jun 17, 2025 |
-18.22 |
| Jun 16, 2025 |
-18.43 |
| Jun 13, 2025 |
-17.79 |
| Jun 12, 2025 |
-18.50 |
| Jun 11, 2025 |
-17.68 |
| Jun 10, 2025 |
-18.51 |
| Jun 9, 2025 |
-18.11 |
| Jun 6, 2025 |
-18.98 |
| Jun 5, 2025 |
-18.85 |
| Jun 4, 2025 |
-18.49 |
| Jun 3, 2025 |
-19.15 |
| Jun 2, 2025 |
-19.60 |
| May 30, 2025 |
-20.31 |
| May 29, 2025 |
-20.19 |
| May 28, 2025 |
-20.42 |
| May 27, 2025 |
-19.07 |
| May 23, 2025 |
-20.73 |
| May 22, 2025 |
-21.16 |
| May 21, 2025 |
-21.92 |
| May 20, 2025 |
-22.61 |
| May 19, 2025 |
-22.24 |
| May 16, 2025 |
-21.66 |
| May 15, 2025 |
-20.90 |
| May 14, 2025 |
-20.78 |
| May 13, 2025 |
-20.01 |
| May 12, 2025 |
-19.55 |
| May 9, 2025 |
-19.00 |
| May 8, 2025 |
-18.94 |
| May 7, 2025 |
-18.33 |
| May 6, 2025 |
-18.03 |
| May 5, 2025 |
-18.02 |
| May 2, 2025 |
-17.60 |
| May 1, 2025 |
-17.09 |
| Apr 30, 2025 |
-17.23 |
| Apr 29, 2025 |
-17.44 |
| Apr 28, 2025 |
-17.63 |
| Apr 25, 2025 |
-17.37 |
| Apr 24, 2025 |
-17.17 |
| Apr 23, 2025 |
-16.49 |
| Apr 22, 2025 |
-15.90 |
| Apr 21, 2025 |
-15.06 |
| Apr 17, 2025 |
-15.38 |
| Apr 16, 2025 |
-14.97 |
| Apr 15, 2025 |
-15.36 |
| Apr 14, 2025 |
-15.24 |
| Apr 11, 2025 |
-15.03 |
| Apr 10, 2025 |
-14.48 |
| Apr 9, 2025 |
-15.49 |
| Apr 8, 2025 |
-13.38 |
| Apr 7, 2025 |
-13.51 |
| Apr 4, 2025 |
-13.94 |
| Apr 3, 2025 |
-15.19 |
| Apr 2, 2025 |
-16.52 |
| Apr 1, 2025 |
-15.98 |
| Mar 31, 2025 |
-15.80 |
| Mar 28, 2025 |
12.87 |
| Mar 27, 2025 |
14.16 |
| Mar 26, 2025 |
14.53 |
| Mar 25, 2025 |
14.82 |
| Mar 24, 2025 |
14.34 |
| Mar 21, 2025 |
13.36 |
| Mar 20, 2025 |
13.64 |
| Mar 19, 2025 |
13.89 |
| Mar 18, 2025 |
13.07 |
| Mar 17, 2025 |
13.10 |
| Mar 14, 2025 |
11.92 |
| Mar 13, 2025 |
10.98 |
| Mar 12, 2025 |
11.59 |
| Mar 11, 2025 |
11.96 |
| Mar 10, 2025 |
12.11 |
| Mar 7, 2025 |
13.57 |
| Mar 6, 2025 |
14.02 |
| Mar 5, 2025 |
15.33 |
| Mar 4, 2025 |
14.59 |
| Mar 3, 2025 |
15.72 |
| Feb 28, 2025 |
15.96 |
| Feb 27, 2025 |
15.49 |
| Feb 26, 2025 |
16.41 |
| Feb 25, 2025 |
15.63 |
| Feb 24, 2025 |
15.71 |
| Feb 21, 2025 |
15.77 |
| Feb 20, 2025 |
17.43 |
| Feb 19, 2025 |
17.85 |
| Feb 18, 2025 |
17.86 |
| Feb 14, 2025 |
17.95 |
| Feb 13, 2025 |
18.74 |
| Feb 12, 2025 |
17.40 |
| Feb 11, 2025 |
16.52 |
| Feb 10, 2025 |
18.42 |
| Feb 7, 2025 |
18.06 |
| Feb 6, 2025 |
16.47 |
| Feb 5, 2025 |
15.89 |
| Feb 4, 2025 |
15.16 |
| Feb 3, 2025 |
14.72 |
| Jan 31, 2025 |
14.71 |
| Jan 30, 2025 |
14.91 |
| Jan 29, 2025 |
14.45 |
| Jan 28, 2025 |
14.34 |
| Jan 27, 2025 |
13.51 |
| Jan 24, 2025 |
14.21 |
| Jan 23, 2025 |
14.06 |
| Jan 22, 2025 |
14.21 |
| Jan 21, 2025 |
13.52 |
| Jan 17, 2025 |
13.47 |
| Jan 16, 2025 |
13.35 |
| Jan 15, 2025 |
12.72 |
| Jan 14, 2025 |
11.94 |
| Jan 13, 2025 |
11.54 |
| Jan 10, 2025 |
12.17 |
| Jan 8, 2025 |
13.19 |
| Jan 7, 2025 |
12.75 |
| Jan 6, 2025 |
12.81 |
| Jan 3, 2025 |
13.37 |
| Jan 2, 2025 |
13.20 |
| Dec 31, 2024 |
12.68 |
| Dec 30, 2024 |
8.30 |
| Dec 27, 2024 |
8.13 |
| Dec 26, 2024 |
8.50 |
| Dec 24, 2024 |
8.28 |
| Dec 23, 2024 |
8.02 |
| Dec 20, 2024 |
7.78 |
| Dec 19, 2024 |
7.78 |
| Dec 18, 2024 |
7.64 |
| Dec 17, 2024 |
8.33 |
| Dec 16, 2024 |
8.65 |
| Dec 13, 2024 |
8.46 |
| Dec 12, 2024 |
8.10 |
| Dec 11, 2024 |
8.43 |
| Dec 10, 2024 |
8.06 |
| Dec 9, 2024 |
7.68 |
| Dec 6, 2024 |
7.69 |
| Dec 5, 2024 |
7.69 |
| Dec 4, 2024 |
7.14 |
| Dec 3, 2024 |
6.74 |
| Dec 2, 2024 |
6.73 |
| Nov 29, 2024 |
6.65 |
| Nov 27, 2024 |
6.59 |
| Nov 26, 2024 |
6.44 |
| Nov 25, 2024 |
6.54 |
| Nov 22, 2024 |
6.46 |
| Nov 21, 2024 |
6.43 |
| Nov 20, 2024 |
7.17 |
| Nov 19, 2024 |
6.39 |
| Nov 18, 2024 |
6.28 |
| Nov 15, 2024 |
6.32 |
| Nov 14, 2024 |
6.33 |
| Nov 13, 2024 |
6.06 |
| Nov 12, 2024 |
6.05 |
| Nov 11, 2024 |
6.24 |
| Nov 8, 2024 |
5.83 |
| Nov 7, 2024 |
5.51 |
| Nov 6, 2024 |
5.35 |
| Nov 5, 2024 |
5.07 |
| Nov 4, 2024 |
4.70 |
| Nov 1, 2024 |
4.95 |
| Oct 31, 2024 |
5.22 |
| Oct 30, 2024 |
5.58 |
| Oct 29, 2024 |
5.47 |
| Oct 28, 2024 |
5.57 |
| Oct 25, 2024 |
5.62 |
| Oct 24, 2024 |
4.90 |
| Oct 23, 2024 |
4.86 |
| Oct 22, 2024 |
5.04 |
| Oct 21, 2024 |
4.74 |
| Oct 18, 2024 |
4.78 |
| Oct 17, 2024 |
4.80 |
| Oct 16, 2024 |
4.15 |
| Oct 15, 2024 |
4.01 |
| Oct 14, 2024 |
3.96 |
| Oct 11, 2024 |
3.78 |
| Oct 10, 2024 |
3.72 |
| Oct 9, 2024 |
3.86 |
| Oct 8, 2024 |
3.82 |
| Oct 7, 2024 |
3.58 |
| Oct 4, 2024 |
3.99 |
| Oct 3, 2024 |
3.81 |
| Oct 2, 2024 |
3.72 |
| Oct 1, 2024 |
3.60 |
| Sep 30, 2024 |
3.35 |
| Sep 27, 2024 |
3.40 |
| Sep 26, 2024 |
3.60 |
| Sep 25, 2024 |
3.78 |
| Sep 24, 2024 |
3.76 |
| Sep 23, 2024 |
3.71 |
| Sep 20, 2024 |
3.69 |
| Sep 19, 2024 |
3.98 |
| Sep 18, 2024 |
3.71 |
| Sep 17, 2024 |
3.69 |
| Sep 16, 2024 |
3.52 |
| Sep 13, 2024 |
3.92 |
| Sep 12, 2024 |
3.59 |
| Sep 11, 2024 |
3.51 |
| Sep 10, 2024 |
3.31 |
| Sep 9, 2024 |
3.31 |
| Sep 6, 2024 |
3.35 |
| Sep 5, 2024 |
3.06 |
| Sep 4, 2024 |
2.79 |
| Sep 3, 2024 |
2.78 |
| Aug 30, 2024 |
2.95 |
| Aug 29, 2024 |
2.89 |
| Aug 28, 2024 |
3.03 |
| Aug 27, 2024 |
3.24 |
| Aug 26, 2024 |
2.98 |
| Aug 23, 2024 |
3.42 |
| Aug 22, 2024 |
3.23 |
| Aug 21, 2024 |
3.08 |
| Aug 20, 2024 |
2.58 |
| Aug 19, 2024 |
2.34 |
| Aug 16, 2024 |
2.18 |
| Aug 15, 2024 |
2.32 |
| Aug 14, 2024 |
2.05 |
| Aug 13, 2024 |
2.45 |
| Aug 12, 2024 |
2.84 |
| Aug 9, 2024 |
2.60 |
| Aug 8, 2024 |
2.41 |
| Aug 7, 2024 |
2.10 |
| Aug 6, 2024 |
2.01 |
| Aug 5, 2024 |
1.42 |
| Aug 2, 2024 |
1.38 |
| Aug 1, 2024 |
1.70 |
| Jul 31, 2024 |
2.07 |
| Jul 30, 2024 |
2.09 |
| Jul 29, 2024 |
2.01 |
| Jul 26, 2024 |
1.87 |
| Jul 25, 2024 |
1.75 |
| Jul 24, 2024 |
1.29 |
| Jul 23, 2024 |
1.59 |
| Jul 22, 2024 |
1.84 |
| Jul 19, 2024 |
1.51 |
| Jul 18, 2024 |
1.73 |
| Jul 17, 2024 |
1.85 |
| Jul 16, 2024 |
1.78 |
| Jul 15, 2024 |
1.58 |
| Jul 12, 2024 |
1.51 |
| Jul 11, 2024 |
1.17 |
| Jul 10, 2024 |
1.46 |
| Jul 9, 2024 |
1.22 |
| Jul 8, 2024 |
0.97 |
| Jul 5, 2024 |
1.05 |
| Jul 3, 2024 |
0.83 |
| Jul 2, 2024 |
0.71 |
| Jul 1, 2024 |
0.61 |
| Jun 28, 2024 |
0.41 |
| Jun 27, 2024 |
0.65 |
| Jun 26, 2024 |
0.72 |
| Jun 25, 2024 |
0.88 |
| Jun 24, 2024 |
0.87 |
| Jun 21, 2024 |
0.96 |
| Jun 20, 2024 |
1.04 |
| Jun 18, 2024 |
0.94 |
| Jun 17, 2024 |
1.12 |
| Jun 14, 2024 |
1.13 |
| Jun 13, 2024 |
0.60 |
| Jun 12, 2024 |
0.65 |
| Jun 11, 2024 |
0.56 |
| Jun 10, 2024 |
0.59 |
| Jun 7, 2024 |
0.54 |
| Jun 6, 2024 |
0.58 |
| Jun 5, 2024 |
0.60 |
| Jun 4, 2024 |
0.48 |
| Jun 3, 2024 |
0.48 |
| May 31, 2024 |
0.51 |
| May 30, 2024 |
0.57 |
| May 29, 2024 |
0.62 |
| May 28, 2024 |
0.65 |
| May 24, 2024 |
0.64 |
| May 23, 2024 |
0.47 |
| May 22, 2024 |
0.37 |
| May 21, 2024 |
0.41 |
| May 20, 2024 |
0.45 |
| May 17, 2024 |
0.32 |
| May 16, 2024 |
-0.09 |
| May 15, 2024 |
-0.03 |
| May 14, 2024 |
-0.28 |
| May 13, 2024 |
-0.28 |
| May 10, 2024 |
-0.29 |
| May 9, 2024 |
-0.28 |
| May 8, 2024 |
-0.29 |
| May 7, 2024 |
-0.11 |
| May 6, 2024 |
-0.20 |
| May 3, 2024 |
-0.26 |
| May 2, 2024 |
-0.46 |
| May 1, 2024 |
-0.58 |
| Apr 30, 2024 |
-0.43 |
| Apr 29, 2024 |
-0.31 |
| Apr 26, 2024 |
-0.37 |
| Apr 25, 2024 |
-0.49 |
| Apr 24, 2024 |
-0.51 |
| Apr 23, 2024 |
-0.69 |
| Apr 22, 2024 |
-0.75 |
| Apr 19, 2024 |
-0.72 |
| Apr 18, 2024 |
-0.47 |
| Apr 17, 2024 |
-0.72 |
| Apr 16, 2024 |
-0.60 |
| Apr 15, 2024 |
-0.60 |
| Apr 12, 2024 |
-0.54 |
| Apr 11, 2024 |
-0.41 |
| Apr 10, 2024 |
-0.38 |
| Apr 9, 2024 |
-0.30 |
| Apr 8, 2024 |
-0.31 |
| Apr 5, 2024 |
-0.26 |
| Apr 4, 2024 |
-0.35 |
| Apr 3, 2024 |
-0.35 |
| Apr 2, 2024 |
-0.33 |
| Apr 1, 2024 |
-0.20 |
| Mar 28, 2024 |
0.33 |
| Mar 27, 2024 |
0.23 |
| Mar 26, 2024 |
0.43 |
| Mar 25, 2024 |
0.43 |
| Mar 22, 2024 |
0.46 |
| Mar 21, 2024 |
0.06 |
| Mar 20, 2024 |
-0.01 |
| Mar 19, 2024 |
0.14 |
| Mar 18, 2024 |
0.15 |
| Mar 15, 2024 |
-0.46 |
| Mar 14, 2024 |
-0.41 |
| Mar 13, 2024 |
-0.22 |
| Mar 12, 2024 |
-0.25 |
| Mar 11, 2024 |
-0.29 |
| Mar 8, 2024 |
-0.32 |
| Mar 7, 2024 |
-0.47 |
| Mar 6, 2024 |
-0.61 |
| Mar 5, 2024 |
-0.58 |
| Mar 4, 2024 |
-0.64 |
| Mar 1, 2024 |
-0.63 |
| Feb 29, 2024 |
-0.75 |
| Feb 28, 2024 |
-0.93 |
| Feb 27, 2024 |
-0.86 |
| Feb 26, 2024 |
-0.79 |
| Feb 23, 2024 |
-0.92 |
| Feb 22, 2024 |
-0.88 |
| Feb 21, 2024 |
-0.81 |
| Feb 20, 2024 |
-0.88 |
| Feb 16, 2024 |
-1.12 |
| Feb 15, 2024 |
-1.57 |
| Feb 14, 2024 |
-1.39 |
| Feb 13, 2024 |
-1.48 |
| Feb 12, 2024 |
-1.83 |
| Feb 9, 2024 |
-1.80 |
| Feb 8, 2024 |
-1.64 |
| Feb 7, 2024 |
-1.53 |
| Feb 6, 2024 |
-1.59 |
| Feb 5, 2024 |
-1.15 |
| Feb 2, 2024 |
-2.01 |
| Feb 1, 2024 |
-1.69 |
| Jan 31, 2024 |
-1.76 |
| Jan 30, 2024 |
-2.23 |
| Jan 29, 2024 |
-2.35 |
| Jan 26, 2024 |
-2.27 |
| Jan 25, 2024 |
-1.08 |
| Jan 24, 2024 |
-1.31 |
| Jan 23, 2024 |
-1.48 |
| Jan 22, 2024 |
-1.41 |
| Jan 19, 2024 |
-1.46 |
| Jan 18, 2024 |
-1.56 |
| Jan 17, 2024 |
-1.71 |
| Jan 16, 2024 |
-1.59 |
| Jan 12, 2024 |
-1.59 |
| Jan 11, 2024 |
-1.49 |
| Jan 10, 2024 |
-1.52 |
| Jan 9, 2024 |
-1.50 |
| Jan 8, 2024 |
-1.48 |
| Jan 5, 2024 |
-1.31 |
| Jan 4, 2024 |
-1.30 |
| Jan 3, 2024 |
-1.19 |
| Jan 2, 2024 |
-1.35 |
| Dec 29, 2023 |
-12,081.48 |
| Dec 28, 2023 |
-12,314.01 |
| Dec 27, 2023 |
-12,233.00 |
| Dec 26, 2023 |
-12,036.47 |
| Dec 22, 2023 |
-11,905.95 |
| Dec 21, 2023 |
-12,049.97 |
| Dec 20, 2023 |
-11,830.94 |
| Dec 19, 2023 |
-11,829.44 |
| Dec 18, 2023 |
-11,895.45 |
| Dec 15, 2023 |
-12,003.47 |
| Dec 14, 2023 |
-12,057.47 |
| Dec 13, 2023 |
-12,007.97 |
| Dec 12, 2023 |
-12,061.97 |
| Dec 11, 2023 |
-12,028.97 |
| Dec 8, 2023 |
-12,037.97 |
| Dec 7, 2023 |
-11,958.46 |
| Dec 6, 2023 |
-11,976.46 |
| Dec 5, 2023 |
-11,935.95 |
| Dec 4, 2023 |
-12,225.50 |
| Dec 1, 2023 |
-12,363.52 |
| Nov 30, 2023 |
-12,203.00 |
| Nov 29, 2023 |
-12,335.02 |
| Nov 28, 2023 |
-12,434.03 |
| Nov 27, 2023 |
-12,312.51 |
| Nov 24, 2023 |
-12,515.05 |
| Nov 22, 2023 |
-12,509.04 |
| Nov 21, 2023 |
-12,608.06 |
| Nov 20, 2023 |
-12,480.54 |
| Nov 17, 2023 |
-12,443.03 |
| Nov 16, 2023 |
-12,287.01 |
| Nov 15, 2023 |
-12,417.53 |
| Nov 14, 2023 |
-12,186.49 |
| Nov 13, 2023 |
-11,806.93 |
| Nov 10, 2023 |
-12,040.97 |
| Nov 9, 2023 |
-11,958.46 |
| Nov 8, 2023 |
-12,395.03 |
| Nov 7, 2023 |
-12,497.04 |
| Nov 6, 2023 |
-12,464.04 |
| Nov 3, 2023 |
-12,665.07 |
| Nov 2, 2023 |
-12,668.07 |
| Nov 1, 2023 |
-12,624.56 |
| Oct 31, 2023 |
-12,297.51 |
| Oct 30, 2023 |
-12,106.98 |
| Oct 27, 2023 |
-12,219.50 |
| Oct 26, 2023 |
-11,865.44 |
| Oct 25, 2023 |
-11,343.36 |
| Oct 24, 2023 |
-11,167.83 |
| Oct 23, 2023 |
-10,864.79 |
| Oct 20, 2023 |
-11,422.87 |
| Oct 19, 2023 |
-11,685.42 |
| Oct 18, 2023 |
-12,120.48 |
| Oct 17, 2023 |
-12,357.52 |
| Oct 16, 2023 |
-12,363.52 |
| Oct 13, 2023 |
-12,642.56 |
| Oct 12, 2023 |
-12,615.56 |
| Oct 11, 2023 |
-12,759.58 |
| Oct 10, 2023 |
-12,864.60 |
| Oct 9, 2023 |
-12,794.09 |
| Oct 6, 2023 |
-12,951.61 |
| Oct 5, 2023 |
-12,758.08 |
| Oct 4, 2023 |
-12,641.07 |
| Oct 3, 2023 |
-12,503.04 |
| Oct 2, 2023 |
-12,645.57 |
| Sep 29, 2023 |
-10,598.35 |
| Sep 28, 2023 |
-10,794.93 |
| Sep 27, 2023 |
-10,717.30 |
| Sep 26, 2023 |
-10,663.46 |
| Sep 25, 2023 |
-10,863.80 |
| Sep 22, 2023 |
-10,816.22 |
| Sep 21, 2023 |
-10,405.52 |
| Sep 20, 2023 |
-10,994.02 |
| Sep 19, 2023 |
-10,758.62 |
| Sep 18, 2023 |
-10,609.61 |
| Sep 15, 2023 |
-10,933.92 |
| Sep 14, 2023 |
-11,135.51 |
| Sep 13, 2023 |
-11,353.38 |
| Sep 12, 2023 |
-11,133.01 |
| Sep 11, 2023 |
-11,275.75 |
| Sep 8, 2023 |
-11,404.72 |
| Sep 7, 2023 |
-11,511.15 |
| Sep 6, 2023 |
-11,923.10 |
| Sep 5, 2023 |
-12,212.35 |
| Sep 1, 2023 |
-12,584.23 |
| Aug 31, 2023 |
-12,302.50 |
| Aug 30, 2023 |
-12,596.75 |
| Aug 29, 2023 |
-12,231.13 |
| Aug 28, 2023 |
-12,316.27 |
| Aug 25, 2023 |
-12,000.74 |
| Aug 24, 2023 |
-11,632.61 |
| Aug 23, 2023 |
-11,427.26 |
| Aug 22, 2023 |
-11,348.37 |
| Aug 21, 2023 |
-11,309.56 |
| Aug 18, 2023 |
-10,945.19 |
| Aug 17, 2023 |
-8,737.67 |
| Aug 16, 2023 |
-8,740.18 |
| Aug 15, 2023 |
-9,165.90 |
| Aug 14, 2023 |
-9,471.42 |
| Aug 11, 2023 |
-9,458.90 |
| Aug 10, 2023 |
-9,567.21 |
| Aug 9, 2023 |
-9,669.26 |
| Aug 8, 2023 |
-9,765.68 |
| Aug 7, 2023 |
-9,930.96 |
| Aug 4, 2023 |
-10,102.50 |
| Aug 3, 2023 |
-9,915.93 |
| Aug 2, 2023 |
-9,829.54 |
| Aug 1, 2023 |
-10,063.68 |
| Jul 31, 2023 |
-9,978.54 |
| Jul 28, 2023 |
-9,959.76 |
| Jul 27, 2023 |
-9,858.33 |
| Jul 26, 2023 |
-10,067.44 |
| Jul 25, 2023 |
-10,137.56 |
| Jul 24, 2023 |
-10,166.36 |
| Jul 21, 2023 |
-10,067.44 |
| Jul 20, 2023 |
-10,106.26 |
| Jul 19, 2023 |
-10,191.40 |
| Jul 18, 2023 |
-10,180.13 |
| Jul 17, 2023 |
-10,342.91 |
| Jul 14, 2023 |
-10,259.02 |
| Jul 13, 2023 |
-10,369.20 |
| Jul 12, 2023 |
-10,152.59 |
| Jul 11, 2023 |
-10,202.67 |
| Jul 10, 2023 |
-10,146.32 |
| Jul 7, 2023 |
-9,820.77 |
| Jul 6, 2023 |
-9,978.54 |
| Jul 5, 2023 |
-10,177.63 |
| Jul 3, 2023 |
-10,210.18 |
| Jun 30, 2023 |
-10,111.27 |
| Jun 29, 2023 |
-4.19 |
| Jun 28, 2023 |
-4.06 |
| Jun 27, 2023 |
-4.13 |
| Jun 26, 2023 |
-4.06 |
| Jun 23, 2023 |
-3.61 |
| Jun 22, 2023 |
-3.75 |
| Jun 21, 2023 |
-3.81 |
| Jun 20, 2023 |
-3.95 |
| Jun 16, 2023 |
-4.00 |
| Jun 15, 2023 |
-3.98 |
| Jun 14, 2023 |
-4.16 |
| Jun 13, 2023 |
-4.24 |
| Jun 12, 2023 |
-4.06 |
| Jun 9, 2023 |
-3.96 |
| Jun 8, 2023 |
-4.07 |
| Jun 7, 2023 |
-3.95 |
| Jun 6, 2023 |
-4.10 |
| Jun 5, 2023 |
-3.96 |
| Jun 2, 2023 |
-3.95 |
| Jun 1, 2023 |
-3.97 |
| May 31, 2023 |
-4.09 |
| May 30, 2023 |
-3.96 |
| May 26, 2023 |
-3.91 |
| May 25, 2023 |
-3.89 |
| May 24, 2023 |
-4.00 |
| May 23, 2023 |
-3.87 |
| May 22, 2023 |
-3.96 |
| May 19, 2023 |
-3.98 |
| May 18, 2023 |
-4.10 |
| May 17, 2023 |
-4.04 |
| May 16, 2023 |
-3.92 |
| May 15, 2023 |
-3.87 |
| May 12, 2023 |
-3.79 |
| May 11, 2023 |
-3.90 |
| May 10, 2023 |
-3.96 |
| May 9, 2023 |
-3.73 |
| May 8, 2023 |
-3.68 |
| May 5, 2023 |
-3.64 |
| May 4, 2023 |
-3.50 |
| May 3, 2023 |
-3.43 |
| May 2, 2023 |
-3.57 |
| May 1, 2023 |
-3.35 |
| Apr 28, 2023 |
-3.29 |
| Apr 27, 2023 |
-3.39 |
| Apr 26, 2023 |
-3.30 |
| Apr 25, 2023 |
-3.29 |
| Apr 24, 2023 |
-3.36 |
| Apr 21, 2023 |
-3.01 |
| Apr 20, 2023 |
-2.81 |
| Apr 19, 2023 |
-2.77 |
| Apr 18, 2023 |
-2.56 |
| Apr 17, 2023 |
-2.73 |
| Apr 14, 2023 |
-2.75 |
| Apr 13, 2023 |
-2.83 |
| Apr 12, 2023 |
-2.51 |
| Apr 11, 2023 |
-2.43 |
| Apr 10, 2023 |
-2.43 |
| Apr 6, 2023 |
-2.44 |
| Apr 5, 2023 |
-2.43 |
| Apr 4, 2023 |
-2.65 |
| Apr 3, 2023 |
-2.62 |
| Mar 31, 2023 |
-2.69 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
30,039.88 |
| Feb 24, 2023 |
30,148.13 |
| Feb 23, 2023 |
30,531.17 |
| Feb 22, 2023 |
30,797.63 |
| Feb 21, 2023 |
31,488.77 |
| Feb 17, 2023 |
32,338.12 |
| Feb 16, 2023 |
32,883.53 |
| Feb 15, 2023 |
26,538.39 |
| Feb 14, 2023 |
26,380.18 |
| Feb 13, 2023 |
26,492.59 |
| Feb 10, 2023 |
26,588.35 |
| Feb 9, 2023 |
26,471.77 |
| Feb 8, 2023 |
26,709.09 |
| Feb 7, 2023 |
27,112.95 |
| Feb 6, 2023 |
26,734.07 |
| Feb 3, 2023 |
26,738.23 |
| Feb 2, 2023 |
27,146.26 |
| Feb 1, 2023 |
27,308.63 |
| Jan 31, 2023 |
26,804.85 |
| Jan 30, 2023 |
26,313.56 |
| Jan 27, 2023 |
27,079.64 |
| Jan 26, 2023 |
27,142.09 |
| Jan 25, 2023 |
27,121.28 |
| Jan 24, 2023 |
27,067.15 |
| Jan 23, 2023 |
26,838.16 |
| Jan 20, 2023 |
26,392.67 |
| Jan 19, 2023 |
25,947.17 |
| Jan 18, 2023 |
25,851.41 |
| Jan 17, 2023 |
26,854.81 |
| Jan 13, 2023 |
27,137.93 |
| Jan 12, 2023 |
27,058.82 |
| Jan 11, 2023 |
27,079.64 |
| Jan 10, 2023 |
26,475.94 |
| Jan 9, 2023 |
25,930.52 |
| Jan 6, 2023 |
25,052.02 |
| Jan 5, 2023 |
24,265.13 |
| Jan 4, 2023 |
24,668.99 |
| Jan 3, 2023 |
23,998.66 |
| Dec 30, 2022 |
26,731.48 |
| Dec 29, 2022 |
26,763.64 |
| Dec 28, 2022 |
25,720.72 |
| Dec 27, 2022 |
26,051.51 |
| Dec 23, 2022 |
26,602.84 |
| Dec 22, 2022 |
26,598.24 |
| Dec 21, 2022 |
27,181.73 |
| Dec 20, 2022 |
26,772.83 |
| Dec 19, 2022 |
27,002.55 |
| Dec 16, 2022 |
27,425.23 |
| Dec 15, 2022 |
27,687.11 |
| Dec 14, 2022 |
28,661.11 |
| Dec 13, 2022 |
28,849.48 |
| Dec 12, 2022 |
28,583.01 |
| Dec 9, 2022 |
28,229.24 |
| Dec 8, 2022 |
28,399.23 |
| Dec 7, 2022 |
28,017.90 |
| Dec 6, 2022 |
28,063.84 |
| Dec 5, 2022 |
28,578.41 |
| Dec 2, 2022 |
29,005.69 |
| Dec 1, 2022 |
29,056.23 |
| Nov 30, 2022 |
28,968.93 |
| Nov 29, 2022 |
27,916.82 |
| Nov 28, 2022 |
28,091.41 |
| Nov 25, 2022 |
28,261.40 |
| Nov 23, 2022 |
28,440.58 |
| Nov 22, 2022 |
27,480.36 |
| Nov 21, 2022 |
27,278.21 |
| Nov 18, 2022 |
27,521.71 |
| Nov 17, 2022 |
26,782.02 |
| Nov 16, 2022 |
27,080.65 |
| Nov 15, 2022 |
27,416.04 |
| Nov 14, 2022 |
27,756.02 |
| Nov 11, 2022 |
27,953.58 |
| Nov 10, 2022 |
27,710.08 |
| Nov 9, 2022 |
26,097.46 |
| Nov 8, 2022 |
26,832.55 |
| Nov 7, 2022 |
26,258.26 |
| Nov 4, 2022 |
26,147.99 |
| Nov 3, 2022 |
24,935.08 |
| Nov 2, 2022 |
24,539.97 |
| Nov 1, 2022 |
25,224.53 |
| Oct 31, 2022 |
25,463.43 |
| Oct 28, 2022 |
25,651.80 |
| Oct 27, 2022 |
25,100.48 |
| Oct 26, 2022 |
25,569.10 |
| Oct 25, 2022 |
26,125.02 |
| Oct 24, 2022 |
25,697.75 |
| Oct 21, 2022 |
24,953.46 |
| Oct 20, 2022 |
24,324.03 |
| Oct 19, 2022 |
24,434.30 |
| Oct 18, 2022 |
24,512.40 |
| Oct 17, 2022 |
24,236.74 |
| Oct 14, 2022 |
22,931.94 |
| Oct 13, 2022 |
23,423.54 |
| Oct 12, 2022 |
22,853.84 |
| Oct 11, 2022 |
22,863.02 |
| Oct 10, 2022 |
23,276.52 |
| Oct 7, 2022 |
23,400.57 |
| Oct 6, 2022 |
24,415.92 |
| Oct 5, 2022 |
24,650.23 |
| Oct 4, 2022 |
24,245.93 |
| Oct 3, 2022 |
23,680.82 |
| Sep 30, 2022 |
22,546.01 |
| Sep 29, 2022 |
8,835.32 |
| Sep 28, 2022 |
9,130.69 |
| Sep 27, 2022 |
8,985.66 |
| Sep 26, 2022 |
9,017.49 |
| Sep 23, 2022 |
8,955.59 |
| Sep 22, 2022 |
9,307.56 |
| Sep 21, 2022 |
9,383.61 |
| Sep 20, 2022 |
9,610.01 |
| Sep 19, 2022 |
9,732.05 |
| Sep 16, 2022 |
9,797.49 |
| Sep 15, 2022 |
9,647.15 |
| Sep 14, 2022 |
9,638.31 |
| Sep 13, 2022 |
9,691.37 |
| Sep 12, 2022 |
10,119.39 |
| Sep 9, 2022 |
10,361.70 |
| Sep 8, 2022 |
9,954.90 |
| Sep 7, 2022 |
9,832.86 |
| Sep 6, 2022 |
9,721.44 |
| Sep 2, 2022 |
9,912.45 |
| Sep 1, 2022 |
10,098.17 |
| Aug 31, 2022 |
10,241.43 |
| Aug 30, 2022 |
10,310.41 |
| Aug 29, 2022 |
10,310.41 |
| Aug 26, 2022 |
10,375.85 |
| Aug 25, 2022 |
10,607.55 |
| Aug 24, 2022 |
10,368.78 |
| Aug 23, 2022 |
9,947.83 |
| Aug 22, 2022 |
9,843.47 |
| Aug 19, 2022 |
10,015.04 |
| Aug 18, 2022 |
10,349.32 |
| Aug 17, 2022 |
10,216.67 |
| Aug 16, 2022 |
10,114.08 |
| Aug 15, 2022 |
9,914.22 |
| Aug 12, 2022 |
10,227.28 |
| Aug 11, 2022 |
10,151.23 |
| Aug 10, 2022 |
10,175.99 |
| Aug 9, 2022 |
9,456.13 |
| Aug 8, 2022 |
9,611.78 |
| Aug 5, 2022 |
10,061.02 |
| Aug 4, 2022 |
10,092.86 |
| Aug 3, 2022 |
9,944.29 |
| Aug 2, 2022 |
9,539.26 |
| Aug 1, 2022 |
9,305.79 |
| Jul 29, 2022 |
9,463.21 |
| Jul 28, 2022 |
9,565.79 |
| Jul 27, 2022 |
8,967.97 |
| Jul 26, 2022 |
8,672.60 |
| Jul 25, 2022 |
8,812.33 |
| Jul 22, 2022 |
8,831.78 |
| Jul 21, 2022 |
9,077.63 |
| Jul 20, 2022 |
8,814.09 |
| Jul 19, 2022 |
8,923.75 |
| Jul 18, 2022 |
8,821.17 |
| Jul 15, 2022 |
8,814.09 |
| Jul 14, 2022 |
8,644.30 |
| Jul 13, 2022 |
8,624.84 |
| Jul 12, 2022 |
8,794.64 |
| Jul 11, 2022 |
8,769.88 |
| Jul 8, 2022 |
8,601.85 |
| Jul 7, 2022 |
8,363.08 |
| Jul 6, 2022 |
8,182.67 |
| Jul 5, 2022 |
7,950.97 |
| Jul 1, 2022 |
7,846.62 |
| Jun 30, 2022 |
7,839.54 |
| Jun 29, 2022 |
8,204.25 |
| Jun 28, 2022 |
7,965.96 |
| Jun 27, 2022 |
7,735.29 |
| Jun 24, 2022 |
7,822.98 |
| Jun 23, 2022 |
7,620.91 |
| Jun 22, 2022 |
7,556.09 |
| Jun 21, 2022 |
7,611.38 |
| Jun 17, 2022 |
7,447.43 |
| Jun 16, 2022 |
7,357.83 |
| Jun 15, 2022 |
7,695.25 |
| Jun 14, 2022 |
7,502.71 |
| Jun 13, 2022 |
7,535.12 |
| Jun 10, 2022 |
7,937.36 |
| Jun 9, 2022 |
8,269.06 |
| Jun 8, 2022 |
8,497.83 |
| Jun 7, 2022 |
8,524.51 |
| Jun 6, 2022 |
8,433.01 |
| Jun 3, 2022 |
8,427.29 |
| Jun 2, 2022 |
8,648.43 |
| Jun 1, 2022 |
8,383.44 |
| May 31, 2022 |
8,110.84 |
| May 27, 2022 |
8,107.03 |
| May 26, 2022 |
7,859.20 |
| May 25, 2022 |
7,645.69 |
| May 24, 2022 |
7,573.25 |
| May 23, 2022 |
7,767.70 |
| May 20, 2022 |
7,708.60 |
| May 19, 2022 |
7,756.26 |
| May 18, 2022 |
7,832.51 |
| May 17, 2022 |
8,290.03 |
| May 16, 2022 |
8,122.28 |
| May 13, 2022 |
8,263.35 |
| May 12, 2022 |
8,026.96 |
| May 11, 2022 |
8,095.59 |
| May 10, 2022 |
8,341.51 |
| May 9, 2022 |
8,282.41 |
| May 6, 2022 |
8,675.12 |
| May 5, 2022 |
8,810.47 |
| May 4, 2022 |
9,308.02 |
| May 3, 2022 |
9,044.95 |
| May 2, 2022 |
9,069.73 |
| Apr 29, 2022 |
8,942.00 |
| Apr 28, 2022 |
9,355.68 |
| Apr 27, 2022 |
9,064.01 |
| Apr 26, 2022 |
9,117.39 |
| Apr 25, 2022 |
9,512.00 |
| Apr 22, 2022 |
9,439.56 |
| Apr 21, 2022 |
9,746.48 |
| Apr 20, 2022 |
9,973.34 |
| Apr 19, 2022 |
10,186.85 |
| Apr 18, 2022 |
10,022.90 |
| Apr 14, 2022 |
10,099.15 |
| Apr 13, 2022 |
10,354.60 |
| Apr 12, 2022 |
10,102.97 |
| Apr 11, 2022 |
10,400.36 |
| Apr 8, 2022 |
10,671.06 |
| Apr 7, 2022 |
10,854.07 |
| Apr 6, 2022 |
10,831.19 |
| Apr 5, 2022 |
11,065.67 |
| Apr 4, 2022 |
11,412.62 |
| Apr 1, 2022 |
11,242.96 |
| Mar 31, 2022 |
11,357.34 |
| Mar 30, 2022 |
9,795.83 |
| Mar 29, 2022 |
9,949.36 |
| Mar 28, 2022 |
9,893.38 |
| Mar 25, 2022 |
9,775.04 |
| Mar 24, 2022 |
9,765.45 |
| Mar 23, 2022 |
9,640.71 |
| Mar 22, 2022 |
9,851.80 |
| Mar 21, 2022 |
9,733.46 |
| Mar 18, 2022 |
9,811.82 |
| Mar 17, 2022 |
9,619.92 |
| Mar 16, 2022 |
9,515.97 |
| Mar 15, 2022 |
9,180.13 |
| Mar 14, 2022 |
8,930.66 |
| Mar 11, 2022 |
9,106.57 |
| Mar 10, 2022 |
9,317.67 |
| Mar 9, 2022 |
9,442.41 |
| Mar 8, 2022 |
9,135.36 |
| Mar 7, 2022 |
9,175.34 |
| Mar 4, 2022 |
9,527.16 |
| Mar 3, 2022 |
9,659.90 |
| Mar 2, 2022 |
9,802.23 |
| Mar 1, 2022 |
9,706.28 |
| Feb 28, 2022 |
9,826.22 |
| Feb 25, 2022 |
9,781.44 |
| Feb 24, 2022 |
9,659.90 |
| Feb 23, 2022 |
9,656.70 |
| Feb 22, 2022 |
9,981.34 |
| Feb 18, 2022 |
10,130.07 |
| Feb 17, 2022 |
9,954.15 |
| Feb 16, 2022 |
10,312.38 |
| Feb 15, 2022 |
10,339.56 |
| Feb 14, 2022 |
10,130.07 |
| Feb 11, 2022 |
10,197.23 |
| Feb 10, 2022 |
10,528.27 |
| Feb 9, 2022 |
10,485.09 |
| Feb 8, 2022 |
10,251.61 |
| Feb 7, 2022 |
10,149.26 |
| Feb 4, 2022 |
10,213.23 |
| Feb 3, 2022 |
10,125.27 |
| Feb 2, 2022 |
10,389.14 |
| Feb 1, 2022 |
10,301.18 |
| Jan 31, 2022 |
10,210.03 |
| Jan 28, 2022 |
9,923.77 |
| Jan 27, 2022 |
9,624.72 |
| Jan 26, 2022 |
9,701.48 |
| Jan 25, 2022 |
9,368.84 |
| Jan 24, 2022 |
9,643.91 |
| Jan 21, 2022 |
9,695.08 |
| Jan 20, 2022 |
9,976.54 |
| Jan 19, 2022 |
10,130.07 |
| Jan 18, 2022 |
10,392.34 |
| Jan 14, 2022 |
10,696.19 |
| Jan 13, 2022 |
10,686.59 |
| Jan 12, 2022 |
11,006.44 |
| Jan 11, 2022 |
10,988.85 |
| Jan 10, 2022 |
10,804.94 |
| Jan 7, 2022 |
10,806.53 |
| Jan 6, 2022 |
10,929.67 |
| Jan 5, 2022 |
10,961.66 |
| Jan 4, 2022 |
11,051.21 |
| Jan 3, 2022 |
11,179.15 |
| Dec 31, 2021 |
11,084.80 |
| Dec 30, 2021 |
11,454.99 |
| Dec 29, 2021 |
11,484.50 |
| Dec 28, 2021 |
11,481.22 |
| Dec 27, 2021 |
11,532.05 |
| Dec 23, 2021 |
11,343.51 |
| Dec 22, 2021 |
11,223.83 |
| Dec 21, 2021 |
11,086.12 |
| Dec 20, 2021 |
10,776.26 |
| Dec 17, 2021 |
10,904.14 |
| Dec 16, 2021 |
10,973.00 |
| Dec 15, 2021 |
11,291.05 |
| Dec 14, 2021 |
11,028.74 |
| Dec 13, 2021 |
11,148.42 |
| Dec 10, 2021 |
11,294.33 |
| Dec 9, 2021 |
11,089.40 |
| Dec 8, 2021 |
11,063.17 |
| Dec 7, 2021 |
11,036.93 |
| Dec 6, 2021 |
10,694.29 |
| Dec 3, 2021 |
10,368.04 |
| Dec 2, 2021 |
10,789.38 |
| Dec 1, 2021 |
10,738.56 |
| Nov 30, 2021 |
10,971.36 |
| Nov 29, 2021 |
11,374.66 |
| Nov 26, 2021 |
11,043.49 |
| Nov 24, 2021 |
11,310.72 |
| Nov 23, 2021 |
10,905.78 |
| Nov 22, 2021 |
11,491.06 |
| Nov 19, 2021 |
11,679.60 |
| Nov 18, 2021 |
11,669.76 |
| Nov 17, 2021 |
11,602.54 |
| Nov 16, 2021 |
11,627.13 |
| Nov 15, 2021 |
11,504.18 |
| Nov 12, 2021 |
11,464.83 |
| Nov 11, 2021 |
11,332.03 |
| Nov 10, 2021 |
11,279.57 |
| Nov 9, 2021 |
11,525.49 |
| Nov 8, 2021 |
11,707.47 |
| Nov 5, 2021 |
11,473.03 |
| Nov 4, 2021 |
11,500.90 |
| Nov 3, 2021 |
11,486.14 |
| Nov 2, 2021 |
11,322.20 |
| Nov 1, 2021 |
11,035.30 |
| Oct 29, 2021 |
10,930.37 |
| Oct 28, 2021 |
10,820.53 |
| Oct 27, 2021 |
10,743.48 |
| Oct 26, 2021 |
10,874.63 |
| Oct 25, 2021 |
10,918.90 |
| Oct 22, 2021 |
10,807.41 |
| Oct 21, 2021 |
10,923.81 |
| Oct 20, 2021 |
10,805.77 |
| Oct 19, 2021 |
10,772.99 |
| Oct 18, 2021 |
10,527.07 |
| Oct 15, 2021 |
10,374.60 |
| Oct 14, 2021 |
10,527.07 |
| Oct 13, 2021 |
10,310.66 |
| Oct 12, 2021 |
10,279.51 |
| Oct 11, 2021 |
10,363.13 |
| Oct 8, 2021 |
10,499.20 |
| Oct 7, 2021 |
10,535.27 |
| Oct 6, 2021 |
10,422.15 |
| Oct 5, 2021 |
10,323.78 |
| Oct 4, 2021 |
10,168.03 |
| Oct 1, 2021 |
10,354.93 |
| Sep 30, 2021 |
10,290.99 |
| Sep 29, 2021 |
12.78 |
| Sep 28, 2021 |
12.78 |
| Sep 27, 2021 |
13.31 |
| Sep 24, 2021 |
13.39 |
| Sep 23, 2021 |
13.37 |
| Sep 22, 2021 |
12.80 |
| Sep 21, 2021 |
12.32 |
| Sep 20, 2021 |
11.90 |
| Sep 17, 2021 |
12.37 |
| Sep 16, 2021 |
12.14 |
| Sep 15, 2021 |
12.20 |
| Sep 14, 2021 |
11.99 |
| Sep 13, 2021 |
12.18 |
| Sep 10, 2021 |
12.22 |
| Sep 9, 2021 |
12.53 |
| Sep 8, 2021 |
12.57 |
| Sep 7, 2021 |
12.71 |
| Sep 3, 2021 |
13.02 |
| Sep 2, 2021 |
13.14 |
| Sep 1, 2021 |
13.32 |
| Aug 31, 2021 |
13.35 |
| Aug 30, 2021 |
13.45 |
| Aug 27, 2021 |
13.23 |
| Aug 26, 2021 |
12.99 |
| Aug 25, 2021 |
13.20 |
| Aug 24, 2021 |
13.27 |
| Aug 23, 2021 |
12.92 |
| Aug 20, 2021 |
11.93 |
| Aug 19, 2021 |
11.79 |
| Aug 18, 2021 |
12.15 |
| Aug 17, 2021 |
12.92 |
| Aug 16, 2021 |
13.26 |
| Aug 13, 2021 |
13.39 |
| Aug 12, 2021 |
13.41 |
| Aug 11, 2021 |
13.34 |
| Aug 10, 2021 |
13.97 |
| Aug 9, 2021 |
14.36 |
| Aug 6, 2021 |
13.40 |
| Aug 5, 2021 |
13.32 |
| Aug 4, 2021 |
13.13 |
| Aug 3, 2021 |
13.15 |
| Aug 2, 2021 |
12.90 |
| Jul 30, 2021 |
12.89 |
| Jul 29, 2021 |
12.96 |
| Jul 28, 2021 |
12.93 |
| Jul 27, 2021 |
12.89 |
| Jul 26, 2021 |
13.56 |
| Jul 23, 2021 |
13.58 |
| Jul 22, 2021 |
13.42 |
| Jul 21, 2021 |
13.45 |
| Jul 20, 2021 |
12.75 |
| Jul 19, 2021 |
12.36 |
| Jul 16, 2021 |
12.74 |
| Jul 15, 2021 |
13.00 |
| Jul 14, 2021 |
13.19 |
| Jul 13, 2021 |
13.28 |
| Jul 12, 2021 |
13.47 |
| Jul 9, 2021 |
13.29 |
| Jul 8, 2021 |
12.99 |
| Jul 7, 2021 |
14.39 |
| Jul 6, 2021 |
14.39 |
| Jul 2, 2021 |
13.76 |
| Jul 1, 2021 |
13.76 |
| Jun 30, 2021 |
13.60 |
| Jun 29, 2021 |
36,662.67 |
| Jun 28, 2021 |
36,783.30 |
| Jun 25, 2021 |
36,840.74 |
| Jun 24, 2021 |
36,335.26 |
| Jun 23, 2021 |
35,261.12 |
| Jun 22, 2021 |
35,232.40 |
| Jun 21, 2021 |
35,421.95 |
| Jun 18, 2021 |
34,847.54 |
| Jun 17, 2021 |
35,376.00 |
| Jun 16, 2021 |
35,238.14 |
| Jun 15, 2021 |
35,519.60 |
| Jun 14, 2021 |
34,158.26 |
| Jun 11, 2021 |
33,767.66 |
| Jun 10, 2021 |
32,526.94 |
| Jun 9, 2021 |
32,360.36 |
| Jun 8, 2021 |
31,493.01 |
| Jun 7, 2021 |
31,458.54 |
| Jun 4, 2021 |
31,642.35 |
| Jun 3, 2021 |
30,326.96 |
| Jun 2, 2021 |
30,493.54 |
| Jun 1, 2021 |
30,263.78 |
| May 28, 2021 |
29,183.89 |
| May 27, 2021 |
27,133.26 |
| May 26, 2021 |
26,834.57 |
| May 25, 2021 |
26,627.78 |
| May 24, 2021 |
26,702.46 |
| May 21, 2021 |
26,334.84 |
| May 20, 2021 |
26,254.42 |
| May 19, 2021 |
26,041.89 |
| May 18, 2021 |
26,018.91 |
| May 17, 2021 |
26,196.98 |
| May 14, 2021 |
26,432.48 |
| May 13, 2021 |
25,869.57 |
| May 12, 2021 |
25,881.05 |
| May 11, 2021 |
26,265.91 |
| May 10, 2021 |
26,679.48 |
| May 7, 2021 |
27,345.79 |
| May 6, 2021 |
27,443.44 |
| May 5, 2021 |
28,167.19 |
| May 4, 2021 |
27,535.35 |
| May 3, 2021 |
28,282.08 |
| Apr 30, 2021 |
28,873.71 |
| Apr 29, 2021 |
28,730.11 |
| Apr 28, 2021 |
29,413.66 |
| Apr 27, 2021 |
29,396.42 |
| Apr 26, 2021 |
30,183.36 |
| Apr 23, 2021 |
29,034.55 |
| Apr 22, 2021 |
27,512.37 |
| Apr 21, 2021 |
28,115.50 |
| Apr 20, 2021 |
27,230.91 |
| Apr 19, 2021 |
28,333.77 |
| Apr 16, 2021 |
29,063.27 |
| Apr 15, 2021 |
28,839.25 |
| Apr 14, 2021 |
29,505.56 |
| Apr 13, 2021 |
29,769.79 |
| Apr 12, 2021 |
29,896.16 |
| Apr 9, 2021 |
30,775.00 |
| Apr 8, 2021 |
32,009.98 |
| Apr 7, 2021 |
32,952.00 |
| Apr 6, 2021 |
32,337.39 |
| Apr 5, 2021 |
32,302.92 |
| Apr 1, 2021 |
32,509.71 |
| Mar 31, 2021 |
30,642.89 |
| Dec 24, 2020 |
36.32 |
| Dec 23, 2020 |
35.23 |
| Dec 22, 2020 |
34.29 |
| Dec 21, 2020 |
29.93 |
| Dec 18, 2020 |
29.23 |
| Dec 17, 2020 |
29.12 |
| Dec 16, 2020 |
30.69 |
| Dec 15, 2020 |
25.87 |
| Dec 14, 2020 |
28.19 |
| Dec 11, 2020 |
29.92 |
| Dec 10, 2020 |
27.21 |
| Dec 9, 2020 |
27.41 |
| Dec 8, 2020 |
28.14 |
| Dec 7, 2020 |
28.43 |
| Dec 4, 2020 |
26.94 |
| Dec 3, 2020 |
25.09 |
| Dec 2, 2020 |
23.92 |
| Dec 1, 2020 |
22.48 |
| Nov 30, 2020 |
21.50 |
| Nov 27, 2020 |
20.68 |
| Nov 25, 2020 |
19.11 |
| Nov 24, 2020 |
19.37 |
| Nov 23, 2020 |
19.77 |
| Nov 20, 2020 |
18.72 |
| Nov 19, 2020 |
19.39 |
| Nov 18, 2020 |
17.61 |
| Nov 17, 2020 |
19.31 |
| Nov 16, 2020 |
18.33 |
| Nov 13, 2020 |
16.86 |
| Nov 12, 2020 |
16.68 |
| Nov 11, 2020 |
16.35 |
| Nov 10, 2020 |
14.82 |
| Nov 9, 2020 |
15.07 |
| Nov 6, 2020 |
15.79 |
| Nov 5, 2020 |
15.28 |
| Nov 4, 2020 |
13.69 |
| Nov 3, 2020 |
13.09 |
| Nov 2, 2020 |
12.20 |
| Oct 30, 2020 |
11.73 |
| Oct 29, 2020 |
12.58 |
| Oct 28, 2020 |
12.71 |
| Oct 27, 2020 |
13.02 |
| Oct 26, 2020 |
12.99 |
| Oct 23, 2020 |
13.96 |
| Oct 22, 2020 |
13.44 |
| Oct 21, 2020 |
13.39 |
| Oct 20, 2020 |
13.32 |
| Oct 19, 2020 |
13.19 |
| Oct 16, 2020 |
13.25 |
| Oct 15, 2020 |
11.96 |
| Oct 14, 2020 |
12.11 |
| Oct 13, 2020 |
11.98 |
| Oct 12, 2020 |
11.24 |
| Oct 9, 2020 |
10.91 |
| Oct 8, 2020 |
10.74 |
| Oct 7, 2020 |
10.64 |
| Oct 6, 2020 |
10.38 |
| Oct 5, 2020 |
9.69 |
| Oct 2, 2020 |
9.32 |
| Oct 1, 2020 |
9.26 |
| Sep 30, 2020 |
8.92 |
| Sep 29, 2020 |
16.64 |
| Sep 28, 2020 |
16.74 |
| Sep 25, 2020 |
16.45 |
| Sep 24, 2020 |
15.98 |
| Sep 23, 2020 |
17.26 |
| Sep 22, 2020 |
16.46 |
| Sep 21, 2020 |
17.30 |
| Sep 18, 2020 |
17.87 |
| Sep 17, 2020 |
16.99 |
| Sep 16, 2020 |
17.11 |
| Sep 15, 2020 |
16.12 |
| Sep 14, 2020 |
15.46 |
| Sep 11, 2020 |
15.37 |
| Sep 10, 2020 |
15.61 |
| Sep 9, 2020 |
15.61 |
| Sep 8, 2020 |
15.30 |
| Sep 4, 2020 |
15.58 |
| Sep 3, 2020 |
16.79 |
| Sep 2, 2020 |
17.12 |
| Sep 1, 2020 |
16.78 |
| Aug 31, 2020 |
16.32 |
| Aug 28, 2020 |
15.96 |
| Aug 27, 2020 |
15.66 |
| Aug 26, 2020 |
15.47 |
| Aug 25, 2020 |
15.19 |
| Aug 24, 2020 |
14.52 |
| Aug 21, 2020 |
13.66 |
| Aug 20, 2020 |
13.66 |
| Aug 19, 2020 |
13.89 |
| Aug 18, 2020 |
13.11 |
| Aug 17, 2020 |
12.71 |
| Aug 14, 2020 |
11.51 |
| Aug 13, 2020 |
11.00 |
| Aug 12, 2020 |
11.00 |
| Aug 11, 2020 |
11.07 |
| Aug 10, 2020 |
9.87 |
| Aug 7, 2020 |
9.63 |
| Aug 6, 2020 |
9.44 |
| Aug 5, 2020 |
9.09 |
| Aug 4, 2020 |
8.76 |
| Aug 3, 2020 |
8.45 |
| Jul 31, 2020 |
8.45 |
| Jul 30, 2020 |
8.34 |
| Jul 29, 2020 |
8.20 |
| Jul 28, 2020 |
8.50 |
| Jul 27, 2020 |
9.05 |
| Jul 24, 2020 |
9.18 |
| Jul 23, 2020 |
9.58 |
| Jul 22, 2020 |
9.59 |
| Jul 21, 2020 |
9.63 |
| Jul 20, 2020 |
9.16 |
| Jul 17, 2020 |
8.99 |
| Jul 16, 2020 |
8.85 |
| Jul 15, 2020 |
9.12 |
| Jul 14, 2020 |
8.64 |
| Jul 13, 2020 |
8.69 |
| Jul 10, 2020 |
8.57 |
| Jul 9, 2020 |
8.31 |
| Jul 8, 2020 |
8.38 |
| Jul 7, 2020 |
8.48 |
| Jul 6, 2020 |
8.65 |
| Jul 2, 2020 |
7.96 |
| Jul 1, 2020 |
7.51 |
| Jun 30, 2020 |
7.39 |
| Jun 29, 2020 |
103.79 |
| Jun 26, 2020 |
103.61 |
| Jun 25, 2020 |
104.21 |
| Jun 24, 2020 |
105.16 |
| Jun 23, 2020 |
106.64 |
| Jun 22, 2020 |
105.63 |
| Jun 19, 2020 |
104.98 |
| Jun 18, 2020 |
103.26 |
| Jun 17, 2020 |
103.26 |
| Jun 16, 2020 |
102.78 |
| Jun 15, 2020 |
100.46 |
| Jun 12, 2020 |
100.40 |
| Jun 11, 2020 |
101.12 |
| Jun 10, 2020 |
104.74 |
| Jun 9, 2020 |
104.68 |
| Jun 8, 2020 |
104.15 |
| Jun 5, 2020 |
103.26 |
| Jun 4, 2020 |
96.96 |
| Jun 3, 2020 |
96.54 |
| Jun 2, 2020 |
95.23 |
| Jun 1, 2020 |
95.29 |
| May 29, 2020 |
95.17 |
| May 28, 2020 |
94.76 |
| May 27, 2020 |
93.98 |
| May 26, 2020 |
91.61 |
| May 22, 2020 |
90.24 |
| May 21, 2020 |
88.75 |
| May 20, 2020 |
88.81 |
| May 19, 2020 |
86.97 |
| May 18, 2020 |
86.91 |
| May 15, 2020 |
84.18 |
| May 14, 2020 |
84.06 |
| May 13, 2020 |
85.60 |
| May 12, 2020 |
85.72 |
| May 11, 2020 |
86.85 |
| May 8, 2020 |
88.40 |
| May 7, 2020 |
87.27 |
| May 6, 2020 |
86.49 |
| May 5, 2020 |
85.78 |
| May 4, 2020 |
83.88 |
| May 1, 2020 |
83.94 |
| Apr 30, 2020 |
85.96 |
| Apr 29, 2020 |
86.02 |
| Apr 28, 2020 |
84.30 |
| Apr 27, 2020 |
82.99 |
| Apr 24, 2020 |
81.26 |
| Apr 23, 2020 |
80.37 |
| Apr 22, 2020 |
79.60 |
| Apr 21, 2020 |
78.29 |
| Apr 20, 2020 |
80.97 |
| Apr 17, 2020 |
82.10 |
| Apr 16, 2020 |
82.16 |
| Apr 15, 2020 |
81.68 |
| Apr 14, 2020 |
83.46 |
| Apr 13, 2020 |
81.20 |
| Apr 9, 2020 |
81.98 |
| Apr 8, 2020 |
81.68 |
| Apr 7, 2020 |
80.14 |
| Apr 6, 2020 |
76.93 |
| Apr 3, 2020 |
74.90 |
| Apr 2, 2020 |
75.56 |
| Apr 1, 2020 |
75.02 |
| Mar 31, 2020 |
76.21 |
| Mar 30, 2020 |
18.13 |
| Mar 27, 2020 |
18.40 |
| Mar 26, 2020 |
18.30 |
| Mar 25, 2020 |
17.19 |
| Mar 24, 2020 |
16.24 |
| Mar 23, 2020 |
15.09 |
| Mar 20, 2020 |
14.85 |
| Mar 19, 2020 |
14.73 |
| Mar 18, 2020 |
13.67 |
| Mar 17, 2020 |
16.05 |
| Mar 16, 2020 |
16.24 |
| Mar 13, 2020 |
18.91 |
| Mar 12, 2020 |
17.30 |
| Mar 11, 2020 |
18.95 |
| Mar 10, 2020 |
19.93 |
| Mar 9, 2020 |
18.99 |
| Mar 6, 2020 |
21.05 |
| Mar 5, 2020 |
21.52 |
| Mar 4, 2020 |
22.21 |
| Mar 3, 2020 |
21.70 |
| Mar 2, 2020 |
21.62 |
| Feb 28, 2020 |
21.42 |
| Feb 27, 2020 |
21.93 |
| Feb 26, 2020 |
22.50 |
| Feb 25, 2020 |
22.33 |
| Feb 24, 2020 |
22.33 |
| Feb 21, 2020 |
22.95 |
| Feb 20, 2020 |
23.11 |
| Feb 19, 2020 |
23.11 |
| Feb 18, 2020 |
22.91 |
| Feb 14, 2020 |
22.52 |
| Feb 13, 2020 |
22.44 |
| Feb 12, 2020 |
22.03 |
| Feb 11, 2020 |
21.97 |
| Feb 10, 2020 |
22.19 |
| Feb 7, 2020 |
22.33 |
| Feb 6, 2020 |
21.82 |
| Feb 5, 2020 |
21.34 |
| Feb 4, 2020 |
20.80 |
| Feb 3, 2020 |
20.17 |
| Jan 31, 2020 |
20.17 |
| Jan 30, 2020 |
20.15 |
| Jan 29, 2020 |
20.36 |
| Jan 28, 2020 |
20.52 |
| Jan 27, 2020 |
20.03 |
| Jan 24, 2020 |
20.38 |
| Jan 23, 2020 |
20.34 |
| Jan 22, 2020 |
20.74 |
| Jan 21, 2020 |
20.42 |
| Jan 17, 2020 |
19.74 |
| Jan 16, 2020 |
19.46 |
| Jan 15, 2020 |
19.15 |
| Jan 14, 2020 |
19.54 |
| Jan 13, 2020 |
19.66 |
| Jan 10, 2020 |
19.38 |
| Jan 9, 2020 |
19.03 |
| Jan 8, 2020 |
18.60 |
| Jan 7, 2020 |
18.66 |
| Jan 6, 2020 |
18.74 |
| Jan 3, 2020 |
18.99 |
| Jan 2, 2020 |
19.15 |
| Dec 31, 2019 |
18.85 |
| Dec 30, 2019 |
35,462.00 |
| Dec 27, 2019 |
36,068.49 |
| Dec 26, 2019 |
35,995.71 |
| Dec 24, 2019 |
35,680.33 |
| Dec 23, 2019 |
35,486.26 |
| Dec 20, 2019 |
35,656.07 |
| Dec 19, 2019 |
36,068.49 |
| Dec 18, 2019 |
35,753.11 |
| Dec 17, 2019 |
35,801.63 |
| Dec 16, 2019 |
36,165.53 |
| Dec 13, 2019 |
35,995.71 |
| Dec 12, 2019 |
35,267.92 |
| Dec 11, 2019 |
35,025.32 |
| Dec 10, 2019 |
34,952.54 |
| Dec 9, 2019 |
35,219.40 |
| Dec 6, 2019 |
35,243.66 |
| Dec 5, 2019 |
35,025.32 |
| Dec 4, 2019 |
34,879.76 |
| Dec 3, 2019 |
34,709.94 |
| Dec 2, 2019 |
35,364.96 |
| Nov 29, 2019 |
35,631.81 |
| Nov 27, 2019 |
35,801.63 |
| Nov 26, 2019 |
35,656.07 |
| Nov 25, 2019 |
36,044.23 |
| Nov 22, 2019 |
35,583.29 |
| Nov 21, 2019 |
35,122.36 |
| Nov 20, 2019 |
34,540.12 |
| Nov 19, 2019 |
34,030.67 |
| Nov 18, 2019 |
34,394.56 |
| Nov 15, 2019 |
35,680.33 |
| Nov 14, 2019 |
35,995.71 |
| Nov 13, 2019 |
36,456.65 |
| Nov 12, 2019 |
36,723.51 |
| Nov 11, 2019 |
36,869.06 |
| Nov 8, 2019 |
35,680.33 |
| Nov 7, 2019 |
34,321.78 |
| Nov 6, 2019 |
33,666.77 |
| Nov 5, 2019 |
33,885.11 |
| Nov 4, 2019 |
33,691.03 |
| Nov 1, 2019 |
33,327.13 |
| Oct 31, 2019 |
33,084.53 |
| Oct 30, 2019 |
33,108.79 |
| Oct 29, 2019 |
32,356.74 |
| Oct 28, 2019 |
31,968.58 |
| Oct 25, 2019 |
31,046.71 |
| Oct 24, 2019 |
31,289.31 |
| Oct 23, 2019 |
31,410.61 |
| Oct 22, 2019 |
31,168.01 |
| Oct 21, 2019 |
30,634.29 |
| Oct 18, 2019 |
31,410.61 |
| Oct 17, 2019 |
32,744.90 |
| Oct 16, 2019 |
33,472.69 |
| Oct 15, 2019 |
32,963.23 |
| Oct 14, 2019 |
34,321.78 |
| Oct 11, 2019 |
33,763.81 |
| Oct 10, 2019 |
33,691.03 |
| Oct 9, 2019 |
32,623.60 |
| Oct 8, 2019 |
31,507.64 |
| Oct 7, 2019 |
31,531.90 |
| Oct 4, 2019 |
30,682.81 |
| Oct 3, 2019 |
30,197.61 |
| Oct 2, 2019 |
30,076.31 |
| Oct 1, 2019 |
29,057.40 |
| Sep 30, 2019 |
28,717.77 |
| Sep 27, 2019 |
25.47 |
| Sep 26, 2019 |
25.72 |
| Sep 25, 2019 |
25.94 |
| Sep 24, 2019 |
26.24 |
| Sep 23, 2019 |
27.05 |
| Sep 20, 2019 |
27.74 |
| Sep 19, 2019 |
28.09 |
| Sep 18, 2019 |
24.61 |
| Sep 17, 2019 |
25.29 |
| Sep 16, 2019 |
26.11 |
| Sep 13, 2019 |
26.65 |
| Sep 12, 2019 |
26.58 |
| Sep 11, 2019 |
26.58 |
| Sep 10, 2019 |
26.88 |
| Sep 9, 2019 |
27.44 |
| Sep 6, 2019 |
28.08 |
| Sep 5, 2019 |
27.74 |
| Sep 4, 2019 |
27.78 |
| Sep 3, 2019 |
27.01 |
| Aug 30, 2019 |
27.61 |
| Aug 29, 2019 |
27.48 |
| Aug 28, 2019 |
27.14 |
| Aug 27, 2019 |
27.27 |
| Aug 26, 2019 |
27.01 |
| Aug 23, 2019 |
27.18 |
| Aug 22, 2019 |
27.05 |
| Aug 21, 2019 |
26.49 |
| Aug 20, 2019 |
26.15 |
| Aug 19, 2019 |
26.62 |
| Aug 16, 2019 |
26.37 |
| Aug 15, 2019 |
26.32 |
| Aug 14, 2019 |
25.94 |
| Aug 13, 2019 |
25.04 |
| Aug 12, 2019 |
23.41 |
| Aug 9, 2019 |
21.44 |
| Aug 8, 2019 |
21.65 |
| Aug 7, 2019 |
19.94 |
| Aug 6, 2019 |
20.71 |
| Aug 5, 2019 |
19.64 |
| Aug 2, 2019 |
20.84 |
| Aug 1, 2019 |
20.97 |
| Jul 31, 2019 |
21.14 |
| Jul 30, 2019 |
20.71 |
| Jul 29, 2019 |
21.22 |
| Jul 26, 2019 |
21.14 |
| Jul 25, 2019 |
21.09 |
| Jul 24, 2019 |
20.49 |
| Jul 23, 2019 |
21.22 |
| Jul 22, 2019 |
21.22 |
| Jul 19, 2019 |
21.27 |
| Jul 18, 2019 |
21.22 |
| Jul 17, 2019 |
21.52 |
| Jul 16, 2019 |
21.91 |
| Jul 15, 2019 |
21.31 |
| Jul 12, 2019 |
21.57 |
| Jul 11, 2019 |
21.52 |
| Jul 10, 2019 |
21.99 |
| Jul 9, 2019 |
22.29 |
| Jul 8, 2019 |
21.48 |
| Jul 5, 2019 |
21.87 |
| Jul 3, 2019 |
21.48 |
| Jul 2, 2019 |
21.31 |
| Jul 1, 2019 |
21.44 |
| Jun 28, 2019 |
-61.40 |
| Jun 27, 2019 |
-60.61 |
| Jun 26, 2019 |
-60.61 |
| Jun 25, 2019 |
-59.63 |
| Jun 24, 2019 |
-59.96 |
| Jun 21, 2019 |
-60.28 |
| Jun 20, 2019 |
-60.35 |
| Jun 19, 2019 |
-59.37 |
| Jun 18, 2019 |
-60.02 |
| Jun 17, 2019 |
-55.58 |
| Jun 14, 2019 |
-53.87 |
| Jun 13, 2019 |
-54.46 |
| Jun 12, 2019 |
-53.61 |
| Jun 11, 2019 |
-53.68 |
| Jun 10, 2019 |
-53.61 |
| Jun 7, 2019 |
-54.14 |
| Jun 6, 2019 |
-51.45 |
| Jun 5, 2019 |
-51.19 |
| Jun 4, 2019 |
-51.98 |
| Jun 3, 2019 |
-50.74 |
| May 31, 2019 |
-50.67 |
| May 30, 2019 |
-51.32 |
| May 29, 2019 |
-51.32 |
| May 28, 2019 |
-52.04 |
| May 24, 2019 |
-52.04 |
| May 23, 2019 |
-51.85 |
| May 22, 2019 |
-52.70 |
| May 21, 2019 |
-52.83 |
| May 20, 2019 |
-52.24 |
| May 17, 2019 |
-52.83 |
| May 16, 2019 |
-52.70 |
| May 15, 2019 |
-52.50 |
| May 14, 2019 |
-52.37 |
| May 13, 2019 |
-50.67 |
| May 10, 2019 |
-52.50 |
| May 9, 2019 |
-52.17 |
| May 8, 2019 |
-50.41 |
| May 7, 2019 |
-50.60 |
| May 6, 2019 |
-51.45 |
| May 3, 2019 |
-51.45 |
| May 2, 2019 |
-50.15 |
| May 1, 2019 |
-49.82 |
| Apr 30, 2019 |
-47.99 |
| Apr 29, 2019 |
-48.84 |
| Apr 26, 2019 |
-49.56 |
| Apr 25, 2019 |
-48.25 |
| Apr 24, 2019 |
-48.90 |
| Apr 23, 2019 |
-48.25 |
| Apr 22, 2019 |
-47.59 |
| Apr 18, 2019 |
-47.86 |
| Apr 17, 2019 |
-46.48 |
| Apr 16, 2019 |
-45.24 |
| Apr 15, 2019 |
-43.67 |
| Apr 12, 2019 |
-43.60 |
| Apr 11, 2019 |
-43.67 |
| Apr 10, 2019 |
-42.36 |
| Apr 9, 2019 |
-43.21 |
| Apr 8, 2019 |
-43.02 |
| Apr 5, 2019 |
-43.02 |
| Apr 4, 2019 |
-41.71 |
| Apr 3, 2019 |
-42.95 |
| Apr 2, 2019 |
-44.98 |
| Apr 1, 2019 |
-47.59 |
| Mar 29, 2019 |
-30.82 |
| Mar 28, 2019 |
-30.69 |
| Mar 27, 2019 |
-30.69 |
| Mar 26, 2019 |
-31.10 |
| Mar 25, 2019 |
-30.82 |
| Mar 22, 2019 |
-30.12 |
| Mar 21, 2019 |
-31.27 |
| Mar 20, 2019 |
-30.73 |
| Mar 19, 2019 |
-30.53 |
| Mar 18, 2019 |
-31.56 |
| Mar 15, 2019 |
-31.47 |
| Mar 14, 2019 |
-31.35 |
| Mar 13, 2019 |
-31.97 |
| Mar 12, 2019 |
-31.76 |
| Mar 11, 2019 |
-31.43 |
| Mar 8, 2019 |
-29.91 |
| Mar 7, 2019 |
-30.53 |
| Mar 6, 2019 |
-30.82 |
| Mar 5, 2019 |
-31.15 |
| Mar 4, 2019 |
-31.35 |
| Mar 1, 2019 |
-31.76 |
| Feb 28, 2019 |
-31.35 |
| Feb 27, 2019 |
-31.23 |
| Feb 26, 2019 |
-31.15 |
| Feb 25, 2019 |
-31.76 |
| Feb 22, 2019 |
-31.56 |
| Feb 21, 2019 |
-31.02 |
| Feb 20, 2019 |
-32.17 |
| Feb 19, 2019 |
-34.03 |
| Feb 15, 2019 |
-33.78 |
| Feb 14, 2019 |
-33.00 |
| Feb 13, 2019 |
-33.20 |
| Feb 12, 2019 |
-30.73 |
| Feb 11, 2019 |
-30.03 |
| Feb 8, 2019 |
-30.36 |
| Feb 7, 2019 |
-30.12 |
| Feb 6, 2019 |
-30.41 |
| Feb 5, 2019 |
-30.90 |
| Feb 4, 2019 |
-30.78 |
| Feb 1, 2019 |
-30.41 |
| Jan 31, 2019 |
-30.41 |
| Jan 30, 2019 |
-29.83 |
| Jan 29, 2019 |
-28.39 |
| Jan 28, 2019 |
-28.47 |
| Jan 25, 2019 |
-28.06 |
| Jan 24, 2019 |
-30.28 |
| Jan 23, 2019 |
-31.56 |
| Jan 22, 2019 |
-32.92 |
| Jan 18, 2019 |
-34.07 |
| Jan 17, 2019 |
-33.41 |
| Jan 16, 2019 |
-32.92 |
| Jan 15, 2019 |
-32.67 |
| Jan 14, 2019 |
-31.97 |
| Jan 11, 2019 |
-32.17 |
| Jan 10, 2019 |
-32.13 |
| Jan 9, 2019 |
-31.76 |
| Jan 8, 2019 |
-31.43 |
| Jan 7, 2019 |
-30.69 |
| Jan 4, 2019 |
-30.24 |
| Jan 3, 2019 |
-28.02 |
| Jan 2, 2019 |
-29.21 |
| Dec 31, 2018 |
-29.13 |
| Dec 28, 2018 |
-24.74 |
| Dec 27, 2018 |
-24.74 |
| Dec 26, 2018 |
-24.20 |
| Dec 24, 2018 |
-21.71 |
| Dec 21, 2018 |
-22.71 |
| Dec 20, 2018 |
-23.85 |
| Dec 19, 2018 |
-25.45 |
| Dec 18, 2018 |
-25.63 |
| Dec 17, 2018 |
-24.99 |
| Dec 14, 2018 |
-26.62 |
| Dec 13, 2018 |
-28.08 |
| Dec 12, 2018 |
-28.04 |
| Dec 11, 2018 |
-27.12 |
| Dec 10, 2018 |
-26.87 |
| Dec 7, 2018 |
-26.80 |
| Dec 6, 2018 |
-28.08 |
| Dec 4, 2018 |
-28.08 |
| Dec 3, 2018 |
-29.25 |
| Nov 30, 2018 |
-28.68 |
| Nov 29, 2018 |
-27.80 |
| Nov 28, 2018 |
-27.97 |
| Nov 27, 2018 |
-26.62 |
| Nov 26, 2018 |
-26.30 |
| Nov 23, 2018 |
-25.20 |
| Nov 21, 2018 |
-25.34 |
| Nov 20, 2018 |
-24.88 |
| Nov 19, 2018 |
-25.98 |
| Nov 16, 2018 |
-27.05 |
| Nov 15, 2018 |
-26.94 |
| Nov 14, 2018 |
-26.27 |
| Nov 13, 2018 |
-26.30 |
| Nov 12, 2018 |
-26.34 |
| Nov 9, 2018 |
-27.33 |
| Nov 8, 2018 |
-28.29 |
| Nov 7, 2018 |
-28.47 |
| Nov 6, 2018 |
-27.08 |
| Nov 5, 2018 |
-26.66 |
| Nov 2, 2018 |
-26.30 |
| Nov 1, 2018 |
-26.69 |
| Oct 31, 2018 |
-26.09 |
| Oct 30, 2018 |
-25.16 |
| Oct 29, 2018 |
-24.31 |
| Oct 26, 2018 |
-24.49 |
| Oct 25, 2018 |
-25.16 |
| Oct 24, 2018 |
-25.13 |
| Oct 23, 2018 |
-25.70 |
| Oct 22, 2018 |
-26.09 |
| Oct 19, 2018 |
-26.30 |
| Oct 18, 2018 |
-26.16 |
| Oct 17, 2018 |
-27.05 |
| Oct 16, 2018 |
-26.98 |
| Oct 15, 2018 |
-25.80 |
| Oct 12, 2018 |
-25.80 |
| Oct 11, 2018 |
-25.01 |
| Oct 10, 2018 |
-25.63 |
| Oct 9, 2018 |
-26.55 |
| Oct 8, 2018 |
-26.62 |
| Oct 5, 2018 |
-26.66 |
| Oct 4, 2018 |
-26.62 |
| Oct 3, 2018 |
-26.62 |
| Oct 2, 2018 |
-26.05 |
| Oct 1, 2018 |
-25.98 |
| Sep 28, 2018 |
17.57 |
| Sep 27, 2018 |
16.85 |
| Sep 26, 2018 |
16.24 |
| Sep 25, 2018 |
15.39 |
| Sep 24, 2018 |
15.15 |
| Sep 21, 2018 |
14.74 |
| Sep 20, 2018 |
14.79 |
| Sep 19, 2018 |
14.69 |
| Sep 18, 2018 |
14.66 |
| Sep 17, 2018 |
14.69 |
| Sep 14, 2018 |
14.40 |
| Sep 13, 2018 |
14.66 |
| Sep 12, 2018 |
14.66 |
| Sep 11, 2018 |
14.83 |
| Sep 10, 2018 |
14.86 |
| Sep 7, 2018 |
14.83 |
| Sep 6, 2018 |
14.88 |
| Sep 5, 2018 |
14.66 |
| Sep 4, 2018 |
14.59 |
| Aug 31, 2018 |
14.62 |
| Aug 30, 2018 |
14.47 |
| Aug 29, 2018 |
14.71 |
| Aug 28, 2018 |
14.59 |
| Aug 27, 2018 |
14.49 |
| Aug 24, 2018 |
14.18 |
| Aug 23, 2018 |
14.11 |
| Aug 22, 2018 |
13.98 |
| Aug 21, 2018 |
13.89 |
| Aug 20, 2018 |
13.87 |
| Aug 17, 2018 |
13.86 |
| Aug 16, 2018 |
13.86 |
| Aug 15, 2018 |
13.86 |
| Aug 14, 2018 |
13.84 |
| Aug 13, 2018 |
13.82 |
| Aug 10, 2018 |
13.69 |
| Aug 9, 2018 |
13.57 |
| Aug 8, 2018 |
13.33 |
| Aug 7, 2018 |
13.21 |
| Aug 6, 2018 |
13.09 |
| Aug 3, 2018 |
13.09 |
| Aug 2, 2018 |
13.21 |
| Aug 1, 2018 |
13.33 |
| Jul 31, 2018 |
13.58 |
| Jul 30, 2018 |
13.57 |
| Jul 27, 2018 |
13.57 |
| Jul 26, 2018 |
13.57 |
| Jul 25, 2018 |
13.45 |
| Jul 24, 2018 |
13.45 |
| Jul 23, 2018 |
13.33 |
| Jul 20, 2018 |
13.33 |
| Jul 19, 2018 |
13.21 |
| Jul 18, 2018 |
12.85 |
| Jul 17, 2018 |
12.60 |
| Jul 16, 2018 |
12.60 |
| Jul 13, 2018 |
12.36 |
| Jul 12, 2018 |
12.48 |
| Jul 11, 2018 |
12.36 |
| Jul 10, 2018 |
12.60 |
| Jul 9, 2018 |
12.85 |
| Jul 5, 2018 |
13.33 |
| Jul 3, 2018 |
13.57 |
| Jul 2, 2018 |
14.30 |
| Jun 29, 2018 |
4.01 |
| Jun 28, 2018 |
4.20 |
| Jun 27, 2018 |
4.51 |
| Jun 26, 2018 |
4.36 |
| Jun 25, 2018 |
4.36 |
| Jun 22, 2018 |
4.32 |
| Jun 21, 2018 |
4.32 |
| Jun 20, 2018 |
4.32 |
| Jun 19, 2018 |
4.32 |
| Jun 18, 2018 |
4.36 |
| Jun 15, 2018 |
4.35 |
| Jun 14, 2018 |
4.32 |
| Jun 13, 2018 |
4.30 |
| Jun 12, 2018 |
4.32 |
| Jun 11, 2018 |
4.24 |
| Jun 8, 2018 |
4.21 |
| Jun 7, 2018 |
4.22 |
| Jun 6, 2018 |
4.21 |
| Jun 5, 2018 |
4.16 |
| Jun 4, 2018 |
4.16 |
| Jun 1, 2018 |
4.16 |
| May 31, 2018 |
4.05 |
| May 30, 2018 |
4.09 |
| May 29, 2018 |
4.01 |
| May 25, 2018 |
4.05 |
| May 24, 2018 |
3.97 |
| May 23, 2018 |
3.86 |
| May 22, 2018 |
3.82 |
| May 18, 2018 |
3.86 |
| May 17, 2018 |
3.78 |
| May 16, 2018 |
3.70 |
| May 15, 2018 |
3.66 |
| May 14, 2018 |
3.55 |
| May 11, 2018 |
3.59 |
| May 10, 2018 |
3.55 |
| May 9, 2018 |
3.32 |
| May 8, 2018 |
3.47 |
| May 7, 2018 |
3.47 |
| May 4, 2018 |
3.20 |
| May 3, 2018 |
3.29 |
| May 2, 2018 |
3.28 |
| May 1, 2018 |
3.28 |
| Apr 30, 2018 |
3.24 |
| Apr 27, 2018 |
3.07 |
| Apr 26, 2018 |
3.09 |
| Apr 25, 2018 |
3.09 |
| Apr 24, 2018 |
3.39 |
| Apr 23, 2018 |
3.36 |
| Apr 20, 2018 |
3.36 |
| Apr 19, 2018 |
3.24 |
| Apr 18, 2018 |
3.70 |
| Apr 17, 2018 |
3.78 |
| Apr 16, 2018 |
3.86 |
| Apr 13, 2018 |
3.93 |
| Apr 12, 2018 |
3.96 |
| Apr 11, 2018 |
3.88 |
| Apr 10, 2018 |
3.90 |
| Apr 9, 2018 |
3.89 |
| Apr 6, 2018 |
3.89 |
| Apr 5, 2018 |
4.01 |
| Apr 4, 2018 |
4.05 |
| Apr 3, 2018 |
3.78 |
| Apr 2, 2018 |
3.74 |
| Mar 29, 2018 |
2.95 |
| Mar 28, 2018 |
2.71 |
| Mar 27, 2018 |
3.17 |
| Mar 23, 2018 |
3.35 |
| Mar 22, 2018 |
3.09 |
| Mar 21, 2018 |
3.05 |
| Mar 20, 2018 |
3.05 |
| Mar 19, 2018 |
3.05 |
| Mar 16, 2018 |
3.35 |
| Mar 15, 2018 |
3.23 |
| Mar 14, 2018 |
3.05 |
| Mar 13, 2018 |
3.05 |
| Mar 12, 2018 |
3.47 |
| Mar 9, 2018 |
3.50 |
| Mar 8, 2018 |
3.54 |
| Mar 7, 2018 |
3.35 |
| Mar 6, 2018 |
3.38 |
| Mar 5, 2018 |
3.38 |
| Mar 2, 2018 |
3.45 |
| Mar 1, 2018 |
3.23 |
| Feb 28, 2018 |
3.52 |
| Feb 27, 2018 |
3.51 |
| Feb 26, 2018 |
3.54 |
| Feb 23, 2018 |
3.50 |
| Feb 21, 2018 |
3.53 |
| Feb 20, 2018 |
3.53 |
| Feb 16, 2018 |
3.35 |
| Feb 15, 2018 |
3.50 |
| Feb 14, 2018 |
3.44 |
| Feb 13, 2018 |
3.60 |
| Feb 12, 2018 |
3.54 |
| Feb 9, 2018 |
3.54 |
| Feb 8, 2018 |
3.54 |
| Feb 7, 2018 |
3.66 |
| Feb 6, 2018 |
3.60 |
| Feb 5, 2018 |
2.94 |
| Feb 2, 2018 |
3.11 |
| Feb 1, 2018 |
3.04 |
| Jan 31, 2018 |
2.74 |
| Jan 30, 2018 |
3.05 |
| Jan 29, 2018 |
3.11 |
| Jan 26, 2018 |
3.17 |
| Jan 25, 2018 |
2.89 |
| Jan 24, 2018 |
2.43 |
| Jan 23, 2018 |
2.92 |
| Jan 22, 2018 |
2.92 |
| Jan 19, 2018 |
2.86 |
| Jan 18, 2018 |
2.98 |
| Jan 17, 2018 |
3.09 |
| Jan 16, 2018 |
3.13 |
| Jan 12, 2018 |
3.12 |
| Jan 11, 2018 |
3.11 |
| Jan 10, 2018 |
3.11 |
| Jan 9, 2018 |
3.09 |
| Jan 8, 2018 |
3.02 |
| Jan 5, 2018 |
2.98 |
| Jan 4, 2018 |
2.77 |
| Jan 3, 2018 |
2.59 |
| Jan 2, 2018 |
2.68 |
| Dec 29, 2017 |
1.94 |
| Dec 28, 2017 |
2.01 |
| Dec 27, 2017 |
1.88 |
| Dec 26, 2017 |
1.74 |
| Dec 22, 2017 |
1.72 |
| Dec 21, 2017 |
1.80 |
| Dec 20, 2017 |
1.88 |
| Dec 19, 2017 |
1.84 |
| Dec 18, 2017 |
1.72 |
| Dec 15, 2017 |
1.66 |
| Dec 14, 2017 |
1.50 |
| Dec 13, 2017 |
1.74 |
| Dec 12, 2017 |
1.74 |
| Dec 11, 2017 |
1.83 |
| Dec 8, 2017 |
1.85 |
| Dec 7, 2017 |
1.90 |
| Dec 6, 2017 |
1.91 |
| Dec 5, 2017 |
1.83 |
| Dec 4, 2017 |
1.85 |
| Dec 1, 2017 |
1.96 |
| Nov 30, 2017 |
1.96 |
| Nov 29, 2017 |
1.88 |
| Nov 28, 2017 |
1.85 |
| Nov 27, 2017 |
1.74 |
| Nov 24, 2017 |
1.74 |
| Nov 22, 2017 |
1.83 |
| Nov 21, 2017 |
1.64 |
| Nov 20, 2017 |
1.55 |
| Nov 17, 2017 |
1.53 |
| Nov 16, 2017 |
1.47 |
| Nov 15, 2017 |
1.35 |
| Nov 14, 2017 |
0.53 |
| Nov 13, 2017 |
0.50 |
| Nov 10, 2017 |
0.35 |
| Nov 9, 2017 |
0.34 |
| Nov 8, 2017 |
0.17 |
| Nov 7, 2017 |
0.07 |
| Nov 6, 2017 |
0.28 |
| Nov 3, 2017 |
0.42 |
| Nov 2, 2017 |
0.50 |
| Nov 1, 2017 |
0.57 |
| Oct 31, 2017 |
0.57 |
| Oct 30, 2017 |
0.66 |
| Oct 27, 2017 |
0.72 |
| Oct 26, 2017 |
0.77 |
| Oct 25, 2017 |
0.85 |
| Oct 24, 2017 |
0.75 |
| Oct 23, 2017 |
0.95 |
| Oct 20, 2017 |
0.95 |
| Oct 19, 2017 |
0.93 |
| Oct 18, 2017 |
1.04 |
| Oct 17, 2017 |
1.06 |
| Oct 16, 2017 |
0.87 |
| Oct 13, 2017 |
0.83 |
| Oct 12, 2017 |
0.72 |
| Oct 11, 2017 |
-0.07 |
| Oct 10, 2017 |
-0.11 |
| Oct 9, 2017 |
-0.14 |
| Oct 6, 2017 |
-0.37 |
| Oct 5, 2017 |
-0.50 |
| Oct 4, 2017 |
-0.46 |
| Oct 3, 2017 |
-0.45 |
| Oct 2, 2017 |
-0.47 |
| Sep 29, 2017 |
-3.72 |
| Sep 28, 2017 |
-3.72 |
| Sep 27, 2017 |
-3.44 |
| Sep 26, 2017 |
-3.15 |
| Sep 25, 2017 |
-3.29 |
| Sep 22, 2017 |
-3.22 |
| Sep 21, 2017 |
-3.55 |
| Sep 20, 2017 |
-3.94 |
| Sep 19, 2017 |
-3.86 |
| Sep 18, 2017 |
-4.08 |
| Sep 15, 2017 |
-3.58 |
| Sep 14, 2017 |
-3.86 |
| Sep 13, 2017 |
-4.08 |
| Sep 12, 2017 |
-4.22 |
| Sep 11, 2017 |
-3.59 |
| Sep 8, 2017 |
-3.51 |
| Sep 7, 2017 |
-3.29 |
| Sep 6, 2017 |
-2.30 |
| Sep 5, 2017 |
-6.44 |
| Sep 1, 2017 |
-3.51 |
| Aug 31, 2017 |
-3.56 |
| Aug 30, 2017 |
-3.63 |
| Aug 29, 2017 |
-3.76 |
| Aug 25, 2017 |
-4.01 |
| Aug 24, 2017 |
-3.76 |
| Aug 23, 2017 |
-3.90 |
| Aug 22, 2017 |
-3.72 |
| Aug 21, 2017 |
-3.76 |
| Aug 18, 2017 |
-3.76 |
| Aug 17, 2017 |
-3.63 |
| Aug 16, 2017 |
-3.79 |
| Aug 15, 2017 |
-3.76 |
| Aug 14, 2017 |
-4.72 |
| Aug 11, 2017 |
-4.69 |
| Aug 10, 2017 |
-4.39 |
| Aug 9, 2017 |
-4.96 |
| Aug 8, 2017 |
-4.97 |
| Aug 7, 2017 |
-4.08 |
| Aug 4, 2017 |
-4.40 |
| Aug 3, 2017 |
-4.40 |
| Aug 2, 2017 |
-3.99 |
| Aug 1, 2017 |
-4.08 |
| Jul 31, 2017 |
-4.79 |
| Jul 28, 2017 |
-4.97 |
| Jul 27, 2017 |
-5.08 |
| Jul 26, 2017 |
-5.18 |
| Jul 25, 2017 |
-5.22 |
| Jul 24, 2017 |
-5.18 |
| Jul 21, 2017 |
-5.25 |
| Jul 20, 2017 |
-4.97 |
| Jul 19, 2017 |
-4.70 |
| Jul 18, 2017 |
-4.26 |
| Jul 17, 2017 |
-4.79 |
| Jul 14, 2017 |
-5.15 |
| Jul 13, 2017 |
-5.36 |
| Jul 12, 2017 |
-5.43 |
| Jul 11, 2017 |
-5.36 |
| Jul 10, 2017 |
-5.50 |
| Jul 7, 2017 |
-5.15 |
| Jul 6, 2017 |
-5.49 |
| Jul 5, 2017 |
-6.00 |
| Jul 3, 2017 |
-6.22 |
| Jun 30, 2017 |
-6.22 |
| Jun 23, 2017 |
-16.72 |
| Jun 21, 2017 |
-16.72 |
| Jun 20, 2017 |
-16.44 |
| Jun 19, 2017 |
-16.44 |
| Jun 14, 2017 |
-16.48 |
| Jun 9, 2017 |
-16.75 |
| Jun 8, 2017 |
-16.85 |
| Jun 2, 2017 |
-16.72 |
| Jun 1, 2017 |
-16.87 |
| May 23, 2017 |
-16.72 |
| May 22, 2017 |
-16.58 |
| May 18, 2017 |
-16.58 |
| May 16, 2017 |
-16.87 |
| May 15, 2017 |
-16.87 |
| May 12, 2017 |
-16.58 |
| May 9, 2017 |
-16.58 |
| May 8, 2017 |
-15.58 |
| May 2, 2017 |
-17.08 |
| May 1, 2017 |
-17.07 |
| Apr 28, 2017 |
-17.08 |
| Apr 27, 2017 |
-17.08 |
| Apr 24, 2017 |
-17.03 |
| Apr 21, 2017 |
-17.07 |
| Apr 17, 2017 |
-17.08 |
| Apr 13, 2017 |
-17.12 |
| Apr 12, 2017 |
-16.72 |
| Apr 11, 2017 |
-16.51 |
| Apr 10, 2017 |
-16.57 |
| Apr 7, 2017 |
-16.28 |
| Apr 6, 2017 |
-16.58 |
| Apr 5, 2017 |
-16.84 |
| Apr 4, 2017 |
-16.84 |
| Apr 3, 2017 |
-16.55 |
| Mar 31, 2017 |
-16.22 |
| Mar 30, 2017 |
-9.80 |
| Mar 29, 2017 |
-9.80 |
| Mar 28, 2017 |
-9.93 |
| Mar 27, 2017 |
-8.85 |
| Mar 24, 2017 |
-10.07 |
| Mar 23, 2017 |
-10.41 |
| Mar 22, 2017 |
-10.41 |
| Mar 21, 2017 |
-10.54 |
| Mar 17, 2017 |
-10.54 |
| Mar 16, 2017 |
-10.54 |
| Mar 15, 2017 |
-10.54 |
| Mar 10, 2017 |
-10.42 |
| Mar 9, 2017 |
-10.47 |
| Mar 8, 2017 |
-10.60 |
| Mar 2, 2017 |
-10.20 |
| Mar 1, 2017 |
-10.61 |
| Feb 28, 2017 |
-10.54 |
| Feb 24, 2017 |
-10.61 |
| Feb 22, 2017 |
-10.61 |
| Feb 21, 2017 |
-10.61 |
| Feb 15, 2017 |
-10.61 |
| Feb 13, 2017 |
-10.60 |
| Feb 8, 2017 |
-10.61 |
| Feb 7, 2017 |
-10.61 |
| Feb 6, 2017 |
-10.61 |
| Feb 3, 2017 |
-10.75 |
| Feb 2, 2017 |
-10.47 |
| Feb 1, 2017 |
-10.75 |
| Jan 27, 2017 |
-10.73 |
| Jan 26, 2017 |
-10.73 |
| Jan 25, 2017 |
-10.61 |
| Jan 20, 2017 |
-10.60 |
| Jan 17, 2017 |
-10.54 |
| Jan 13, 2017 |
-10.45 |
| Jan 12, 2017 |
-10.45 |
| Jan 10, 2017 |
-10.43 |
| Jan 9, 2017 |
-10.46 |
| Jan 6, 2017 |
-10.46 |
| Jan 4, 2017 |
-9.80 |
| Jan 3, 2017 |
-10.68 |
| Dec 30, 2016 |
-9.17 |
| Dec 29, 2016 |
-9.17 |
| Dec 27, 2016 |
-9.11 |
| Dec 23, 2016 |
-8.73 |
| Dec 22, 2016 |
-8.98 |
| Dec 21, 2016 |
-8.98 |
| Dec 19, 2016 |
-8.97 |
| Dec 16, 2016 |
-8.98 |
| Dec 15, 2016 |
-8.94 |
| Dec 14, 2016 |
-8.79 |
| Dec 13, 2016 |
-8.78 |
| Dec 12, 2016 |
-8.78 |
| Dec 9, 2016 |
-9.05 |
| Dec 8, 2016 |
-9.40 |
| Dec 5, 2016 |
-9.41 |
| Dec 1, 2016 |
-9.41 |
| Nov 29, 2016 |
-9.46 |
| Nov 28, 2016 |
-9.35 |
| Nov 23, 2016 |
-9.47 |
| Nov 22, 2016 |
-9.53 |
| Nov 21, 2016 |
-9.53 |
| Nov 18, 2016 |
-9.52 |
| Nov 16, 2016 |
-9.53 |
| Nov 14, 2016 |
-9.47 |
| Nov 11, 2016 |
-9.46 |
| Nov 4, 2016 |
-9.46 |
| Nov 3, 2016 |
-9.44 |
| Oct 31, 2016 |
-9.36 |
| Oct 25, 2016 |
-9.45 |
| Oct 24, 2016 |
-9.44 |
| Oct 21, 2016 |
-9.40 |
| Oct 19, 2016 |
-9.23 |
| Oct 13, 2016 |
-9.44 |
| Oct 10, 2016 |
-9.44 |
| Oct 7, 2016 |
-9.42 |
| Sep 27, 2016 |
-0.84 |
| Sep 19, 2016 |
0.43 |
| Sep 15, 2016 |
-8.47 |
| Sep 12, 2016 |
-8.47 |
| Sep 8, 2016 |
-33.90 |
| Sep 6, 2016 |
-33.90 |
| Sep 1, 2016 |
-21.18 |
| Aug 30, 2016 |
-21.18 |
| Aug 29, 2016 |
-8.47 |
| Aug 25, 2016 |
-21.18 |
| Aug 24, 2016 |
-32.63 |
| Aug 17, 2016 |
-33.90 |
| Aug 15, 2016 |
-8.47 |
| Aug 8, 2016 |
-14.83 |
| Aug 4, 2016 |
-12.28 |
| Aug 2, 2016 |
-21.18 |
| Aug 1, 2016 |
-33.90 |
| Jul 29, 2016 |
-46.62 |
| Jul 26, 2016 |
-8.47 |
| Jul 22, 2016 |
-23.73 |
| Jul 20, 2016 |
-25.00 |
| Jul 19, 2016 |
-33.90 |
| Jul 15, 2016 |
-27.54 |
| Jul 14, 2016 |
-28.81 |
| Jul 8, 2016 |
-30.09 |
| Jul 6, 2016 |
-31.36 |
| Jul 5, 2016 |
-28.81 |
| Jul 1, 2016 |
-28.81 |
| Jun 30, 2016 |
-44.07 |
| Jun 29, 2016 |
-59.66 |
| Jun 24, 2016 |
-59.66 |
| Jun 23, 2016 |
-10.21 |
| Jun 20, 2016 |
-11.45 |
| Jun 15, 2016 |
-34.94 |
| Jun 14, 2016 |
-59.66 |
| Jun 10, 2016 |
8.34 |
| Jun 9, 2016 |
-34.94 |
| Jun 8, 2016 |
-44.08 |
| May 23, 2016 |
-34.94 |
| May 17, 2016 |
-34.94 |
| May 16, 2016 |
-1.55 |
| May 13, 2016 |
-1.55 |
| May 10, 2016 |
-16.39 |
| May 9, 2016 |
-32.46 |
| May 6, 2016 |
-32.46 |
| May 5, 2016 |
-22.57 |
| May 4, 2016 |
-7.74 |
| May 2, 2016 |
-22.57 |
| Apr 29, 2016 |
-28.75 |
| Apr 28, 2016 |
-26.28 |
| Apr 27, 2016 |
-25.04 |
| Apr 26, 2016 |
-25.04 |
| Apr 25, 2016 |
-20.10 |
| Apr 22, 2016 |
-20.10 |
| Apr 21, 2016 |
2.15 |
| Apr 20, 2016 |
12.04 |
| Apr 18, 2016 |
-20.10 |
| Apr 15, 2016 |
2.15 |
| Apr 14, 2016 |
13.28 |
| Apr 13, 2016 |
14.52 |
| Apr 12, 2016 |
-4.03 |
| Apr 8, 2016 |
-4.03 |
| Apr 6, 2016 |
-4.03 |
| Apr 5, 2016 |
8.34 |
| Apr 1, 2016 |
7.10 |
| Mar 31, 2016 |
5.86 |
| Mar 30, 2016 |
-21.16 |
| Mar 21, 2016 |
-24.48 |
| Mar 17, 2016 |
-30.01 |
| Mar 16, 2016 |
-30.01 |
| Mar 14, 2016 |
-30.01 |
| Mar 11, 2016 |
-56.03 |
| Mar 10, 2016 |
-38.86 |
| Mar 8, 2016 |
-28.91 |
| Feb 25, 2016 |
-28.37 |
| Feb 22, 2016 |
-54.35 |
| Feb 18, 2016 |
-49.93 |
| Feb 11, 2016 |
-72.05 |
| Feb 10, 2016 |
-90.86 |
| Feb 9, 2016 |
-39.97 |
| Feb 8, 2016 |
-36.65 |
| Feb 5, 2016 |
-58.24 |
| Feb 4, 2016 |
-44.39 |
| Feb 3, 2016 |
-31.12 |
| Feb 2, 2016 |
-32.22 |
| Feb 1, 2016 |
-31.12 |
| Jan 28, 2016 |
-59.88 |
| Jan 27, 2016 |
-38.86 |
| Jan 26, 2016 |
-38.86 |
| Jan 25, 2016 |
-30.01 |
| Jan 22, 2016 |
-38.86 |
| Jan 21, 2016 |
-39.97 |
| Jan 20, 2016 |
-33.33 |
| Jan 19, 2016 |
-37.76 |
| Jan 15, 2016 |
-43.29 |
| Jan 14, 2016 |
-33.77 |
| Jan 13, 2016 |
-16.74 |
| Jan 12, 2016 |
-49.93 |
| Jan 8, 2016 |
-38.86 |
| Jan 7, 2016 |
-44.39 |
| Jan 6, 2016 |
-55.46 |
| Jan 5, 2016 |
-52.71 |
| Jan 4, 2016 |
-55.46 |
| Dec 31, 2015 |
-55.46 |
| Dec 30, 2015 |
-78.35 |
| Dec 29, 2015 |
-64.03 |
| Dec 28, 2015 |
-89.58 |
| Dec 24, 2015 |
-78.35 |
| Dec 23, 2015 |
-100.80 |
| Dec 18, 2015 |
-72.74 |
| Dec 17, 2015 |
-67.13 |
| Dec 16, 2015 |
-78.35 |
| Dec 15, 2015 |
-112.03 |
| Dec 14, 2015 |
-117.64 |
| Dec 11, 2015 |
-117.10 |
| Dec 10, 2015 |
-106.42 |
| Dec 9, 2015 |
-61.51 |
| Dec 8, 2015 |
-40.18 |
| Dec 7, 2015 |
-48.72 |
| Dec 4, 2015 |
-59.27 |
| Dec 3, 2015 |
-45.80 |
| Dec 2, 2015 |
-49.17 |
| Dec 1, 2015 |
-44.68 |
| Nov 30, 2015 |
-43.55 |
| Nov 27, 2015 |
-32.33 |
| Nov 25, 2015 |
-37.94 |
| Nov 24, 2015 |
-55.90 |
