Freedom Holding (FRHC) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
145.91 |
| May 20, 2026 |
145.70 |
| May 19, 2026 |
145.40 |
| May 18, 2026 |
145.20 |
| May 15, 2026 |
144.97 |
| May 14, 2026 |
144.78 |
| May 13, 2026 |
144.57 |
| May 12, 2026 |
144.27 |
| May 11, 2026 |
143.96 |
| May 8, 2026 |
143.53 |
| May 7, 2026 |
143.12 |
| May 6, 2026 |
142.73 |
| May 5, 2026 |
142.28 |
| May 4, 2026 |
141.88 |
| May 1, 2026 |
141.46 |
| Apr 30, 2026 |
140.99 |
| Apr 29, 2026 |
140.25 |
| Apr 28, 2026 |
139.54 |
| Apr 27, 2026 |
138.87 |
| Apr 24, 2026 |
138.17 |
| Apr 23, 2026 |
137.59 |
| Apr 22, 2026 |
137.17 |
| Apr 21, 2026 |
136.53 |
| Apr 20, 2026 |
135.88 |
| Apr 17, 2026 |
134.97 |
| Apr 16, 2026 |
134.09 |
| Apr 15, 2026 |
133.25 |
| Apr 14, 2026 |
132.48 |
| Apr 13, 2026 |
131.82 |
| Apr 10, 2026 |
131.33 |
| Apr 9, 2026 |
130.87 |
| Apr 8, 2026 |
130.39 |
| Apr 7, 2026 |
129.82 |
| Apr 6, 2026 |
129.29 |
| Apr 2, 2026 |
128.75 |
| Apr 1, 2026 |
128.21 |
| Mar 31, 2026 |
127.70 |
| Mar 30, 2026 |
127.33 |
| Mar 27, 2026 |
127.03 |
| Mar 26, 2026 |
126.76 |
| Mar 25, 2026 |
126.50 |
| Mar 24, 2026 |
126.23 |
| Mar 23, 2026 |
125.99 |
| Mar 20, 2026 |
125.89 |
| Mar 19, 2026 |
125.78 |
| Mar 18, 2026 |
125.68 |
| Mar 17, 2026 |
125.52 |
| Mar 16, 2026 |
125.27 |
| Mar 13, 2026 |
124.98 |
| Mar 12, 2026 |
124.86 |
| Mar 11, 2026 |
124.68 |
| Mar 10, 2026 |
124.56 |
| Mar 9, 2026 |
124.54 |
| Mar 6, 2026 |
124.56 |
| Mar 5, 2026 |
124.64 |
| Mar 4, 2026 |
124.75 |
| Mar 3, 2026 |
124.81 |
| Mar 2, 2026 |
124.94 |
| Feb 27, 2026 |
125.08 |
| Feb 26, 2026 |
125.31 |
| Feb 25, 2026 |
125.66 |
| Feb 24, 2026 |
125.98 |
| Feb 23, 2026 |
126.29 |
| Feb 20, 2026 |
126.59 |
| Feb 19, 2026 |
126.84 |
| Feb 18, 2026 |
127.25 |
| Feb 17, 2026 |
127.74 |
| Feb 13, 2026 |
128.17 |
| Feb 12, 2026 |
128.50 |
| Feb 11, 2026 |
128.83 |
| Feb 10, 2026 |
129.09 |
| Feb 9, 2026 |
129.25 |
| Feb 6, 2026 |
129.47 |
| Feb 5, 2026 |
129.72 |
| Feb 4, 2026 |
130.10 |
| Feb 3, 2026 |
130.42 |
| Feb 2, 2026 |
130.76 |
| Jan 30, 2026 |
131.05 |
| Jan 29, 2026 |
131.28 |
| Jan 28, 2026 |
131.57 |
| Jan 27, 2026 |
131.77 |
| Jan 26, 2026 |
132.03 |
| Jan 23, 2026 |
132.23 |
| Jan 22, 2026 |
132.48 |
| Jan 21, 2026 |
132.78 |
| Jan 20, 2026 |
133.03 |
| Jan 16, 2026 |
133.43 |
| Jan 15, 2026 |
133.72 |
| Jan 14, 2026 |
134.19 |
| Jan 13, 2026 |
134.70 |
| Jan 12, 2026 |
135.18 |
| Jan 9, 2026 |
135.66 |
| Jan 8, 2026 |
136.21 |
| Jan 7, 2026 |
136.63 |
| Jan 6, 2026 |
137.11 |
| Jan 5, 2026 |
137.54 |
| Jan 2, 2026 |
138.01 |
| Dec 31, 2025 |
138.64 |
| Dec 30, 2025 |
139.39 |
| Dec 29, 2025 |
140.12 |
| Dec 26, 2025 |
140.93 |
| Dec 24, 2025 |
141.69 |
| Dec 23, 2025 |
142.49 |
| Dec 22, 2025 |
143.22 |
| Dec 19, 2025 |
143.79 |
| Dec 18, 2025 |
144.48 |
| Dec 17, 2025 |
145.18 |
| Dec 16, 2025 |
145.92 |
| Dec 15, 2025 |
146.63 |
| Dec 12, 2025 |
147.41 |
| Dec 11, 2025 |
148.13 |
| Dec 10, 2025 |
148.74 |
| Dec 9, 2025 |
149.51 |
| Dec 8, 2025 |
150.31 |
| Dec 5, 2025 |
151.14 |
| Dec 4, 2025 |
151.90 |
| Dec 3, 2025 |
152.57 |
| Dec 2, 2025 |
153.31 |
| Dec 1, 2025 |
154.00 |
| Nov 28, 2025 |
154.73 |
| Nov 26, 2025 |
155.42 |
| Nov 25, 2025 |
156.15 |
| Nov 24, 2025 |
156.81 |
| Nov 21, 2025 |
157.40 |
| Nov 20, 2025 |
158.01 |
| Nov 19, 2025 |
158.58 |
| Nov 18, 2025 |
159.13 |
| Nov 17, 2025 |
159.72 |
| Nov 14, 2025 |
160.25 |
| Nov 13, 2025 |
160.83 |
| Nov 12, 2025 |
161.53 |
| Nov 11, 2025 |
162.18 |
| Nov 10, 2025 |
162.89 |
| Nov 7, 2025 |
163.51 |
| Nov 6, 2025 |
164.18 |
| Nov 5, 2025 |
164.92 |
| Nov 4, 2025 |
165.56 |
| Nov 3, 2025 |
166.18 |
| Oct 31, 2025 |
166.68 |
| Oct 30, 2025 |
167.10 |
| Oct 29, 2025 |
167.50 |
| Oct 28, 2025 |
167.76 |
| Oct 27, 2025 |
168.04 |
| Oct 24, 2025 |
168.34 |
| Oct 23, 2025 |
168.66 |
| Oct 22, 2025 |
169.04 |
| Oct 21, 2025 |
169.58 |
| Oct 20, 2025 |
169.98 |
| Oct 17, 2025 |
170.36 |
| Oct 16, 2025 |
170.83 |
| Oct 15, 2025 |
171.33 |
| Oct 14, 2025 |
171.71 |
| Oct 13, 2025 |
172.03 |
| Oct 10, 2025 |
172.28 |
| Oct 9, 2025 |
172.73 |
| Oct 8, 2025 |
172.85 |
| Oct 7, 2025 |
173.05 |
| Oct 6, 2025 |
173.16 |
| Oct 3, 2025 |
173.25 |
| Oct 2, 2025 |
173.25 |
| Oct 1, 2025 |
173.18 |
| Sep 30, 2025 |
173.18 |
| Sep 29, 2025 |
173.27 |
| Sep 26, 2025 |
173.39 |
| Sep 25, 2025 |
173.35 |
| Sep 24, 2025 |
173.12 |
| Sep 23, 2025 |
172.83 |
| Sep 22, 2025 |
172.46 |
| Sep 19, 2025 |
172.01 |
| Sep 18, 2025 |
171.53 |
| Sep 17, 2025 |
171.07 |
| Sep 16, 2025 |
170.55 |
| Sep 15, 2025 |
170.02 |
| Sep 12, 2025 |
169.59 |
| Sep 11, 2025 |
169.08 |
| Sep 10, 2025 |
168.68 |
| Sep 9, 2025 |
168.29 |
| Sep 8, 2025 |
167.84 |
| Sep 5, 2025 |
167.50 |
| Sep 4, 2025 |
166.98 |
| Sep 3, 2025 |
166.43 |
| Sep 2, 2025 |
165.81 |
| Aug 29, 2025 |
165.09 |
| Aug 28, 2025 |
164.48 |
| Aug 27, 2025 |
163.98 |
| Aug 26, 2025 |
163.53 |
| Aug 25, 2025 |
162.99 |
| Aug 22, 2025 |
162.60 |
| Aug 21, 2025 |
162.04 |
| Aug 20, 2025 |
161.59 |
| Aug 19, 2025 |
161.11 |
| Aug 18, 2025 |
160.85 |
| Aug 15, 2025 |
160.49 |
| Aug 14, 2025 |
160.10 |
| Aug 13, 2025 |
159.78 |
| Aug 12, 2025 |
159.51 |
| Aug 11, 2025 |
159.22 |
| Aug 8, 2025 |
159.02 |
| Aug 7, 2025 |
158.78 |
| Aug 6, 2025 |
158.20 |
| Aug 5, 2025 |
157.77 |
| Aug 4, 2025 |
157.44 |
| Aug 1, 2025 |
157.24 |
| Jul 31, 2025 |
157.26 |
| Jul 30, 2025 |
157.15 |
| Jul 29, 2025 |
157.13 |
| Jul 28, 2025 |
156.95 |
| Jul 25, 2025 |
156.82 |
| Jul 24, 2025 |
156.64 |
| Jul 23, 2025 |
156.43 |
| Jul 22, 2025 |
156.17 |
| Jul 21, 2025 |
155.96 |
| Jul 18, 2025 |
155.44 |
| Jul 17, 2025 |
154.84 |
| Jul 16, 2025 |
154.39 |
| Jul 15, 2025 |
154.11 |
| Jul 14, 2025 |
153.84 |
| Jul 11, 2025 |
153.64 |
| Jul 10, 2025 |
153.62 |
| Jul 9, 2025 |
153.63 |
| Jul 8, 2025 |
153.64 |
| Jul 7, 2025 |
153.63 |
| Jul 3, 2025 |
153.59 |
| Jul 2, 2025 |
153.38 |
| Jul 1, 2025 |
153.12 |
| Jun 30, 2025 |
152.86 |
| Jun 27, 2025 |
152.46 |
| Jun 26, 2025 |
152.16 |
| Jun 25, 2025 |
151.83 |
| Jun 24, 2025 |
151.49 |
| Jun 23, 2025 |
151.03 |
| Jun 20, 2025 |
150.80 |
| Jun 18, 2025 |
150.32 |
| Jun 17, 2025 |
149.81 |
| Jun 16, 2025 |
149.17 |
| Jun 13, 2025 |
148.69 |
| Jun 12, 2025 |
148.50 |
| Jun 11, 2025 |
148.12 |
| Jun 10, 2025 |
147.84 |
| Jun 9, 2025 |
147.42 |
| Jun 6, 2025 |
147.19 |
| Jun 5, 2025 |
146.87 |
| Jun 4, 2025 |
146.60 |
| Jun 3, 2025 |
146.34 |
| Jun 2, 2025 |
145.87 |
| May 30, 2025 |
145.37 |
| May 29, 2025 |
144.79 |
| May 28, 2025 |
144.14 |
| May 27, 2025 |
143.46 |
| May 23, 2025 |
142.87 |
| May 22, 2025 |
141.93 |
| May 21, 2025 |
140.99 |
| May 20, 2025 |
139.97 |
| May 19, 2025 |
138.87 |
| May 16, 2025 |
137.96 |
| May 15, 2025 |
137.19 |
| May 14, 2025 |
136.66 |
| May 13, 2025 |
136.08 |
| May 12, 2025 |
135.73 |
| May 9, 2025 |
135.46 |
| May 8, 2025 |
135.24 |
| May 7, 2025 |
135.11 |
| May 6, 2025 |
135.00 |
| May 5, 2025 |
134.94 |
| May 2, 2025 |
134.88 |
| May 1, 2025 |
135.06 |
| Apr 30, 2025 |
135.35 |
| Apr 29, 2025 |
135.63 |
| Apr 28, 2025 |
135.88 |
| Apr 25, 2025 |
136.18 |
| Apr 24, 2025 |
136.39 |
| Apr 23, 2025 |
136.54 |
| Apr 22, 2025 |
136.98 |
| Apr 21, 2025 |
137.47 |
| Apr 17, 2025 |
137.93 |
| Apr 16, 2025 |
138.29 |
| Apr 15, 2025 |
138.63 |
| Apr 14, 2025 |
138.87 |
| Apr 11, 2025 |
139.12 |
| Apr 10, 2025 |
139.43 |
| Apr 9, 2025 |
139.78 |
| Apr 8, 2025 |
139.96 |
| Apr 7, 2025 |
140.37 |
| Apr 4, 2025 |
140.84 |
| Apr 3, 2025 |
141.23 |
| Apr 2, 2025 |
141.44 |
| Apr 1, 2025 |
141.39 |
| Mar 31, 2025 |
141.41 |
| Mar 28, 2025 |
141.45 |
| Mar 27, 2025 |
141.43 |
| Mar 26, 2025 |
141.21 |
| Mar 25, 2025 |
140.91 |
| Mar 24, 2025 |
140.64 |
| Mar 21, 2025 |
140.53 |
| Mar 20, 2025 |
140.47 |
| Mar 19, 2025 |
140.38 |
| Mar 18, 2025 |
140.33 |
| Mar 17, 2025 |
140.35 |
| Mar 14, 2025 |
140.30 |
| Mar 13, 2025 |
140.39 |
| Mar 12, 2025 |
140.54 |
| Mar 11, 2025 |
140.68 |
| Mar 10, 2025 |
140.76 |
| Mar 7, 2025 |
140.78 |
| Mar 6, 2025 |
140.62 |
| Mar 5, 2025 |
140.42 |
| Mar 4, 2025 |
140.06 |
| Mar 3, 2025 |
139.88 |
| Feb 28, 2025 |
139.63 |
| Feb 27, 2025 |
139.34 |
| Feb 26, 2025 |
139.03 |
| Feb 25, 2025 |
138.68 |
| Feb 24, 2025 |
138.36 |
| Feb 21, 2025 |
137.97 |
| Feb 20, 2025 |
137.58 |
| Feb 19, 2025 |
137.02 |
| Feb 18, 2025 |
136.34 |
| Feb 14, 2025 |
135.60 |
| Feb 13, 2025 |
134.85 |
| Feb 12, 2025 |
134.01 |
| Feb 11, 2025 |
133.29 |
| Feb 10, 2025 |
132.64 |
| Feb 7, 2025 |
131.81 |
| Feb 6, 2025 |
131.01 |
| Feb 5, 2025 |
130.37 |
| Feb 4, 2025 |
129.89 |
| Feb 3, 2025 |
129.37 |
| Jan 31, 2025 |
128.87 |
| Jan 30, 2025 |
128.39 |
| Jan 29, 2025 |
127.88 |
| Jan 28, 2025 |
127.38 |
| Jan 27, 2025 |
126.89 |
| Jan 24, 2025 |
126.51 |
| Jan 23, 2025 |
126.00 |
| Jan 22, 2025 |
125.46 |
| Jan 21, 2025 |
124.88 |
| Jan 17, 2025 |
124.33 |
| Jan 16, 2025 |
123.73 |
| Jan 15, 2025 |
123.18 |
| Jan 14, 2025 |
122.73 |
| Jan 13, 2025 |
122.41 |
| Jan 10, 2025 |
122.12 |
| Jan 8, 2025 |
121.78 |
| Jan 7, 2025 |
121.34 |
| Jan 6, 2025 |
120.84 |
| Jan 3, 2025 |
120.33 |
| Jan 2, 2025 |
119.79 |
| Dec 31, 2024 |
119.23 |
| Dec 30, 2024 |
118.72 |
| Dec 27, 2024 |
118.20 |
| Dec 26, 2024 |
117.62 |
| Dec 24, 2024 |
116.96 |
| Dec 23, 2024 |
116.33 |
| Dec 20, 2024 |
115.71 |
| Dec 19, 2024 |
115.12 |
| Dec 18, 2024 |
114.54 |
| Dec 17, 2024 |
113.98 |
| Dec 16, 2024 |
113.29 |
| Dec 13, 2024 |
112.60 |
| Dec 12, 2024 |
111.92 |
| Dec 11, 2024 |
111.28 |
| Dec 10, 2024 |
110.57 |
| Dec 9, 2024 |
109.88 |
| Dec 6, 2024 |
109.23 |
| Dec 5, 2024 |
108.60 |
| Dec 4, 2024 |
108.00 |
| Dec 3, 2024 |
107.47 |
| Dec 2, 2024 |
107.00 |
| Nov 29, 2024 |
106.52 |
| Nov 27, 2024 |
106.10 |
| Nov 26, 2024 |
105.65 |
| Nov 25, 2024 |
105.21 |
| Nov 22, 2024 |
104.74 |
| Nov 21, 2024 |
104.34 |
| Nov 20, 2024 |
103.89 |
| Nov 19, 2024 |
103.33 |
| Nov 18, 2024 |
102.85 |
| Nov 15, 2024 |
102.38 |
| Nov 14, 2024 |
101.92 |
| Nov 13, 2024 |
101.41 |
| Nov 12, 2024 |
100.90 |
| Nov 11, 2024 |
100.39 |
| Nov 8, 2024 |
99.89 |
| Nov 7, 2024 |
99.43 |
| Nov 6, 2024 |
99.04 |
| Nov 5, 2024 |
98.70 |
| Nov 4, 2024 |
98.36 |
| Nov 1, 2024 |
98.15 |
| Oct 31, 2024 |
97.87 |
| Oct 30, 2024 |
97.53 |
| Oct 29, 2024 |
97.06 |
| Oct 28, 2024 |
96.58 |
| Oct 25, 2024 |
96.06 |
| Oct 24, 2024 |
95.55 |
| Oct 23, 2024 |
95.10 |
| Oct 22, 2024 |
94.73 |
| Oct 21, 2024 |
94.37 |
| Oct 18, 2024 |
94.03 |
| Oct 17, 2024 |
93.66 |
| Oct 16, 2024 |
93.24 |
| Oct 15, 2024 |
92.90 |
| Oct 14, 2024 |
92.50 |
| Oct 11, 2024 |
92.10 |
| Oct 10, 2024 |
91.77 |
| Oct 9, 2024 |
91.51 |
| Oct 8, 2024 |
91.22 |
| Oct 7, 2024 |
90.94 |
| Oct 4, 2024 |
90.66 |
| Oct 3, 2024 |
90.31 |
| Oct 2, 2024 |
89.92 |
| Oct 1, 2024 |
89.58 |
| Sep 30, 2024 |
89.30 |
| Sep 27, 2024 |
89.01 |
| Sep 26, 2024 |
88.77 |
| Sep 25, 2024 |
88.52 |
| Sep 24, 2024 |
88.24 |
| Sep 23, 2024 |
87.92 |
| Sep 20, 2024 |
87.61 |
| Sep 19, 2024 |
87.25 |
| Sep 18, 2024 |
86.89 |
| Sep 17, 2024 |
86.53 |
| Sep 16, 2024 |
86.14 |
| Sep 13, 2024 |
85.79 |
| Sep 12, 2024 |
85.35 |
| Sep 11, 2024 |
84.94 |
| Sep 10, 2024 |
84.52 |
| Sep 9, 2024 |
84.17 |
| Sep 6, 2024 |
83.86 |
| Sep 5, 2024 |
83.56 |
| Sep 4, 2024 |
83.33 |
| Sep 3, 2024 |
83.13 |
| Aug 30, 2024 |
82.95 |
| Aug 29, 2024 |
82.76 |
| Aug 28, 2024 |
82.56 |
| Aug 27, 2024 |
82.37 |
| Aug 26, 2024 |
82.15 |
| Aug 23, 2024 |
81.88 |
| Aug 22, 2024 |
81.55 |
| Aug 21, 2024 |
81.24 |
| Aug 20, 2024 |
80.95 |
| Aug 19, 2024 |
80.73 |
| Aug 16, 2024 |
80.54 |
| Aug 15, 2024 |
80.38 |
| Aug 14, 2024 |
80.19 |
| Aug 13, 2024 |
80.03 |
| Aug 12, 2024 |
79.81 |
| Aug 9, 2024 |
79.56 |
| Aug 8, 2024 |
79.34 |
| Aug 7, 2024 |
79.16 |
| Aug 6, 2024 |
79.02 |
| Aug 5, 2024 |
78.86 |
| Aug 2, 2024 |
78.77 |
| Aug 1, 2024 |
78.70 |
| Jul 31, 2024 |
78.58 |
| Jul 30, 2024 |
78.39 |
| Jul 29, 2024 |
78.12 |
| Jul 26, 2024 |
77.88 |
| Jul 25, 2024 |
77.61 |
| Jul 24, 2024 |
77.36 |
| Jul 23, 2024 |
77.17 |
| Jul 22, 2024 |
76.94 |
| Jul 19, 2024 |
76.68 |
| Jul 18, 2024 |
76.49 |
| Jul 17, 2024 |
76.26 |
| Jul 16, 2024 |
76.00 |
| Jul 15, 2024 |
75.71 |
| Jul 12, 2024 |
75.43 |
| Jul 11, 2024 |
75.19 |
| Jul 10, 2024 |
75.02 |
| Jul 9, 2024 |
74.79 |
| Jul 8, 2024 |
74.58 |
| Jul 5, 2024 |
74.40 |
| Jul 3, 2024 |
74.18 |
| Jul 2, 2024 |
73.97 |
| Jul 1, 2024 |
73.79 |
| Jun 28, 2024 |
73.67 |
| Jun 27, 2024 |
73.47 |
| Jun 26, 2024 |
73.25 |
| Jun 25, 2024 |
73.02 |
| Jun 24, 2024 |
72.77 |
| Jun 21, 2024 |
72.55 |
| Jun 20, 2024 |
72.31 |
| Jun 18, 2024 |
72.08 |
| Jun 17, 2024 |
71.86 |
| Jun 14, 2024 |
71.62 |
| Jun 13, 2024 |
71.36 |
| Jun 12, 2024 |
71.19 |
| Jun 11, 2024 |
71.02 |
| Jun 10, 2024 |
70.88 |
| Jun 7, 2024 |
70.76 |
| Jun 6, 2024 |
70.65 |
| Jun 5, 2024 |
70.51 |
| Jun 4, 2024 |
70.37 |
| Jun 3, 2024 |
70.25 |
| May 31, 2024 |
70.17 |
| May 30, 2024 |
70.09 |
| May 29, 2024 |
69.99 |
| May 28, 2024 |
69.88 |
| May 24, 2024 |
69.83 |
| May 23, 2024 |
69.77 |
| May 22, 2024 |
69.73 |
| May 21, 2024 |
69.70 |
| May 20, 2024 |
69.68 |
| May 17, 2024 |
69.65 |
| May 16, 2024 |
69.65 |
| May 15, 2024 |
69.75 |
| May 14, 2024 |
69.83 |
| May 13, 2024 |
69.96 |
| May 10, 2024 |
70.10 |
| May 9, 2024 |
70.24 |
| May 8, 2024 |
70.41 |
| May 7, 2024 |
70.57 |
| May 6, 2024 |
70.69 |
| May 3, 2024 |
70.84 |
| May 2, 2024 |
70.99 |
| May 1, 2024 |
71.18 |
| Apr 30, 2024 |
71.39 |
| Apr 29, 2024 |
71.60 |
| Apr 26, 2024 |
71.84 |
| Apr 25, 2024 |
72.07 |
| Apr 24, 2024 |
72.33 |
| Apr 23, 2024 |
72.64 |
| Apr 22, 2024 |
72.97 |
| Apr 19, 2024 |
73.30 |
| Apr 18, 2024 |
73.60 |
| Apr 17, 2024 |
73.88 |
| Apr 16, 2024 |
74.14 |
| Apr 15, 2024 |
74.48 |
| Apr 12, 2024 |
74.79 |
| Apr 11, 2024 |
75.09 |
| Apr 10, 2024 |
75.42 |
| Apr 9, 2024 |
75.76 |
| Apr 8, 2024 |
76.08 |
| Apr 5, 2024 |
76.26 |
| Apr 4, 2024 |
76.47 |
| Apr 3, 2024 |
76.70 |
| Apr 2, 2024 |
76.93 |
| Apr 1, 2024 |
77.17 |
| Mar 28, 2024 |
77.39 |
| Mar 27, 2024 |
77.61 |
| Mar 26, 2024 |
77.81 |
| Mar 25, 2024 |
78.04 |
| Mar 22, 2024 |
78.25 |
| Mar 21, 2024 |
78.47 |
| Mar 20, 2024 |
78.64 |
| Mar 19, 2024 |
78.80 |
| Mar 18, 2024 |
78.96 |
| Mar 15, 2024 |
79.13 |
| Mar 14, 2024 |
79.21 |
| Mar 13, 2024 |
79.31 |
| Mar 12, 2024 |
79.45 |
| Mar 11, 2024 |
79.62 |
| Mar 8, 2024 |
79.77 |
| Mar 7, 2024 |
79.89 |
| Mar 6, 2024 |
79.98 |
| Mar 5, 2024 |
80.07 |
| Mar 4, 2024 |
80.14 |
| Mar 1, 2024 |
80.20 |
| Feb 29, 2024 |
80.27 |
| Feb 28, 2024 |
80.34 |
| Feb 27, 2024 |
80.40 |
| Feb 26, 2024 |
80.46 |
| Feb 23, 2024 |
80.53 |
| Feb 22, 2024 |
80.59 |
| Feb 21, 2024 |
80.65 |
| Feb 20, 2024 |
80.71 |
| Feb 16, 2024 |
80.76 |
| Feb 15, 2024 |
80.78 |
| Feb 14, 2024 |
80.79 |
| Feb 13, 2024 |
80.84 |
| Feb 12, 2024 |
80.85 |
| Feb 9, 2024 |
80.85 |
| Feb 8, 2024 |
80.86 |
| Feb 7, 2024 |
80.88 |
| Feb 6, 2024 |
80.93 |
| Feb 5, 2024 |
80.97 |
| Feb 2, 2024 |
81.08 |
| Feb 1, 2024 |
81.08 |
| Jan 31, 2024 |
81.10 |
| Jan 30, 2024 |
81.10 |
| Jan 29, 2024 |
81.06 |
| Jan 26, 2024 |
80.98 |
| Jan 25, 2024 |
80.86 |
| Jan 24, 2024 |
80.90 |
| Jan 23, 2024 |
80.90 |
| Jan 22, 2024 |
80.94 |
| Jan 19, 2024 |
81.01 |
| Jan 18, 2024 |
81.06 |
| Jan 17, 2024 |
81.13 |
| Jan 16, 2024 |
81.18 |
| Jan 12, 2024 |
81.24 |
| Jan 11, 2024 |
81.26 |
| Jan 10, 2024 |
81.26 |
| Jan 9, 2024 |
81.28 |
| Jan 8, 2024 |
81.25 |
| Jan 5, 2024 |
81.15 |
| Jan 4, 2024 |
81.05 |
| Jan 3, 2024 |
80.90 |
| Jan 2, 2024 |
80.85 |
| Dec 29, 2023 |
80.81 |
| Dec 28, 2023 |
80.82 |
| Dec 27, 2023 |
80.82 |
| Dec 26, 2023 |
80.84 |
| Dec 22, 2023 |
80.92 |
| Dec 21, 2023 |
81.02 |
| Dec 20, 2023 |
81.11 |
| Dec 19, 2023 |
81.25 |
| Dec 18, 2023 |
81.38 |
| Dec 15, 2023 |
81.52 |
| Dec 14, 2023 |
81.62 |
| Dec 13, 2023 |
81.70 |
| Dec 12, 2023 |
81.76 |
| Dec 11, 2023 |
81.84 |
| Dec 8, 2023 |
81.93 |
| Dec 7, 2023 |
82.05 |
| Dec 6, 2023 |
82.17 |
| Dec 5, 2023 |
82.27 |
| Dec 4, 2023 |
82.42 |
| Dec 1, 2023 |
82.51 |
| Nov 30, 2023 |
82.53 |
| Nov 29, 2023 |
82.66 |
| Nov 28, 2023 |
82.73 |
| Nov 27, 2023 |
82.77 |
| Nov 24, 2023 |
82.87 |
| Nov 22, 2023 |
82.98 |
| Nov 21, 2023 |
83.13 |
| Nov 20, 2023 |
83.23 |
| Nov 17, 2023 |
83.36 |
| Nov 16, 2023 |
83.53 |
| Nov 15, 2023 |
83.73 |
| Nov 14, 2023 |
83.98 |
| Nov 13, 2023 |
84.30 |
| Nov 10, 2023 |
84.74 |
| Nov 9, 2023 |
85.10 |
| Nov 8, 2023 |
85.52 |
| Nov 7, 2023 |
85.82 |
| Nov 6, 2023 |
86.12 |
| Nov 3, 2023 |
86.37 |
| Nov 2, 2023 |
86.54 |
| Nov 1, 2023 |
86.68 |
| Oct 31, 2023 |
86.81 |
| Oct 30, 2023 |
86.98 |
| Oct 27, 2023 |
87.11 |
| Oct 26, 2023 |
86.88 |
| Oct 25, 2023 |
86.69 |
| Oct 24, 2023 |
86.64 |
| Oct 23, 2023 |
86.67 |
| Oct 20, 2023 |
86.73 |
| Oct 19, 2023 |
86.73 |
| Oct 18, 2023 |
86.72 |
| Oct 17, 2023 |
86.66 |
| Oct 16, 2023 |
86.60 |
| Oct 13, 2023 |
86.57 |
| Oct 12, 2023 |
86.47 |
| Oct 11, 2023 |
86.36 |
| Oct 10, 2023 |
86.26 |
| Oct 9, 2023 |
86.14 |
| Oct 6, 2023 |
86.03 |
| Oct 5, 2023 |
85.87 |
| Oct 4, 2023 |
85.78 |
| Oct 3, 2023 |
85.72 |
| Oct 2, 2023 |
85.67 |
| Sep 29, 2023 |
85.59 |
| Sep 28, 2023 |
85.52 |
| Sep 27, 2023 |
85.42 |
| Sep 26, 2023 |
85.33 |
| Sep 25, 2023 |
85.28 |
| Sep 22, 2023 |
85.19 |
| Sep 21, 2023 |
85.11 |
| Sep 20, 2023 |
85.07 |
| Sep 19, 2023 |
84.95 |
| Sep 18, 2023 |
84.85 |
| Sep 15, 2023 |
84.72 |
| Sep 14, 2023 |
84.57 |
| Sep 13, 2023 |
84.42 |
| Sep 12, 2023 |
84.24 |
| Sep 11, 2023 |
84.07 |
| Sep 8, 2023 |
83.94 |
| Sep 7, 2023 |
83.76 |
| Sep 6, 2023 |
83.58 |
| Sep 5, 2023 |
83.32 |
| Sep 1, 2023 |
82.95 |
| Aug 31, 2023 |
82.54 |
| Aug 30, 2023 |
82.18 |
| Aug 29, 2023 |
81.80 |
| Aug 28, 2023 |
81.48 |
| Aug 25, 2023 |
81.15 |
| Aug 24, 2023 |
80.89 |
| Aug 23, 2023 |
80.70 |
| Aug 22, 2023 |
80.53 |
| Aug 21, 2023 |
80.34 |
| Aug 18, 2023 |
80.18 |
| Aug 17, 2023 |
80.06 |
| Aug 16, 2023 |
80.32 |
| Aug 15, 2023 |
80.56 |
| Aug 14, 2023 |
80.72 |
| Aug 11, 2023 |
80.84 |
| Aug 10, 2023 |
80.98 |
| Aug 9, 2023 |
81.08 |
| Aug 8, 2023 |
81.16 |
| Aug 7, 2023 |
81.22 |
| Aug 4, 2023 |
81.27 |
| Aug 3, 2023 |
81.27 |
| Aug 2, 2023 |
81.32 |
| Aug 1, 2023 |
81.38 |
| Jul 31, 2023 |
81.43 |
| Jul 28, 2023 |
81.47 |
| Jul 27, 2023 |
81.51 |
| Jul 26, 2023 |
81.55 |
| Jul 25, 2023 |
81.54 |
| Jul 24, 2023 |
81.55 |
| Jul 21, 2023 |
81.55 |
| Jul 20, 2023 |
81.54 |
| Jul 19, 2023 |
81.51 |
| Jul 18, 2023 |
81.47 |
| Jul 17, 2023 |
81.40 |
| Jul 14, 2023 |
81.30 |
| Jul 13, 2023 |
81.23 |
| Jul 12, 2023 |
81.11 |
| Jul 11, 2023 |
81.01 |
| Jul 10, 2023 |
80.93 |
| Jul 7, 2023 |
80.84 |
| Jul 6, 2023 |
80.79 |
| Jul 5, 2023 |
80.74 |
| Jul 3, 2023 |
80.60 |
| Jun 30, 2023 |
80.42 |
| Jun 29, 2023 |
80.25 |
| Jun 28, 2023 |
80.00 |
| Jun 27, 2023 |
79.80 |
| Jun 26, 2023 |
79.59 |
| Jun 23, 2023 |
79.40 |
| Jun 22, 2023 |
79.23 |
| Jun 21, 2023 |
79.02 |
| Jun 20, 2023 |
78.81 |
| Jun 16, 2023 |
78.58 |
| Jun 15, 2023 |
78.34 |
| Jun 14, 2023 |
78.14 |
| Jun 13, 2023 |
77.90 |
| Jun 12, 2023 |
77.66 |
| Jun 9, 2023 |
77.43 |
| Jun 8, 2023 |
77.25 |
| Jun 7, 2023 |
76.98 |
| Jun 6, 2023 |
76.74 |
| Jun 5, 2023 |
76.45 |
| Jun 2, 2023 |
76.20 |
| Jun 1, 2023 |
75.95 |
| May 31, 2023 |
75.73 |
| May 30, 2023 |
75.48 |
| May 26, 2023 |
75.23 |
| May 25, 2023 |
75.03 |
| May 24, 2023 |
74.82 |
| May 23, 2023 |
74.59 |
| May 22, 2023 |
74.39 |
| May 19, 2023 |
74.16 |
| May 18, 2023 |
73.95 |
| May 17, 2023 |
73.74 |
| May 16, 2023 |
73.59 |
| May 15, 2023 |
73.42 |
| May 12, 2023 |
73.29 |
| May 11, 2023 |
73.10 |
| May 10, 2023 |
72.92 |
| May 9, 2023 |
72.74 |
| May 8, 2023 |
72.59 |
| May 5, 2023 |
72.45 |
| May 4, 2023 |
72.33 |
| May 3, 2023 |
72.25 |
| May 2, 2023 |
72.21 |
| May 1, 2023 |
72.19 |
| Apr 28, 2023 |
72.24 |
| Apr 27, 2023 |
71.98 |
| Apr 26, 2023 |
71.71 |
| Apr 25, 2023 |
71.45 |
| Apr 24, 2023 |
71.20 |
| Apr 21, 2023 |
70.93 |
| Apr 20, 2023 |
70.73 |
| Apr 19, 2023 |
70.58 |
| Apr 18, 2023 |
70.41 |
| Apr 17, 2023 |
70.28 |
| Apr 14, 2023 |
70.14 |
| Apr 13, 2023 |
70.01 |
| Apr 12, 2023 |
69.84 |
| Apr 11, 2023 |
69.69 |
| Apr 10, 2023 |
69.60 |
| Apr 6, 2023 |
69.50 |
| Apr 5, 2023 |
69.41 |
| Apr 4, 2023 |
69.31 |
| Apr 3, 2023 |
69.17 |
| Mar 31, 2023 |
69.01 |
| Mar 30, 2023 |
68.82 |
| Mar 29, 2023 |
68.65 |
| Mar 28, 2023 |
68.49 |
| Mar 27, 2023 |
68.41 |
| Mar 24, 2023 |
68.33 |
| Mar 23, 2023 |
68.26 |
| Mar 22, 2023 |
68.15 |
| Mar 21, 2023 |
68.01 |
| Mar 20, 2023 |
67.81 |
| Mar 17, 2023 |
67.58 |
| Mar 16, 2023 |
67.37 |
| Mar 15, 2023 |
67.10 |
| Mar 14, 2023 |
66.86 |
| Mar 13, 2023 |
66.61 |
| Mar 10, 2023 |
66.32 |
| Mar 9, 2023 |
66.05 |
| Mar 8, 2023 |
65.79 |
| Mar 7, 2023 |
65.50 |
| Mar 6, 2023 |
65.19 |
| Mar 3, 2023 |
64.90 |
| Mar 2, 2023 |
64.59 |
| Mar 1, 2023 |
64.38 |
| Feb 28, 2023 |
64.14 |
| Feb 27, 2023 |
63.93 |
| Feb 24, 2023 |
63.75 |
| Feb 23, 2023 |
63.54 |
| Feb 22, 2023 |
63.30 |
| Feb 21, 2023 |
63.06 |
| Feb 17, 2023 |
62.77 |
| Feb 16, 2023 |
62.44 |
| Feb 15, 2023 |
62.10 |
| Feb 14, 2023 |
62.09 |
| Feb 13, 2023 |
62.09 |
| Feb 10, 2023 |
62.08 |
| Feb 9, 2023 |
62.02 |
| Feb 8, 2023 |
61.97 |
| Feb 7, 2023 |
61.92 |
| Feb 6, 2023 |
61.85 |
| Feb 3, 2023 |
61.76 |
| Feb 2, 2023 |
61.67 |
| Feb 1, 2023 |
61.56 |
| Jan 31, 2023 |
61.42 |
| Jan 30, 2023 |
61.31 |
| Jan 27, 2023 |
61.24 |
| Jan 26, 2023 |
61.14 |
| Jan 25, 2023 |
61.06 |
| Jan 24, 2023 |
60.96 |
| Jan 23, 2023 |
60.80 |
| Jan 20, 2023 |
60.68 |
| Jan 19, 2023 |
60.55 |
| Jan 18, 2023 |
60.45 |
| Jan 17, 2023 |
60.29 |
| Jan 13, 2023 |
60.07 |
| Jan 12, 2023 |
59.86 |
| Jan 11, 2023 |
59.67 |
| Jan 10, 2023 |
59.49 |
| Jan 9, 2023 |
59.31 |
| Jan 6, 2023 |
59.18 |
| Jan 5, 2023 |
59.11 |
| Jan 4, 2023 |
59.06 |
| Jan 3, 2023 |
58.97 |
| Dec 30, 2022 |
58.87 |
| Dec 29, 2022 |
58.77 |
| Dec 28, 2022 |
58.67 |
| Dec 27, 2022 |
58.61 |
| Dec 23, 2022 |
58.47 |
| Dec 22, 2022 |
58.34 |
| Dec 21, 2022 |
58.17 |
| Dec 20, 2022 |
57.98 |
| Dec 19, 2022 |
57.83 |
| Dec 16, 2022 |
57.68 |
| Dec 15, 2022 |
57.54 |
| Dec 14, 2022 |
57.41 |
| Dec 13, 2022 |
57.22 |
| Dec 12, 2022 |
57.00 |
| Dec 9, 2022 |
56.73 |
| Dec 8, 2022 |
56.50 |
| Dec 7, 2022 |
56.30 |
| Dec 6, 2022 |
56.09 |
| Dec 5, 2022 |
55.89 |
| Dec 2, 2022 |
55.66 |
| Dec 1, 2022 |
55.45 |
| Nov 30, 2022 |
55.25 |
| Nov 29, 2022 |
55.07 |
| Nov 28, 2022 |
54.96 |
| Nov 25, 2022 |
54.84 |
| Nov 23, 2022 |
54.70 |
| Nov 22, 2022 |
54.55 |
| Nov 21, 2022 |
54.45 |
| Nov 18, 2022 |
54.41 |
| Nov 17, 2022 |
54.38 |
| Nov 16, 2022 |
54.34 |
| Nov 15, 2022 |
54.28 |
| Nov 14, 2022 |
54.18 |
| Nov 11, 2022 |
54.09 |
| Nov 10, 2022 |
54.02 |
| Nov 9, 2022 |
53.97 |
| Nov 8, 2022 |
54.00 |
| Nov 7, 2022 |
54.00 |
| Nov 4, 2022 |
54.03 |
| Nov 3, 2022 |
54.09 |
| Nov 2, 2022 |
54.17 |
| Nov 1, 2022 |
54.23 |
| Oct 31, 2022 |
54.25 |
| Oct 28, 2022 |
54.27 |
| Oct 27, 2022 |
54.32 |
| Oct 26, 2022 |
54.39 |
| Oct 25, 2022 |
54.42 |
| Oct 24, 2022 |
54.40 |
| Oct 21, 2022 |
54.44 |
| Oct 20, 2022 |
54.50 |
| Oct 19, 2022 |
54.59 |
| Oct 18, 2022 |
54.60 |
| Oct 17, 2022 |
54.62 |
| Oct 14, 2022 |
54.70 |
| Oct 13, 2022 |
54.84 |
| Oct 12, 2022 |
54.94 |
| Oct 11, 2022 |
55.03 |
| Oct 10, 2022 |
55.09 |
| Oct 7, 2022 |
55.14 |
| Oct 6, 2022 |
55.20 |
| Oct 5, 2022 |
55.16 |
| Oct 4, 2022 |
55.06 |
| Oct 3, 2022 |
55.00 |
| Sep 30, 2022 |
54.97 |
| Sep 29, 2022 |
55.02 |
| Sep 28, 2022 |
55.01 |
| Sep 27, 2022 |
54.99 |
| Sep 26, 2022 |
54.97 |
| Sep 23, 2022 |
54.95 |
| Sep 22, 2022 |
54.91 |
| Sep 21, 2022 |
54.84 |
| Sep 20, 2022 |
54.77 |
| Sep 19, 2022 |
54.67 |
| Sep 16, 2022 |
54.55 |
| Sep 15, 2022 |
54.38 |
| Sep 14, 2022 |
54.22 |
| Sep 13, 2022 |
54.03 |
| Sep 12, 2022 |
53.82 |
| Sep 9, 2022 |
53.56 |
| Sep 8, 2022 |
53.25 |
| Sep 7, 2022 |
52.96 |
| Sep 6, 2022 |
52.66 |
| Sep 2, 2022 |
52.38 |
| Sep 1, 2022 |
52.06 |
| Aug 31, 2022 |
51.71 |
| Aug 30, 2022 |
51.35 |
| Aug 29, 2022 |
50.97 |
| Aug 26, 2022 |
50.57 |
| Aug 25, 2022 |
50.21 |
| Aug 24, 2022 |
49.79 |
| Aug 23, 2022 |
49.41 |
| Aug 22, 2022 |
49.12 |
| Aug 19, 2022 |
48.88 |
| Aug 18, 2022 |
48.63 |
| Aug 17, 2022 |
48.36 |
| Aug 16, 2022 |
48.09 |
| Aug 15, 2022 |
47.83 |
| Aug 12, 2022 |
47.61 |
| Aug 11, 2022 |
47.34 |
| Aug 10, 2022 |
47.04 |
| Aug 9, 2022 |
46.74 |
| Aug 8, 2022 |
46.50 |
| Aug 5, 2022 |
46.21 |
| Aug 4, 2022 |
45.87 |
| Aug 3, 2022 |
45.54 |
| Aug 2, 2022 |
45.22 |
| Aug 1, 2022 |
44.96 |
| Jul 29, 2022 |
44.73 |
| Jul 28, 2022 |
44.53 |
| Jul 27, 2022 |
44.30 |
| Jul 26, 2022 |
44.15 |
| Jul 25, 2022 |
44.01 |
| Jul 22, 2022 |
43.87 |
| Jul 21, 2022 |
43.74 |
| Jul 20, 2022 |
43.59 |
| Jul 19, 2022 |
43.50 |
| Jul 18, 2022 |
43.41 |
| Jul 15, 2022 |
43.39 |
| Jul 14, 2022 |
43.35 |
| Jul 13, 2022 |
43.32 |
| Jul 12, 2022 |
43.28 |
| Jul 11, 2022 |
43.27 |
| Jul 8, 2022 |
43.23 |
| Jul 7, 2022 |
43.21 |
| Jul 6, 2022 |
43.26 |
| Jul 5, 2022 |
43.33 |
| Jul 1, 2022 |
43.45 |
| Jun 30, 2022 |
43.61 |
| Jun 29, 2022 |
43.79 |
| Jun 28, 2022 |
43.98 |
| Jun 27, 2022 |
44.21 |
| Jun 24, 2022 |
44.48 |
| Jun 23, 2022 |
44.72 |
| Jun 22, 2022 |
45.01 |
| Jun 21, 2022 |
45.34 |
| Jun 17, 2022 |
45.68 |
| Jun 16, 2022 |
46.04 |
| Jun 15, 2022 |
46.42 |
| Jun 14, 2022 |
46.81 |
| Jun 13, 2022 |
47.21 |
| Jun 10, 2022 |
47.61 |
| Jun 9, 2022 |
48.00 |
| Jun 8, 2022 |
48.38 |
| Jun 7, 2022 |
48.72 |
| Jun 6, 2022 |
49.05 |
| Jun 3, 2022 |
49.39 |
| Jun 2, 2022 |
49.71 |
| Jun 1, 2022 |
50.03 |
| May 31, 2022 |
50.37 |
| May 27, 2022 |
50.75 |
| May 26, 2022 |
51.10 |
| May 25, 2022 |
51.46 |
| May 24, 2022 |
51.81 |
| May 23, 2022 |
52.13 |
| May 20, 2022 |
52.46 |
| May 19, 2022 |
52.81 |
| May 18, 2022 |
53.18 |
| May 17, 2022 |
53.50 |
| May 16, 2022 |
53.78 |
| May 13, 2022 |
54.12 |
| May 12, 2022 |
54.46 |
| May 11, 2022 |
54.84 |
| May 10, 2022 |
55.21 |
| May 9, 2022 |
55.56 |
| May 6, 2022 |
55.91 |
| May 5, 2022 |
56.21 |
| May 4, 2022 |
56.49 |
| May 3, 2022 |
56.77 |
| May 2, 2022 |
57.08 |
| Apr 29, 2022 |
57.38 |
| Apr 28, 2022 |
57.73 |
| Apr 27, 2022 |
58.04 |
| Apr 26, 2022 |
58.36 |
| Apr 25, 2022 |
58.67 |
| Apr 22, 2022 |
58.99 |
| Apr 21, 2022 |
59.31 |
| Apr 20, 2022 |
59.57 |
| Apr 19, 2022 |
59.80 |
| Apr 18, 2022 |
60.00 |
| Apr 14, 2022 |
60.22 |
| Apr 13, 2022 |
60.46 |
| Apr 12, 2022 |
60.66 |
| Apr 11, 2022 |
60.88 |
| Apr 8, 2022 |
61.03 |
| Apr 7, 2022 |
61.11 |
| Apr 6, 2022 |
61.19 |
| Apr 5, 2022 |
61.22 |
| Apr 4, 2022 |
61.27 |
| Apr 1, 2022 |
61.28 |
| Mar 31, 2022 |
61.35 |
| Mar 30, 2022 |
61.42 |
| Mar 29, 2022 |
61.50 |
| Mar 28, 2022 |
61.59 |
| Mar 25, 2022 |
61.69 |
| Mar 24, 2022 |
61.85 |
| Mar 23, 2022 |
62.00 |
| Mar 22, 2022 |
62.14 |
| Mar 21, 2022 |
62.26 |
| Mar 18, 2022 |
62.41 |
| Mar 17, 2022 |
62.56 |
| Mar 16, 2022 |
62.74 |
| Mar 15, 2022 |
62.94 |
| Mar 14, 2022 |
63.18 |
| Mar 11, 2022 |
63.46 |
| Mar 10, 2022 |
63.72 |
| Mar 9, 2022 |
63.96 |
| Mar 8, 2022 |
64.19 |
| Mar 7, 2022 |
64.43 |
| Mar 4, 2022 |
64.65 |
| Mar 3, 2022 |
64.81 |
| Mar 2, 2022 |
64.92 |
| Mar 1, 2022 |
65.02 |
| Feb 28, 2022 |
65.15 |
| Feb 25, 2022 |
65.29 |
| Feb 24, 2022 |
65.42 |
| Feb 23, 2022 |
65.57 |
| Feb 22, 2022 |
65.74 |
| Feb 18, 2022 |
65.84 |
| Feb 17, 2022 |
65.93 |
| Feb 16, 2022 |
66.03 |
| Feb 15, 2022 |
66.04 |
| Feb 14, 2022 |
66.01 |
| Feb 11, 2022 |
66.06 |
| Feb 10, 2022 |
66.10 |
| Feb 9, 2022 |
66.12 |
| Feb 8, 2022 |
66.20 |
| Feb 7, 2022 |
66.26 |
| Feb 4, 2022 |
66.37 |
| Feb 3, 2022 |
66.43 |
| Feb 2, 2022 |
66.56 |
| Feb 1, 2022 |
66.69 |
| Jan 31, 2022 |
66.82 |
| Jan 28, 2022 |
66.96 |
| Jan 27, 2022 |
67.14 |
| Jan 26, 2022 |
67.34 |
| Jan 25, 2022 |
67.52 |
| Jan 24, 2022 |
67.73 |
| Jan 21, 2022 |
67.90 |
| Jan 20, 2022 |
68.10 |
| Jan 19, 2022 |
68.28 |
| Jan 18, 2022 |
68.41 |
| Jan 14, 2022 |
68.52 |
| Jan 13, 2022 |
68.58 |
| Jan 12, 2022 |
68.62 |
| Jan 11, 2022 |
68.59 |
| Jan 10, 2022 |
68.55 |
| Jan 7, 2022 |
68.52 |
| Jan 6, 2022 |
68.48 |
| Jan 5, 2022 |
68.44 |
| Jan 4, 2022 |
68.40 |
| Jan 3, 2022 |
68.34 |
| Dec 31, 2021 |
68.27 |
| Dec 30, 2021 |
68.20 |
| Dec 29, 2021 |
68.12 |
| Dec 28, 2021 |
68.00 |
| Dec 27, 2021 |
67.87 |
| Dec 23, 2021 |
67.75 |
| Dec 22, 2021 |
67.62 |
| Dec 21, 2021 |
67.51 |
| Dec 20, 2021 |
67.42 |
| Dec 17, 2021 |
67.38 |
| Dec 16, 2021 |
67.34 |
| Dec 15, 2021 |
67.27 |
| Dec 14, 2021 |
67.15 |
| Dec 13, 2021 |
67.05 |
| Dec 10, 2021 |
66.95 |
| Dec 9, 2021 |
66.83 |
| Dec 8, 2021 |
66.73 |
| Dec 7, 2021 |
66.64 |
| Dec 6, 2021 |
66.57 |
| Dec 3, 2021 |
66.56 |
| Dec 2, 2021 |
66.59 |
| Dec 1, 2021 |
66.52 |
| Nov 30, 2021 |
66.44 |
| Nov 29, 2021 |
66.31 |
| Nov 26, 2021 |
66.15 |
| Nov 24, 2021 |
66.02 |
| Nov 23, 2021 |
65.86 |
| Nov 22, 2021 |
65.74 |
| Nov 19, 2021 |
65.55 |
| Nov 18, 2021 |
65.35 |
| Nov 17, 2021 |
65.17 |
| Nov 16, 2021 |
64.99 |
| Nov 15, 2021 |
64.83 |
| Nov 12, 2021 |
64.69 |
| Nov 11, 2021 |
64.57 |
| Nov 10, 2021 |
64.47 |
| Nov 9, 2021 |
64.38 |
| Nov 8, 2021 |
64.27 |
| Nov 5, 2021 |
64.13 |
| Nov 4, 2021 |
63.99 |
| Nov 3, 2021 |
63.87 |
| Nov 2, 2021 |
63.75 |
| Nov 1, 2021 |
63.63 |
| Oct 29, 2021 |
63.49 |
| Oct 28, 2021 |
63.35 |
| Oct 27, 2021 |
63.25 |
| Oct 26, 2021 |
63.20 |
| Oct 25, 2021 |
63.16 |
| Oct 22, 2021 |
63.12 |
| Oct 21, 2021 |
63.09 |
| Oct 20, 2021 |
63.05 |
| Oct 19, 2021 |
63.05 |
| Oct 18, 2021 |
63.09 |
| Oct 15, 2021 |
63.09 |
| Oct 14, 2021 |
63.11 |
| Oct 13, 2021 |
63.10 |
| Oct 12, 2021 |
63.12 |
| Oct 11, 2021 |
63.13 |
| Oct 8, 2021 |
63.13 |
| Oct 7, 2021 |
63.11 |
| Oct 6, 2021 |
63.09 |
| Oct 5, 2021 |
63.08 |
| Oct 4, 2021 |
63.12 |
| Oct 1, 2021 |
63.18 |
| Sep 30, 2021 |
63.21 |
| Sep 29, 2021 |
63.25 |
| Sep 28, 2021 |
63.25 |
| Sep 27, 2021 |
63.22 |
| Sep 24, 2021 |
63.19 |
| Sep 23, 2021 |
63.16 |
| Sep 22, 2021 |
63.15 |
| Sep 21, 2021 |
63.18 |
| Sep 20, 2021 |
63.25 |
| Sep 17, 2021 |
63.33 |
| Sep 16, 2021 |
63.37 |
| Sep 15, 2021 |
63.50 |
| Sep 14, 2021 |
63.63 |
| Sep 13, 2021 |
63.73 |
| Sep 10, 2021 |
63.82 |
| Sep 9, 2021 |
63.91 |
| Sep 8, 2021 |
63.94 |
| Sep 7, 2021 |
63.98 |
| Sep 3, 2021 |
64.01 |
| Sep 2, 2021 |
64.01 |
| Sep 1, 2021 |
63.96 |
| Aug 31, 2021 |
63.90 |
| Aug 30, 2021 |
63.85 |
| Aug 27, 2021 |
63.77 |
| Aug 26, 2021 |
63.72 |
| Aug 25, 2021 |
63.68 |
| Aug 24, 2021 |
63.63 |
| Aug 23, 2021 |
63.54 |
| Aug 20, 2021 |
63.45 |
| Aug 19, 2021 |
63.38 |
| Aug 18, 2021 |
63.31 |
| Aug 17, 2021 |
63.19 |
| Aug 16, 2021 |
63.02 |
| Aug 13, 2021 |
62.84 |
| Aug 12, 2021 |
62.61 |
| Aug 11, 2021 |
62.38 |
| Aug 10, 2021 |
62.14 |
| Aug 9, 2021 |
61.83 |
| Aug 6, 2021 |
61.43 |
| Aug 5, 2021 |
61.07 |
| Aug 4, 2021 |
60.72 |
| Aug 3, 2021 |
60.37 |
| Aug 2, 2021 |
60.01 |
| Jul 30, 2021 |
59.66 |
| Jul 29, 2021 |
59.31 |
| Jul 28, 2021 |
58.95 |
| Jul 27, 2021 |
58.60 |
| Jul 26, 2021 |
58.26 |
| Jul 23, 2021 |
57.86 |
| Jul 22, 2021 |
57.46 |
| Jul 21, 2021 |
57.08 |
| Jul 20, 2021 |
56.71 |
| Jul 19, 2021 |
56.41 |
| Jul 16, 2021 |
56.14 |
| Jul 15, 2021 |
55.87 |
| Jul 14, 2021 |
55.56 |
| Jul 13, 2021 |
55.27 |
| Jul 12, 2021 |
54.99 |
| Jul 9, 2021 |
54.69 |
| Jul 8, 2021 |
54.43 |
| Jul 7, 2021 |
54.19 |
| Jul 6, 2021 |
53.89 |
| Jul 2, 2021 |
53.55 |
| Jul 1, 2021 |
53.20 |
| Jun 30, 2021 |
52.86 |
| Jun 29, 2021 |
52.51 |
| Jun 28, 2021 |
52.22 |
| Jun 25, 2021 |
51.95 |
| Jun 24, 2021 |
51.67 |
| Jun 23, 2021 |
51.43 |
| Jun 22, 2021 |
51.24 |
| Jun 21, 2021 |
51.06 |
| Jun 18, 2021 |
50.90 |
| Jun 17, 2021 |
50.80 |
| Jun 16, 2021 |
50.71 |
| Jun 15, 2021 |
50.61 |
| Jun 14, 2021 |
50.50 |
| Jun 11, 2021 |
50.44 |
| Jun 10, 2021 |
50.33 |
| Jun 9, 2021 |
50.23 |
| Jun 8, 2021 |
50.13 |
| Jun 7, 2021 |
50.07 |
| Jun 4, 2021 |
50.00 |
| Jun 3, 2021 |
49.92 |
| Jun 2, 2021 |
49.89 |
| Jun 1, 2021 |
49.88 |
| May 28, 2021 |
49.88 |
| May 27, 2021 |
49.90 |
| May 26, 2021 |
50.01 |
| May 25, 2021 |
50.14 |
| May 24, 2021 |
50.25 |
| May 21, 2021 |
50.38 |
| May 20, 2021 |
50.53 |
| May 19, 2021 |
50.65 |
| May 18, 2021 |
50.79 |
| May 17, 2021 |
50.85 |
| May 14, 2021 |
50.92 |
| May 13, 2021 |
51.00 |
| May 12, 2021 |
51.16 |
| May 11, 2021 |
51.35 |
| May 10, 2021 |
51.56 |
| May 7, 2021 |
51.71 |
| May 6, 2021 |
51.84 |
| May 5, 2021 |
51.97 |
| May 4, 2021 |
52.07 |
| May 3, 2021 |
52.23 |
| Apr 30, 2021 |
52.38 |
| Apr 29, 2021 |
52.51 |
| Apr 28, 2021 |
52.67 |
| Apr 27, 2021 |
52.85 |
| Apr 26, 2021 |
53.02 |
| Apr 23, 2021 |
53.15 |
| Apr 22, 2021 |
53.26 |
| Apr 21, 2021 |
53.39 |
| Apr 20, 2021 |
53.55 |
| Apr 19, 2021 |
53.57 |
| Apr 16, 2021 |
53.56 |
| Apr 15, 2021 |
53.54 |
| Apr 14, 2021 |
53.53 |
| Apr 13, 2021 |
53.54 |
| Apr 12, 2021 |
53.51 |
| Apr 9, 2021 |
53.51 |
| Apr 8, 2021 |
53.43 |
| Apr 7, 2021 |
53.32 |
| Apr 6, 2021 |
53.20 |
| Apr 5, 2021 |
53.11 |
| Apr 1, 2021 |
53.04 |
| Mar 31, 2021 |
52.94 |
| Mar 30, 2021 |
52.92 |
| Mar 29, 2021 |
52.91 |
| Mar 26, 2021 |
52.93 |
| Mar 25, 2021 |
52.88 |
| Mar 24, 2021 |
52.83 |
| Mar 23, 2021 |
52.81 |
| Mar 22, 2021 |
52.81 |
| Mar 19, 2021 |
52.75 |
| Mar 18, 2021 |
52.72 |
| Mar 17, 2021 |
52.68 |
| Mar 16, 2021 |
52.62 |
| Mar 15, 2021 |
52.59 |
| Mar 12, 2021 |
52.58 |
| Mar 11, 2021 |
52.56 |
| Mar 10, 2021 |
52.52 |
| Mar 9, 2021 |
52.53 |
| Mar 8, 2021 |
52.50 |
| Mar 5, 2021 |
52.53 |
| Mar 4, 2021 |
52.46 |
| Mar 3, 2021 |
52.35 |
| Mar 2, 2021 |
52.19 |
| Mar 1, 2021 |
52.02 |
| Feb 26, 2021 |
51.73 |
| Feb 25, 2021 |
51.52 |
| Feb 24, 2021 |
51.34 |
| Feb 23, 2021 |
51.12 |
| Feb 22, 2021 |
50.89 |
| Feb 19, 2021 |
50.65 |
| Feb 18, 2021 |
50.39 |
| Feb 17, 2021 |
50.11 |
| Feb 16, 2021 |
49.75 |
| Feb 12, 2021 |
49.33 |
| Feb 11, 2021 |
48.90 |
| Feb 10, 2021 |
48.46 |
| Feb 9, 2021 |
48.06 |
| Feb 8, 2021 |
47.66 |
| Feb 5, 2021 |
47.21 |
| Feb 4, 2021 |
46.95 |
| Feb 3, 2021 |
46.65 |
| Feb 2, 2021 |
46.35 |
| Feb 1, 2021 |
46.01 |
| Jan 29, 2021 |
45.67 |
| Jan 28, 2021 |
45.34 |
| Jan 27, 2021 |
44.93 |
| Jan 26, 2021 |
44.58 |
| Jan 25, 2021 |
44.20 |
| Jan 22, 2021 |
43.78 |
| Jan 21, 2021 |
43.36 |
| Jan 20, 2021 |
42.91 |
| Jan 19, 2021 |
42.49 |
| Jan 15, 2021 |
42.03 |
| Jan 14, 2021 |
41.58 |
| Jan 13, 2021 |
41.07 |
| Jan 12, 2021 |
40.62 |
| Jan 11, 2021 |
40.19 |
| Jan 8, 2021 |
39.75 |
| Jan 7, 2021 |
39.30 |
| Jan 6, 2021 |
38.86 |
| Jan 5, 2021 |
38.42 |
| Jan 4, 2021 |
37.99 |
| Dec 31, 2020 |
37.57 |
| Dec 30, 2020 |
37.11 |
| Dec 29, 2020 |
36.64 |
| Dec 28, 2020 |
36.18 |
| Dec 24, 2020 |
35.69 |
| Dec 23, 2020 |
35.19 |
| Dec 22, 2020 |
34.72 |
| Dec 21, 2020 |
34.24 |
| Dec 18, 2020 |
33.85 |
| Dec 17, 2020 |
33.47 |
| Dec 16, 2020 |
33.10 |
| Dec 15, 2020 |
32.68 |
| Dec 14, 2020 |
32.35 |
| Dec 11, 2020 |
31.96 |
| Dec 10, 2020 |
31.54 |
| Dec 9, 2020 |
31.16 |
| Dec 8, 2020 |
30.78 |
| Dec 7, 2020 |
30.39 |
| Dec 4, 2020 |
29.99 |
| Dec 3, 2020 |
29.61 |
| Dec 2, 2020 |
29.29 |
| Dec 1, 2020 |
28.98 |
| Nov 30, 2020 |
28.71 |
| Nov 27, 2020 |
28.47 |
| Nov 25, 2020 |
28.23 |
| Nov 24, 2020 |
28.03 |
| Nov 23, 2020 |
27.81 |
| Nov 20, 2020 |
27.58 |
| Nov 19, 2020 |
27.36 |
| Nov 18, 2020 |
27.14 |
| Nov 17, 2020 |
26.95 |
| Nov 16, 2020 |
26.72 |
| Nov 13, 2020 |
26.51 |
| Nov 12, 2020 |
26.35 |
| Nov 11, 2020 |
26.20 |
| Nov 10, 2020 |
26.05 |
| Nov 9, 2020 |
25.93 |
| Nov 6, 2020 |
25.79 |
| Nov 5, 2020 |
25.64 |
| Nov 4, 2020 |
25.50 |
| Nov 3, 2020 |
25.39 |
| Nov 2, 2020 |
25.28 |
| Oct 30, 2020 |
25.18 |
| Oct 29, 2020 |
25.09 |
| Oct 28, 2020 |
24.98 |
| Oct 27, 2020 |
24.86 |
| Oct 26, 2020 |
24.73 |
| Oct 23, 2020 |
24.59 |
| Oct 22, 2020 |
24.42 |
| Oct 21, 2020 |
24.27 |
| Oct 20, 2020 |
24.11 |
| Oct 19, 2020 |
23.95 |
| Oct 16, 2020 |
23.78 |
| Oct 15, 2020 |
23.61 |
| Oct 14, 2020 |
23.46 |
| Oct 13, 2020 |
23.30 |
| Oct 12, 2020 |
23.15 |
| Oct 9, 2020 |
23.01 |
| Oct 8, 2020 |
22.87 |
| Oct 7, 2020 |
22.74 |
| Oct 6, 2020 |
22.61 |
| Oct 5, 2020 |
22.49 |
| Oct 2, 2020 |
22.39 |
| Oct 1, 2020 |
22.30 |
| Sep 30, 2020 |
22.22 |
| Sep 29, 2020 |
22.14 |
| Sep 28, 2020 |
22.05 |
| Sep 25, 2020 |
21.96 |
| Sep 24, 2020 |
21.87 |
| Sep 23, 2020 |
21.80 |
| Sep 22, 2020 |
21.70 |
| Sep 21, 2020 |
21.61 |
| Sep 18, 2020 |
21.51 |
| Sep 17, 2020 |
21.40 |
| Sep 16, 2020 |
21.30 |
| Sep 15, 2020 |
21.20 |
| Sep 14, 2020 |
21.11 |
| Sep 11, 2020 |
21.03 |
| Sep 10, 2020 |
20.94 |
| Sep 9, 2020 |
20.84 |
| Sep 8, 2020 |
20.75 |
| Sep 4, 2020 |
20.66 |
| Sep 3, 2020 |
20.57 |
| Sep 2, 2020 |
20.47 |
| Sep 1, 2020 |
20.37 |
| Aug 31, 2020 |
20.27 |
| Aug 28, 2020 |
20.18 |
| Aug 27, 2020 |
20.08 |
| Aug 26, 2020 |
19.99 |
| Aug 25, 2020 |
19.89 |
| Aug 24, 2020 |
19.79 |
| Aug 21, 2020 |
19.70 |
| Aug 20, 2020 |
19.63 |
| Aug 19, 2020 |
19.56 |
| Aug 18, 2020 |
19.49 |
| Aug 17, 2020 |
19.43 |
| Aug 14, 2020 |
19.37 |
| Aug 13, 2020 |
19.30 |
| Aug 12, 2020 |
19.24 |
| Aug 11, 2020 |
19.17 |
| Aug 10, 2020 |
19.10 |
| Aug 7, 2020 |
19.05 |
| Aug 6, 2020 |
19.00 |
| Aug 5, 2020 |
18.94 |
| Aug 4, 2020 |
18.88 |
| Aug 3, 2020 |
18.83 |
| Jul 31, 2020 |
18.77 |
| Jul 30, 2020 |
18.71 |
| Jul 29, 2020 |
18.64 |
| Jul 28, 2020 |
18.58 |
| Jul 27, 2020 |
18.50 |
| Jul 24, 2020 |
18.42 |
| Jul 23, 2020 |
18.34 |
| Jul 22, 2020 |
18.26 |
| Jul 21, 2020 |
18.18 |
| Jul 20, 2020 |
18.10 |
| Jul 17, 2020 |
18.03 |
| Jul 16, 2020 |
17.96 |
| Jul 15, 2020 |
17.88 |
| Jul 14, 2020 |
17.80 |
| Jul 13, 2020 |
17.72 |
| Jul 10, 2020 |
17.65 |
| Jul 9, 2020 |
17.58 |
| Jul 8, 2020 |
17.51 |
| Jul 7, 2020 |
17.43 |
| Jul 6, 2020 |
17.34 |
| Jul 2, 2020 |
17.25 |
| Jul 1, 2020 |
17.17 |
| Jun 30, 2020 |
17.08 |
| Jun 29, 2020 |
17.01 |
| Jun 26, 2020 |
16.94 |
| Jun 25, 2020 |
16.86 |
| Jun 24, 2020 |
16.79 |
| Jun 23, 2020 |
16.71 |
| Jun 22, 2020 |
16.63 |
| Jun 19, 2020 |
16.55 |
| Jun 18, 2020 |
16.47 |
| Jun 17, 2020 |
16.39 |
| Jun 16, 2020 |
16.30 |
| Jun 15, 2020 |
16.21 |
| Jun 12, 2020 |
16.13 |
| Jun 11, 2020 |
16.04 |
| Jun 10, 2020 |
15.96 |
| Jun 9, 2020 |
15.86 |
| Jun 8, 2020 |
15.77 |
| Jun 5, 2020 |
15.68 |
| Jun 4, 2020 |
15.58 |
| Jun 3, 2020 |
15.49 |
| Jun 2, 2020 |
15.39 |
| Jun 1, 2020 |
15.29 |
| May 29, 2020 |
15.19 |
| May 28, 2020 |
15.09 |
| May 27, 2020 |
15.00 |
| May 26, 2020 |
14.92 |
| May 22, 2020 |
14.88 |
| May 21, 2020 |
14.82 |
| May 20, 2020 |
14.79 |
| May 19, 2020 |
14.77 |
| May 18, 2020 |
14.74 |
| May 15, 2020 |
14.73 |
| May 14, 2020 |
14.74 |
| May 13, 2020 |
14.75 |
| May 12, 2020 |
14.75 |
| May 11, 2020 |
14.75 |
| May 8, 2020 |
14.75 |
| May 7, 2020 |
14.75 |
| May 6, 2020 |
14.75 |
| May 5, 2020 |
14.76 |
| May 4, 2020 |
14.77 |
| May 1, 2020 |
14.79 |
| Apr 30, 2020 |
14.81 |
| Apr 29, 2020 |
14.83 |
| Apr 28, 2020 |
14.84 |
| Apr 27, 2020 |
14.86 |
| Apr 24, 2020 |
14.88 |
| Apr 23, 2020 |
14.90 |
| Apr 22, 2020 |
14.92 |
| Apr 21, 2020 |
14.95 |
| Apr 20, 2020 |
14.98 |
| Apr 17, 2020 |
15.00 |
| Apr 16, 2020 |
15.01 |
| Apr 15, 2020 |
15.02 |
| Apr 14, 2020 |
15.02 |
| Apr 13, 2020 |
15.02 |
| Apr 9, 2020 |
15.02 |
| Apr 8, 2020 |
15.02 |
| Apr 7, 2020 |
15.03 |
| Apr 6, 2020 |
15.03 |
| Apr 3, 2020 |
15.05 |
| Apr 2, 2020 |
15.08 |
| Apr 1, 2020 |
15.10 |
| Mar 31, 2020 |
15.13 |
| Mar 30, 2020 |
15.15 |
| Mar 27, 2020 |
15.16 |
| Mar 26, 2020 |
15.17 |
| Mar 25, 2020 |
15.18 |
| Mar 24, 2020 |
15.20 |
| Mar 23, 2020 |
15.23 |
| Mar 20, 2020 |
15.27 |
| Mar 19, 2020 |
15.31 |
| Mar 18, 2020 |
15.35 |
| Mar 17, 2020 |
15.40 |
| Mar 16, 2020 |
15.43 |
| Mar 13, 2020 |
15.45 |
| Mar 12, 2020 |
15.45 |
| Mar 11, 2020 |
15.47 |
| Mar 10, 2020 |
15.48 |
| Mar 9, 2020 |
15.47 |
| Mar 6, 2020 |
15.47 |
| Mar 5, 2020 |
15.45 |
| Mar 4, 2020 |
15.43 |
| Mar 3, 2020 |
15.40 |
| Mar 2, 2020 |
15.38 |
| Feb 28, 2020 |
15.36 |
| Feb 27, 2020 |
15.34 |
| Feb 26, 2020 |
15.32 |
| Feb 25, 2020 |
15.28 |
| Feb 24, 2020 |
15.24 |
| Feb 21, 2020 |
15.21 |
| Feb 20, 2020 |
15.17 |
| Feb 19, 2020 |
15.12 |
| Feb 18, 2020 |
15.08 |
| Feb 14, 2020 |
15.04 |
| Feb 13, 2020 |
15.00 |
| Feb 12, 2020 |
14.96 |
| Feb 11, 2020 |
14.93 |
| Feb 10, 2020 |
14.91 |
| Feb 7, 2020 |
14.88 |
| Feb 6, 2020 |
14.85 |
| Feb 5, 2020 |
14.82 |
| Feb 4, 2020 |
14.80 |
| Feb 3, 2020 |
14.77 |
| Jan 31, 2020 |
14.75 |
| Jan 30, 2020 |
14.73 |
| Jan 29, 2020 |
14.72 |
| Jan 28, 2020 |
14.71 |
| Jan 27, 2020 |
14.70 |
| Jan 24, 2020 |
14.71 |
| Jan 23, 2020 |
14.70 |
| Jan 22, 2020 |
14.69 |
| Jan 21, 2020 |
14.67 |
| Jan 17, 2020 |
14.64 |
| Jan 16, 2020 |
14.62 |
| Jan 15, 2020 |
14.60 |
| Jan 14, 2020 |
14.58 |
| Jan 13, 2020 |
14.55 |
| Jan 10, 2020 |
14.53 |
| Jan 9, 2020 |
14.50 |
| Jan 8, 2020 |
14.47 |
| Jan 7, 2020 |
14.44 |
| Jan 6, 2020 |
14.41 |
| Jan 3, 2020 |
14.38 |
| Jan 2, 2020 |
14.34 |
| Dec 31, 2019 |
14.30 |
| Dec 30, 2019 |
14.27 |
| Dec 27, 2019 |
14.25 |
| Dec 26, 2019 |
14.22 |
| Dec 24, 2019 |
14.20 |
| Dec 23, 2019 |
14.19 |
| Dec 20, 2019 |
14.17 |
| Dec 19, 2019 |
14.16 |
| Dec 18, 2019 |
14.13 |
| Dec 17, 2019 |
14.09 |
| Dec 16, 2019 |
14.06 |
| Dec 13, 2019 |
14.01 |
| Dec 12, 2019 |
13.97 |
| Dec 11, 2019 |
13.92 |
| Dec 10, 2019 |
13.87 |
| Dec 9, 2019 |
13.82 |
| Dec 6, 2019 |
13.77 |
| Dec 5, 2019 |
13.72 |
| Dec 4, 2019 |
13.67 |
| Dec 3, 2019 |
13.62 |
| Dec 2, 2019 |
13.58 |
| Nov 29, 2019 |
13.54 |
| Nov 27, 2019 |
13.50 |
| Nov 26, 2019 |
13.43 |
| Nov 25, 2019 |
13.38 |
| Nov 22, 2019 |
13.32 |
| Nov 21, 2019 |
13.27 |
| Nov 20, 2019 |
13.22 |
| Nov 19, 2019 |
13.18 |
| Nov 18, 2019 |
13.15 |
| Nov 15, 2019 |
13.11 |
| Nov 14, 2019 |
13.07 |
| Nov 13, 2019 |
13.02 |
| Nov 12, 2019 |
12.96 |
| Nov 11, 2019 |
12.91 |
| Nov 8, 2019 |
12.85 |
| Nov 7, 2019 |
12.80 |
| Nov 6, 2019 |
12.77 |
| Nov 5, 2019 |
12.73 |
| Nov 4, 2019 |
12.70 |
| Nov 1, 2019 |
12.67 |
| Oct 31, 2019 |
12.64 |
| Oct 30, 2019 |
12.61 |
| Oct 29, 2019 |
12.58 |
| Oct 28, 2019 |
12.55 |
| Oct 25, 2019 |
12.53 |
| Oct 24, 2019 |
12.52 |
| Oct 23, 2019 |
12.50 |
| Oct 22, 2019 |
12.48 |
| Oct 21, 2019 |
12.45 |
| Oct 18, 2019 |
12.41 |
| Oct 17, 2019 |
12.37 |
| Oct 16, 2019 |
12.32 |
| Oct 15, 2019 |
12.26 |
| Oct 14, 2019 |
12.20 |
| Oct 11, 2019 |
12.13 |
| Oct 10, 2019 |
12.07 |
| Oct 9, 2019 |
12.01 |
| Oct 8, 2019 |
11.95 |
| Oct 7, 2019 |
11.91 |
| Oct 4, 2019 |
11.87 |
| Oct 3, 2019 |
11.83 |
| Oct 2, 2019 |
11.80 |
| Oct 1, 2019 |
11.77 |
| Sep 30, 2019 |
11.75 |
| Sep 27, 2019 |
11.73 |
| Sep 26, 2019 |
11.71 |
| Sep 25, 2019 |
11.69 |
| Sep 24, 2019 |
11.67 |
| Sep 23, 2019 |
11.65 |
| Sep 20, 2019 |
11.62 |
| Sep 19, 2019 |
11.59 |
| Sep 18, 2019 |
11.56 |
| Sep 17, 2019 |
11.55 |
| Sep 16, 2019 |
11.54 |
| Sep 13, 2019 |
11.52 |
| Sep 12, 2019 |
11.49 |
| Sep 11, 2019 |
11.47 |
| Sep 10, 2019 |
11.44 |
| Sep 9, 2019 |
11.42 |
| Sep 6, 2019 |
11.39 |
| Sep 5, 2019 |
11.35 |
| Sep 4, 2019 |
11.32 |
| Sep 3, 2019 |
11.28 |
| Aug 30, 2019 |
11.25 |
| Aug 29, 2019 |
11.22 |
| Aug 28, 2019 |
11.18 |
| Aug 27, 2019 |
11.15 |
| Aug 26, 2019 |
11.11 |
| Aug 23, 2019 |
11.06 |
| Aug 22, 2019 |
11.01 |
| Aug 21, 2019 |
10.96 |
| Aug 20, 2019 |
10.91 |
| Aug 19, 2019 |
10.86 |
| Aug 16, 2019 |
10.81 |
| Aug 15, 2019 |
10.76 |
| Aug 14, 2019 |
10.71 |
| Aug 13, 2019 |
10.66 |
| Aug 12, 2019 |
10.60 |
| Aug 9, 2019 |
10.56 |
| Aug 8, 2019 |
10.53 |
| Aug 7, 2019 |
10.50 |
| Aug 6, 2019 |
10.48 |
| Aug 5, 2019 |
10.45 |
| Aug 2, 2019 |
10.43 |
| Aug 1, 2019 |
10.40 |
| Jul 31, 2019 |
10.38 |
| Jul 30, 2019 |
10.35 |
| Jul 29, 2019 |
10.33 |
| Jul 26, 2019 |
10.30 |
| Jul 25, 2019 |
10.27 |
| Jul 24, 2019 |
10.25 |
| Jul 23, 2019 |
10.22 |
| Jul 22, 2019 |
10.19 |
| Jul 19, 2019 |
10.16 |
| Jul 18, 2019 |
10.13 |
| Jul 17, 2019 |
10.10 |
| Jul 16, 2019 |
10.07 |
| Jul 15, 2019 |
10.03 |
| Jul 12, 2019 |
10.00 |
| Jul 11, 2019 |
9.96 |
| Jul 10, 2019 |
9.92 |
| Jul 9, 2019 |
9.88 |
| Jul 8, 2019 |
9.84 |
| Jul 5, 2019 |
9.79 |
| Jul 3, 2019 |
9.75 |
| Jul 2, 2019 |
9.71 |
| Jul 1, 2019 |
9.67 |
| Jun 28, 2019 |
9.63 |
| Jun 27, 2019 |
9.58 |
| Jun 26, 2019 |
9.54 |
| Jun 25, 2019 |
9.48 |
| Jun 24, 2019 |
9.43 |
| Jun 21, 2019 |
9.38 |
| Jun 20, 2019 |
9.33 |
| Jun 19, 2019 |
9.28 |
| Jun 18, 2019 |
9.23 |
| Jun 17, 2019 |
9.18 |
| Jun 14, 2019 |
9.13 |
| Jun 13, 2019 |
9.10 |
| Jun 12, 2019 |
9.07 |
| Jun 11, 2019 |
9.05 |
| Jun 10, 2019 |
9.03 |
| Jun 7, 2019 |
9.01 |
| Jun 6, 2019 |
8.99 |
| Jun 5, 2019 |
8.97 |
| Jun 4, 2019 |
8.96 |
| Jun 3, 2019 |
8.94 |
| May 31, 2019 |
8.93 |
| May 30, 2019 |
8.92 |
| May 29, 2019 |
8.90 |
| May 28, 2019 |
8.89 |
| May 24, 2019 |
8.88 |
| May 23, 2019 |
8.87 |
| May 22, 2019 |
8.86 |
| May 21, 2019 |
8.84 |
| May 20, 2019 |
8.83 |
| May 17, 2019 |
8.80 |
| May 16, 2019 |
8.78 |
| May 15, 2019 |
8.77 |
| May 14, 2019 |
8.75 |
| May 13, 2019 |
8.74 |
| May 10, 2019 |
8.73 |
| May 9, 2019 |
8.71 |
| May 8, 2019 |
8.70 |
| May 7, 2019 |
8.69 |
| May 6, 2019 |
8.68 |
| May 3, 2019 |
8.67 |
| May 2, 2019 |
8.66 |
| May 1, 2019 |
8.65 |
| Apr 30, 2019 |
8.66 |
| Apr 29, 2019 |
8.67 |
| Apr 26, 2019 |
8.68 |
| Apr 25, 2019 |
8.68 |
| Apr 24, 2019 |
8.67 |
| Apr 23, 2019 |
8.66 |
| Apr 22, 2019 |
8.66 |
| Apr 18, 2019 |
8.65 |
| Apr 17, 2019 |
8.64 |
| Apr 16, 2019 |
8.65 |
| Apr 15, 2019 |
8.65 |
| Apr 12, 2019 |
8.66 |
| Apr 11, 2019 |
8.67 |
| Apr 10, 2019 |
8.67 |
| Apr 9, 2019 |
8.67 |
| Apr 8, 2019 |
8.67 |
| Apr 5, 2019 |
8.67 |
| Apr 4, 2019 |
8.68 |
| Apr 3, 2019 |
8.70 |
| Apr 2, 2019 |
8.72 |
| Apr 1, 2019 |
8.74 |
| Mar 29, 2019 |
8.75 |
| Mar 28, 2019 |
8.76 |
| Mar 27, 2019 |
8.77 |
| Mar 26, 2019 |
8.78 |
| Mar 25, 2019 |
8.78 |
| Mar 22, 2019 |
8.79 |
| Mar 21, 2019 |
8.80 |
| Mar 20, 2019 |
8.80 |
| Mar 19, 2019 |
8.80 |
| Mar 18, 2019 |
8.79 |
| Mar 15, 2019 |
8.78 |
| Mar 14, 2019 |
8.77 |
| Mar 13, 2019 |
8.76 |
| Mar 12, 2019 |
8.74 |
| Mar 11, 2019 |
8.72 |
| Mar 8, 2019 |
8.71 |
| Mar 7, 2019 |
8.69 |
| Mar 6, 2019 |
8.66 |
| Mar 5, 2019 |
8.65 |
| Mar 4, 2019 |
8.64 |
| Mar 1, 2019 |
8.63 |
| Feb 28, 2019 |
8.62 |
| Feb 27, 2019 |
8.62 |
| Feb 26, 2019 |
8.62 |
| Feb 25, 2019 |
8.63 |
| Feb 22, 2019 |
8.63 |
| Feb 21, 2019 |
8.63 |
| Feb 20, 2019 |
8.63 |
| Feb 19, 2019 |
8.63 |
| Feb 15, 2019 |
8.62 |
| Feb 14, 2019 |
8.62 |
| Feb 13, 2019 |
8.62 |
| Feb 12, 2019 |
8.62 |
| Feb 11, 2019 |
8.63 |
| Feb 8, 2019 |
8.63 |
| Feb 7, 2019 |
8.63 |
| Feb 6, 2019 |
8.63 |
| Feb 5, 2019 |
8.62 |
| Feb 4, 2019 |
8.61 |
| Feb 1, 2019 |
8.61 |
| Jan 31, 2019 |
8.61 |
| Jan 30, 2019 |
8.62 |
| Jan 29, 2019 |
8.62 |
| Jan 28, 2019 |
8.63 |
| Jan 25, 2019 |
8.64 |
| Jan 24, 2019 |
8.66 |
| Jan 23, 2019 |
8.67 |
| Jan 22, 2019 |
8.68 |
| Jan 18, 2019 |
8.67 |
| Jan 17, 2019 |
8.65 |
| Jan 16, 2019 |
8.64 |
| Jan 15, 2019 |
8.63 |
| Jan 14, 2019 |
8.62 |
| Jan 11, 2019 |
8.61 |
| Jan 10, 2019 |
8.59 |
| Jan 9, 2019 |
8.57 |
| Jan 8, 2019 |
8.56 |
| Jan 7, 2019 |
8.54 |
| Jan 4, 2019 |
8.54 |
| Jan 3, 2019 |
8.54 |
| Jan 2, 2019 |
8.55 |
| Dec 31, 2018 |
8.56 |
| Dec 28, 2018 |
8.57 |
| Dec 27, 2018 |
8.58 |
| Dec 26, 2018 |
8.59 |
| Dec 24, 2018 |
8.60 |
| Dec 21, 2018 |
8.61 |
| Dec 20, 2018 |
8.63 |
| Dec 19, 2018 |
8.65 |
| Dec 18, 2018 |
8.65 |
| Dec 17, 2018 |
8.66 |
| Dec 14, 2018 |
8.67 |
| Dec 13, 2018 |
8.67 |
| Dec 12, 2018 |
8.66 |
| Dec 11, 2018 |
8.64 |
| Dec 10, 2018 |
8.64 |
| Dec 7, 2018 |
8.62 |
| Dec 6, 2018 |
8.61 |
| Dec 4, 2018 |
8.58 |
| Dec 3, 2018 |
8.54 |
| Nov 30, 2018 |
8.50 |
| Nov 29, 2018 |
8.46 |
| Nov 28, 2018 |
8.43 |
| Nov 27, 2018 |
8.39 |
| Nov 26, 2018 |
8.36 |
| Nov 23, 2018 |
8.33 |
| Nov 21, 2018 |
8.31 |
| Nov 20, 2018 |
8.29 |
| Nov 19, 2018 |
8.27 |
| Nov 16, 2018 |
8.25 |
| Nov 15, 2018 |
8.22 |
| Nov 14, 2018 |
8.19 |
| Nov 13, 2018 |
8.17 |
| Nov 12, 2018 |
8.14 |
| Nov 9, 2018 |
8.11 |
| Nov 8, 2018 |
8.08 |
| Nov 7, 2018 |
8.04 |
| Nov 6, 2018 |
8.00 |
| Nov 5, 2018 |
7.97 |
| Nov 2, 2018 |
7.93 |
| Nov 1, 2018 |
7.90 |
| Oct 31, 2018 |
7.87 |
| Oct 30, 2018 |
7.84 |
| Oct 29, 2018 |
7.81 |
| Oct 26, 2018 |
7.79 |
| Oct 25, 2018 |
7.76 |
| Oct 24, 2018 |
7.74 |
| Oct 23, 2018 |
7.71 |
| Oct 22, 2018 |
7.68 |
| Oct 19, 2018 |
7.65 |
| Oct 18, 2018 |
7.61 |
| Oct 17, 2018 |
7.57 |
| Oct 16, 2018 |
7.53 |
| Oct 15, 2018 |
7.49 |
| Oct 12, 2018 |
7.45 |
| Oct 11, 2018 |
7.41 |
| Oct 10, 2018 |
7.38 |
| Oct 9, 2018 |
7.35 |
| Oct 8, 2018 |
7.31 |
| Oct 5, 2018 |
7.28 |
| Oct 4, 2018 |
7.24 |
| Oct 3, 2018 |
7.20 |
| Oct 2, 2018 |
7.16 |
| Oct 1, 2018 |
7.13 |
| Sep 28, 2018 |
7.09 |
| Sep 27, 2018 |
7.05 |
| Sep 26, 2018 |
7.02 |
| Sep 25, 2018 |
6.99 |
| Sep 24, 2018 |
6.97 |
| Sep 21, 2018 |
6.94 |
| Sep 20, 2018 |
6.93 |
| Sep 19, 2018 |
6.91 |
| Sep 18, 2018 |
6.89 |
| Sep 17, 2018 |
6.87 |
| Sep 14, 2018 |
6.86 |
| Sep 13, 2018 |
6.86 |
| Sep 12, 2018 |
6.85 |
| Sep 11, 2018 |
6.85 |
| Sep 10, 2018 |
6.85 |
| Sep 7, 2018 |
6.86 |
| Sep 6, 2018 |
6.87 |
| Sep 5, 2018 |
6.88 |
| Sep 4, 2018 |
6.88 |
| Aug 31, 2018 |
6.89 |
| Aug 30, 2018 |
6.90 |
| Aug 29, 2018 |
6.91 |
| Aug 28, 2018 |
6.92 |
| Aug 27, 2018 |
6.92 |
| Aug 24, 2018 |
6.93 |
| Aug 23, 2018 |
6.94 |
| Aug 22, 2018 |
6.95 |
| Aug 21, 2018 |
6.96 |
| Aug 20, 2018 |
6.98 |
| Aug 17, 2018 |
6.99 |
| Aug 16, 2018 |
7.00 |
| Aug 15, 2018 |
7.01 |
| Aug 14, 2018 |
7.02 |
| Aug 13, 2018 |
7.03 |
| Aug 10, 2018 |
7.03 |
| Aug 9, 2018 |
7.04 |
| Aug 8, 2018 |
7.05 |
| Aug 7, 2018 |
7.06 |
| Aug 6, 2018 |
7.07 |
| Aug 3, 2018 |
7.08 |
| Aug 2, 2018 |
7.09 |
| Aug 1, 2018 |
7.09 |
| Jul 31, 2018 |
7.10 |
| Jul 30, 2018 |
7.10 |
| Jul 27, 2018 |
7.10 |
| Jul 26, 2018 |
7.09 |
| Jul 25, 2018 |
7.09 |
| Jul 24, 2018 |
7.09 |
| Jul 23, 2018 |
7.08 |
| Jul 20, 2018 |
7.07 |
| Jul 19, 2018 |
7.07 |
| Jul 18, 2018 |
7.06 |
| Jul 17, 2018 |
7.05 |
| Jul 16, 2018 |
7.05 |
| Jul 13, 2018 |
7.05 |
| Jul 12, 2018 |
7.05 |
| Jul 11, 2018 |
7.04 |
| Jul 10, 2018 |
7.03 |
| Jul 9, 2018 |
7.03 |
| Jul 5, 2018 |
7.02 |
| Jul 3, 2018 |
7.02 |
| Jul 2, 2018 |
7.01 |
| Jun 29, 2018 |
6.99 |
| Jun 28, 2018 |
6.98 |
| Jun 27, 2018 |
6.97 |
| Jun 26, 2018 |
6.95 |
| Jun 25, 2018 |
6.94 |
| Jun 22, 2018 |
6.93 |
| Jun 21, 2018 |
6.92 |
| Jun 20, 2018 |
6.91 |
| Jun 19, 2018 |
6.90 |
| Jun 18, 2018 |
6.89 |
| Jun 15, 2018 |
6.88 |
| Jun 14, 2018 |
6.87 |
| Jun 13, 2018 |
6.86 |
| Jun 12, 2018 |
6.84 |
| Jun 11, 2018 |
6.83 |
| Jun 8, 2018 |
6.81 |
| Jun 7, 2018 |
6.80 |
| Jun 6, 2018 |
6.80 |
| Jun 5, 2018 |
6.79 |
| Jun 4, 2018 |
6.79 |
| Jun 1, 2018 |
6.78 |
| May 31, 2018 |
6.77 |
| May 30, 2018 |
6.77 |
| May 29, 2018 |
6.77 |
| May 25, 2018 |
6.77 |
| May 24, 2018 |
6.77 |
| May 23, 2018 |
6.78 |
| May 22, 2018 |
6.79 |
| May 18, 2018 |
6.81 |
| May 17, 2018 |
6.82 |
| May 16, 2018 |
6.83 |
| May 15, 2018 |
6.85 |
| May 14, 2018 |
6.86 |
| May 11, 2018 |
6.88 |
| May 10, 2018 |
6.90 |
| May 9, 2018 |
6.92 |
| May 8, 2018 |
6.95 |
| May 7, 2018 |
6.98 |
| May 4, 2018 |
7.01 |
| May 3, 2018 |
7.04 |
| May 2, 2018 |
7.06 |
| May 1, 2018 |
7.09 |
| Apr 30, 2018 |
7.12 |
| Apr 27, 2018 |
7.15 |
| Apr 26, 2018 |
7.19 |
| Apr 25, 2018 |
7.23 |
| Apr 24, 2018 |
7.26 |
| Apr 23, 2018 |
7.30 |
| Apr 20, 2018 |
7.33 |
| Apr 19, 2018 |
7.34 |
| Apr 18, 2018 |
7.35 |
| Apr 17, 2018 |
7.36 |
| Apr 16, 2018 |
7.35 |
| Apr 13, 2018 |
7.35 |
| Apr 12, 2018 |
7.35 |
| Apr 11, 2018 |
7.35 |
| Apr 10, 2018 |
7.35 |
| Apr 9, 2018 |
7.32 |
| Apr 6, 2018 |
7.32 |
| Apr 5, 2018 |
7.31 |
| Apr 4, 2018 |
7.30 |
| Apr 3, 2018 |
7.30 |
| Apr 2, 2018 |
7.30 |
| Mar 29, 2018 |
7.31 |
| Mar 28, 2018 |
7.31 |
| Mar 27, 2018 |
7.32 |
| Mar 23, 2018 |
7.32 |
| Mar 22, 2018 |
7.31 |
| Mar 21, 2018 |
7.31 |
| Mar 20, 2018 |
7.31 |
| Mar 19, 2018 |
7.30 |
| Mar 16, 2018 |
7.29 |
| Mar 15, 2018 |
7.26 |
| Mar 14, 2018 |
7.25 |
| Mar 13, 2018 |
7.24 |
| Mar 12, 2018 |
7.22 |
| Mar 9, 2018 |
7.19 |
| Mar 8, 2018 |
7.15 |
| Mar 7, 2018 |
7.12 |
| Mar 6, 2018 |
7.09 |
| Mar 5, 2018 |
7.06 |
| Mar 2, 2018 |
7.03 |
| Mar 1, 2018 |
7.00 |
| Feb 28, 2018 |
6.96 |
| Feb 27, 2018 |
6.93 |
| Feb 26, 2018 |
6.89 |
| Feb 23, 2018 |
6.86 |
| Feb 21, 2018 |
6.83 |
| Feb 20, 2018 |
6.80 |
| Feb 16, 2018 |
6.77 |
| Feb 15, 2018 |
6.74 |
| Feb 14, 2018 |
6.71 |
| Feb 13, 2018 |
6.68 |
| Feb 12, 2018 |
6.65 |
| Feb 9, 2018 |
6.62 |
| Feb 8, 2018 |
6.59 |
| Feb 7, 2018 |
6.55 |
| Feb 6, 2018 |
6.51 |
| Feb 5, 2018 |
6.48 |
| Feb 2, 2018 |
6.46 |
| Feb 1, 2018 |
6.43 |
| Jan 31, 2018 |
6.40 |
| Jan 30, 2018 |
6.38 |
| Jan 29, 2018 |
6.35 |
| Jan 26, 2018 |
6.28 |
| Jan 25, 2018 |
6.21 |
| Jan 24, 2018 |
6.14 |
| Jan 23, 2018 |
6.09 |
| Jan 22, 2018 |
6.02 |
| Jan 19, 2018 |
5.94 |
| Jan 18, 2018 |
5.87 |
| Jan 17, 2018 |
5.80 |
| Jan 16, 2018 |
5.74 |
| Jan 12, 2018 |
5.67 |
| Jan 11, 2018 |
5.61 |
| Jan 10, 2018 |
5.54 |
| Jan 9, 2018 |
5.48 |
| Jan 8, 2018 |
5.43 |
| Jan 5, 2018 |
5.37 |
| Jan 4, 2018 |
5.32 |
| Jan 3, 2018 |
5.28 |
| Jan 2, 2018 |
5.24 |
| Dec 29, 2017 |
5.21 |
| Dec 28, 2017 |
5.17 |
| Dec 27, 2017 |
5.14 |
| Dec 26, 2017 |
5.10 |
| Dec 22, 2017 |
5.07 |
| Dec 21, 2017 |
5.03 |
| Dec 20, 2017 |
4.96 |
| Dec 19, 2017 |
4.89 |
| Dec 18, 2017 |
4.82 |
| Dec 15, 2017 |
4.74 |
| Dec 14, 2017 |
4.66 |
| Dec 13, 2017 |
4.59 |
| Dec 12, 2017 |
4.50 |
| Dec 11, 2017 |
4.42 |
| Dec 8, 2017 |
4.34 |
| Dec 7, 2017 |
4.26 |
| Dec 6, 2017 |
4.17 |
| Dec 5, 2017 |
4.10 |
| Dec 4, 2017 |
4.02 |
| Dec 1, 2017 |
3.94 |
| Nov 30, 2017 |
3.86 |
| Nov 29, 2017 |
3.77 |
| Nov 28, 2017 |
3.68 |
| Nov 27, 2017 |
3.59 |
| Nov 24, 2017 |
3.51 |
| Nov 22, 2017 |
3.43 |
| Nov 21, 2017 |
3.34 |
| Nov 20, 2017 |
3.26 |
| Nov 17, 2017 |
3.19 |
| Nov 16, 2017 |
3.12 |
| Nov 15, 2017 |
3.05 |
| Nov 14, 2017 |
3.01 |
| Nov 13, 2017 |
2.94 |
| Nov 10, 2017 |
2.90 |
| Nov 9, 2017 |
2.88 |
| Nov 8, 2017 |
2.85 |
| Nov 7, 2017 |
2.83 |
| Nov 6, 2017 |
2.81 |
| Nov 3, 2017 |
2.78 |
| Nov 2, 2017 |
2.75 |
| Nov 1, 2017 |
2.71 |
| Oct 31, 2017 |
2.68 |
| Oct 30, 2017 |
2.64 |
| Oct 27, 2017 |
2.60 |
| Oct 26, 2017 |
2.56 |
| Oct 25, 2017 |
2.51 |
| Oct 24, 2017 |
2.45 |
| Oct 23, 2017 |
2.39 |
| Oct 20, 2017 |
2.33 |
| Oct 19, 2017 |
2.27 |
| Oct 18, 2017 |
2.20 |
| Oct 17, 2017 |
2.14 |
| Oct 16, 2017 |
2.08 |
| Oct 13, 2017 |
2.02 |
| Oct 12, 2017 |
1.97 |
| Oct 11, 2017 |
1.92 |
| Oct 10, 2017 |
1.89 |
| Oct 9, 2017 |
1.86 |
| Oct 6, 2017 |
1.83 |
| Oct 5, 2017 |
1.81 |
| Oct 4, 2017 |
1.79 |
| Oct 3, 2017 |
1.77 |
| Oct 2, 2017 |
1.75 |
| Sep 29, 2017 |
1.74 |
| Sep 28, 2017 |
1.72 |
| Sep 27, 2017 |
1.72 |
| Sep 26, 2017 |
1.70 |
| Sep 25, 2017 |
1.67 |
| Sep 22, 2017 |
1.64 |
| Sep 21, 2017 |
1.61 |
| Sep 20, 2017 |
1.58 |
| Sep 19, 2017 |
1.56 |
| Sep 18, 2017 |
1.54 |
| Sep 15, 2017 |
1.53 |
| Sep 14, 2017 |
1.49 |
| Sep 13, 2017 |
1.46 |
| Sep 12, 2017 |
1.43 |
| Sep 11, 2017 |
1.40 |
| Sep 8, 2017 |
1.36 |
| Sep 7, 2017 |
1.32 |
| Sep 6, 2017 |
1.28 |
| Sep 5, 2017 |
1.23 |
| Sep 1, 2017 |
1.23 |
| Aug 31, 2017 |
1.19 |
| Aug 30, 2017 |
1.16 |
| Aug 29, 2017 |
1.12 |
| Aug 25, 2017 |
1.08 |
| Aug 24, 2017 |
1.05 |
| Aug 23, 2017 |
1.02 |
| Aug 22, 2017 |
0.98 |
| Aug 21, 2017 |
0.95 |
| Aug 18, 2017 |
0.91 |
| Aug 17, 2017 |
0.88 |
| Aug 16, 2017 |
0.85 |
| Aug 15, 2017 |
0.81 |
| Aug 14, 2017 |
0.77 |
| Aug 11, 2017 |
0.75 |
| Aug 10, 2017 |
0.73 |
| Aug 9, 2017 |
0.70 |
| Aug 8, 2017 |
0.68 |
| Aug 7, 2017 |
0.66 |
| Aug 4, 2017 |
0.63 |
| Aug 3, 2017 |
0.61 |
| Aug 2, 2017 |
0.58 |
| Aug 1, 2017 |
0.55 |
| Jul 31, 2017 |
0.52 |
| Jul 28, 2017 |
0.50 |
| Jul 27, 2017 |
0.48 |
| Jul 26, 2017 |
0.46 |
| Jul 25, 2017 |
0.45 |
| Jul 24, 2017 |
0.44 |
| Jul 21, 2017 |
0.42 |
| Jul 20, 2017 |
0.41 |
| Jul 19, 2017 |
0.39 |
| Jul 18, 2017 |
0.38 |
| Jul 17, 2017 |
0.35 |
| Jul 14, 2017 |
0.33 |
| Jul 13, 2017 |
0.31 |
| Jul 12, 2017 |
0.30 |
| Jul 11, 2017 |
0.29 |
| Jul 10, 2017 |
0.27 |
| Jul 7, 2017 |
0.26 |
| Jul 6, 2017 |
0.24 |
| Jul 5, 2017 |
0.23 |
| Jul 3, 2017 |
0.23 |
| Jun 30, 2017 |
0.23 |
| Jun 23, 2017 |
0.23 |
| Jun 21, 2017 |
0.22 |
| Jun 20, 2017 |
0.22 |
| Jun 19, 2017 |
0.22 |
| Jun 14, 2017 |
0.22 |
| Jun 9, 2017 |
0.21 |
| Jun 8, 2017 |
0.21 |
| Jun 2, 2017 |
0.21 |
| Jun 1, 2017 |
0.21 |
| May 23, 2017 |
0.21 |
| May 22, 2017 |
0.21 |
| May 18, 2017 |
0.21 |
| May 16, 2017 |
0.20 |
| May 15, 2017 |
0.20 |
| May 12, 2017 |
0.20 |
| May 9, 2017 |
0.20 |
| May 8, 2017 |
0.20 |
| May 2, 2017 |
0.19 |
| May 1, 2017 |
0.19 |
| Apr 28, 2017 |
0.19 |
| Apr 27, 2017 |
0.19 |
| Apr 24, 2017 |
0.19 |
| Apr 21, 2017 |
0.19 |
| Apr 17, 2017 |
0.20 |
| Apr 13, 2017 |
0.20 |
| Apr 12, 2017 |
0.20 |
| Apr 11, 2017 |
0.19 |
| Apr 10, 2017 |
0.19 |
| Apr 7, 2017 |
0.19 |
| Apr 6, 2017 |
0.19 |
| Apr 5, 2017 |
0.19 |
| Apr 4, 2017 |
0.19 |
| Apr 3, 2017 |
0.19 |
| Mar 31, 2017 |
0.18 |
| Mar 30, 2017 |
0.18 |
| Mar 29, 2017 |
0.18 |
| Mar 28, 2017 |
0.18 |
| Mar 27, 2017 |
0.18 |
| Mar 24, 2017 |
0.17 |
| Mar 23, 2017 |
0.17 |
| Mar 22, 2017 |
0.16 |
| Mar 21, 2017 |
0.16 |
| Mar 17, 2017 |
0.16 |
| Mar 16, 2017 |
0.16 |
| Mar 15, 2017 |
0.16 |
| Mar 10, 2017 |
0.15 |
| Mar 9, 2017 |
0.15 |
| Mar 8, 2017 |
0.15 |
| Mar 2, 2017 |
0.15 |
| Mar 1, 2017 |
0.15 |
| Feb 28, 2017 |
0.14 |
| Feb 24, 2017 |
0.14 |
| Feb 22, 2017 |
0.14 |
| Feb 21, 2017 |
0.14 |
| Feb 15, 2017 |
0.14 |
| Feb 13, 2017 |
0.14 |
| Feb 8, 2017 |
0.14 |
| Feb 7, 2017 |
0.14 |
| Feb 6, 2017 |
0.13 |
| Feb 3, 2017 |
0.13 |
| Feb 2, 2017 |
0.13 |
| Feb 1, 2017 |
0.13 |
| Jan 27, 2017 |
0.13 |
| Jan 26, 2017 |
0.13 |
| Jan 25, 2017 |
0.13 |
| Jan 20, 2017 |
0.13 |
| Jan 17, 2017 |
0.13 |
| Jan 13, 2017 |
0.13 |
| Jan 12, 2017 |
0.13 |
| Jan 10, 2017 |
0.13 |
| Jan 9, 2017 |
0.13 |
| Jan 6, 2017 |
0.12 |
| Jan 4, 2017 |
0.12 |
| Jan 3, 2017 |
0.12 |
| Dec 30, 2016 |
0.12 |
| Dec 29, 2016 |
0.12 |
| Dec 27, 2016 |
0.12 |
| Dec 23, 2016 |
0.12 |
| Dec 22, 2016 |
0.12 |
| Dec 21, 2016 |
0.12 |
| Dec 19, 2016 |
0.11 |
| Dec 16, 2016 |
0.11 |
| Dec 15, 2016 |
0.11 |
| Dec 14, 2016 |
0.11 |
| Dec 13, 2016 |
0.11 |
| Dec 12, 2016 |
0.11 |
| Dec 9, 2016 |
0.11 |
| Dec 8, 2016 |
0.11 |
| Dec 5, 2016 |
0.11 |
| Dec 1, 2016 |
0.11 |
| Nov 29, 2016 |
0.11 |
| Nov 28, 2016 |
0.11 |
| Nov 23, 2016 |
0.11 |
| Nov 22, 2016 |
0.12 |
| Nov 21, 2016 |
0.12 |
| Nov 18, 2016 |
0.12 |
| Nov 16, 2016 |
0.12 |
| Nov 14, 2016 |
0.12 |
| Nov 11, 2016 |
0.12 |
| Nov 4, 2016 |
0.13 |
| Nov 3, 2016 |
0.13 |
| Oct 31, 2016 |
0.13 |
| Oct 25, 2016 |
0.13 |
| Oct 24, 2016 |
0.13 |
| Oct 21, 2016 |
0.13 |
| Oct 19, 2016 |
0.13 |
| Oct 13, 2016 |
0.13 |
| Oct 10, 2016 |
0.13 |
| Oct 7, 2016 |
0.13 |
| Sep 27, 2016 |
0.13 |
| Sep 19, 2016 |
0.13 |
| Sep 15, 2016 |
0.13 |
| Sep 12, 2016 |
0.13 |
| Sep 8, 2016 |
0.13 |
| Sep 6, 2016 |
0.13 |
| Sep 1, 2016 |
0.13 |
| Aug 30, 2016 |
0.13 |
| Aug 29, 2016 |
0.13 |
| Aug 25, 2016 |
0.13 |
| Aug 24, 2016 |
0.13 |
| Aug 17, 2016 |
0.13 |
| Aug 15, 2016 |
0.12 |
| Aug 8, 2016 |
0.12 |
| Aug 4, 2016 |
0.12 |
| Aug 2, 2016 |
0.12 |
| Aug 1, 2016 |
0.12 |
| Jul 29, 2016 |
0.12 |
| Jul 26, 2016 |
0.12 |
| Jul 22, 2016 |
0.12 |
| Jul 20, 2016 |
0.12 |
| Jul 19, 2016 |
0.12 |
| Jul 15, 2016 |
0.12 |
| Jul 14, 2016 |
0.12 |
| Jul 8, 2016 |
0.12 |
| Jul 6, 2016 |
0.12 |
| Jul 5, 2016 |
0.12 |
| Jul 1, 2016 |
0.12 |
| Jun 30, 2016 |
0.12 |
| Jun 29, 2016 |
0.12 |
| Jun 24, 2016 |
0.12 |
| Jun 23, 2016 |
0.12 |
| Jun 20, 2016 |
0.12 |
| Jun 15, 2016 |
0.12 |
| Jun 14, 2016 |
0.12 |
| Jun 10, 2016 |
0.12 |
| Jun 9, 2016 |
0.12 |
| Jun 8, 2016 |
0.12 |
| May 23, 2016 |
0.12 |
| May 17, 2016 |
0.12 |
| May 16, 2016 |
0.11 |
| May 13, 2016 |
0.12 |
| May 10, 2016 |
0.12 |
| May 9, 2016 |
0.12 |
| May 6, 2016 |
0.12 |
| May 5, 2016 |
0.12 |
| May 4, 2016 |
0.12 |
| May 2, 2016 |
0.11 |
| Apr 29, 2016 |
0.12 |
| Apr 28, 2016 |
0.11 |
| Apr 27, 2016 |
0.12 |
| Apr 26, 2016 |
0.12 |
| Apr 25, 2016 |
0.12 |
| Apr 22, 2016 |
0.12 |
| Apr 21, 2016 |
0.12 |
| Apr 20, 2016 |
0.12 |
| Apr 18, 2016 |
0.12 |
| Apr 15, 2016 |
0.12 |
| Apr 14, 2016 |
0.13 |
| Apr 13, 2016 |
0.13 |
| Apr 12, 2016 |
0.13 |
| Apr 8, 2016 |
0.13 |
| Apr 6, 2016 |
0.13 |
| Apr 5, 2016 |
0.14 |
| Apr 1, 2016 |
0.14 |
| Mar 31, 2016 |
0.15 |
| Mar 30, 2016 |
0.15 |
| Mar 21, 2016 |
0.15 |
| Mar 17, 2016 |
0.15 |
| Mar 16, 2016 |
0.15 |
| Mar 14, 2016 |
0.15 |
| Mar 11, 2016 |
0.15 |
| Mar 10, 2016 |
0.15 |
| Mar 8, 2016 |
0.15 |
| Feb 25, 2016 |
0.15 |
| Feb 22, 2016 |
0.15 |
| Feb 18, 2016 |
0.15 |
| Feb 11, 2016 |
0.15 |
