Flux Power Holdings (FLUX) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Flux Power Holdings | 19.68 Mn | 19.28 Mn | - | -2.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.50 |
| May 21, 2026 | -2.48 |
| May 20, 2026 | -2.35 |
| May 19, 2026 | -2.33 |
| May 18, 2026 | -2.50 |
| May 15, 2026 | -2.40 |
| May 14, 2026 | -2.53 |
| May 13, 2026 | -2.50 |
| May 12, 2026 | -2.53 |
| May 11, 2026 | -2.49 |
| May 8, 2026 | -2.53 |
| May 7, 2026 | -3.19 |
| May 6, 2026 | -3.26 |
| May 5, 2026 | -3.19 |
| May 4, 2026 | -3.19 |
| May 1, 2026 | -3.21 |
| Apr 30, 2026 | -2.99 |
| Apr 29, 2026 | -2.87 |
| Apr 28, 2026 | -2.94 |
| Apr 27, 2026 | -2.99 |
| Apr 24, 2026 | -3.04 |
| Apr 23, 2026 | -3.09 |
| Apr 22, 2026 | -3.19 |
| Apr 21, 2026 | -3.19 |
| Apr 20, 2026 | -3.06 |
| Apr 17, 2026 | -3.31 |
| Apr 16, 2026 | -2.94 |
| Apr 15, 2026 | -3.02 |
| Apr 14, 2026 | -2.97 |
| Apr 13, 2026 | -2.79 |
| Apr 10, 2026 | -2.67 |
| Apr 9, 2026 | -2.65 |
| Apr 8, 2026 | -2.79 |
| Apr 7, 2026 | -2.72 |
| Apr 6, 2026 | -2.87 |
| Apr 2, 2026 | -2.75 |
| Apr 1, 2026 | -2.67 |
| Mar 31, 2026 | -2.62 |
| Mar 30, 2026 | -2.32 |
| Mar 27, 2026 | -2.28 |
| Mar 26, 2026 | -2.44 |
| Mar 25, 2026 | -2.55 |
| Mar 24, 2026 | -2.59 |
| Mar 23, 2026 | -2.68 |
| Mar 20, 2026 | -2.73 |
| Mar 19, 2026 | -2.77 |
| Mar 18, 2026 | -2.86 |
| Mar 17, 2026 | -2.91 |
| Mar 16, 2026 | -2.91 |
| Mar 13, 2026 | -3.11 |
| Mar 12, 2026 | -3.20 |
| Mar 11, 2026 | -3.23 |
| Mar 10, 2026 | -3.36 |
| Mar 9, 2026 | -3.32 |
| Mar 6, 2026 | -3.09 |
| Mar 5, 2026 | -3.27 |
| Mar 4, 2026 | -3.29 |
| Mar 3, 2026 | -3.25 |
| Mar 2, 2026 | -3.45 |
| Feb 27, 2026 | -3.34 |
| Feb 26, 2026 | -3.47 |
| Feb 25, 2026 | -3.45 |
| Feb 24, 2026 | -3.77 |
| Feb 23, 2026 | -3.16 |
| Feb 20, 2026 | -3.41 |
| Feb 19, 2026 | -3.43 |
| Feb 18, 2026 | -2.84 |
| Feb 17, 2026 | -2.41 |
| Feb 13, 2026 | -2.32 |
| Feb 12, 2026 | -2.84 |
| Feb 11, 2026 | -3.18 |
| Feb 10, 2026 | -2.91 |
| Feb 9, 2026 | -3.05 |
| Feb 6, 2026 | -2.68 |
| Feb 5, 2026 | -2.44 |
| Feb 4, 2026 | -2.55 |
| Feb 3, 2026 | -2.80 |
| Feb 2, 2026 | -2.93 |
| Jan 30, 2026 | -2.98 |
| Jan 29, 2026 | -3.18 |
| Jan 28, 2026 | -3.34 |
| Jan 27, 2026 | -3.27 |
| Jan 26, 2026 | -3.27 |
| Jan 23, 2026 | -3.38 |
| Jan 22, 2026 | -3.52 |
| Jan 21, 2026 | -3.36 |
| Jan 20, 2026 | -3.27 |
| Jan 16, 2026 | -3.47 |
| Jan 15, 2026 | -3.43 |
| Jan 14, 2026 | -3.41 |
| Jan 13, 2026 | -3.38 |
| Jan 12, 2026 | -3.56 |
| Jan 9, 2026 | -3.59 |
| Jan 8, 2026 | -3.59 |
| Jan 7, 2026 | -3.54 |
| Jan 6, 2026 | -3.56 |
| Jan 5, 2026 | -3.56 |
| Jan 2, 2026 | -3.20 |
| Dec 31, 2025 | -2.86 |
| Dec 30, 2025 | -297.51 |
| Dec 29, 2025 | -304.43 |
| Dec 26, 2025 | -322.88 |
| Dec 24, 2025 | -322.88 |
| Dec 23, 2025 | -313.65 |
| Dec 22, 2025 | -318.26 |
| Dec 19, 2025 | -313.65 |
| Dec 18, 2025 | -309.04 |
| Dec 17, 2025 | -320.57 |
| Dec 16, 2025 | -329.80 |
| Dec 15, 2025 | -313.65 |
| Dec 12, 2025 | -352.86 |
| Dec 11, 2025 | -371.31 |
| Dec 10, 2025 | -362.08 |
| Dec 9, 2025 | -375.92 |
| Dec 8, 2025 | -371.31 |
| Dec 5, 2025 | -364.39 |
| Dec 4, 2025 | -392.06 |
| Dec 3, 2025 | -378.23 |
| Dec 2, 2025 | -352.86 |
| Dec 1, 2025 | -348.25 |
| Nov 28, 2025 | -387.45 |
| Nov 26, 2025 | -385.15 |
| Nov 25, 2025 | -357.47 |
| Nov 24, 2025 | -355.16 |
| Nov 21, 2025 | -350.55 |
| Nov 20, 2025 | -364.39 |
| Nov 19, 2025 | -362.08 |
| Nov 18, 2025 | -385.15 |
| Nov 17, 2025 | -350.55 |
| Nov 14, 2025 | -424.35 |
| Nov 13, 2025 | -507.38 |
| Nov 12, 2025 | -546.58 |
| Nov 11, 2025 | -551.20 |
| Nov 10, 2025 | -546.58 |
| Nov 7, 2025 | -514.30 |
| Nov 6, 2025 | -541.97 |
| Nov 5, 2025 | -551.20 |
| Nov 4, 2025 | -511.99 |
| Nov 3, 2025 | -613.47 |
| Oct 31, 2025 | -546.58 |
| Oct 30, 2025 | -844.09 |
| Oct 29, 2025 | -973.24 |
| Oct 28, 2025 | -1,000.92 |
| Oct 27, 2025 | -1,282.28 |
| Oct 24, 2025 | -1,416.04 |
| Oct 23, 2025 | -1,524.44 |
| Oct 22, 2025 | -1,535.97 |
| Oct 21, 2025 | -1,427.57 |
| Oct 20, 2025 | -1,337.63 |
| Oct 17, 2025 | -1,238.46 |
| Oct 16, 2025 | -1,190.03 |
| Oct 15, 2025 | -1,469.09 |
| Oct 14, 2025 | -1,427.57 |
| Oct 13, 2025 | -1,351.47 |
| Oct 10, 2025 | -1,349.16 |
| Oct 9, 2025 | -1,369.92 |
| Oct 8, 2025 | -1,291.51 |
| Oct 7, 2025 | -1,123.15 |
| Oct 6, 2025 | -1,130.07 |
| Oct 3, 2025 | -860.23 |
| Oct 2, 2025 | -880.99 |
| Oct 1, 2025 | -929.42 |
| Sep 30, 2025 | -862.54 |
| Sep 29, 2025 | -1,409.97 |
| Sep 26, 2025 | -1,198.63 |
| Sep 25, 2025 | -1,040.92 |
| Sep 24, 2025 | -1,044.07 |
| Sep 23, 2025 | -895.82 |
| Sep 22, 2025 | -952.60 |
| Sep 19, 2025 | -813.81 |
| Sep 18, 2025 | -810.65 |
| Sep 17, 2025 | -876.89 |
| Sep 16, 2025 | -993.60 |
| Sep 15, 2025 | -652.94 |
| Sep 12, 2025 | -570.93 |
| Sep 11, 2025 | -567.77 |
| Sep 10, 2025 | -533.08 |
| Sep 9, 2025 | -492.07 |
| Sep 8, 2025 | -466.84 |
| Sep 5, 2025 | -469.99 |
| Sep 4, 2025 | -469.99 |
| Sep 3, 2025 | -501.53 |
| Sep 2, 2025 | -473.14 |
| Aug 29, 2025 | -479.45 |
| Aug 28, 2025 | -511.00 |
| Aug 27, 2025 | -523.61 |
| Aug 26, 2025 | -517.30 |
| Aug 25, 2025 | -517.30 |
| Aug 22, 2025 | -561.46 |
| Aug 21, 2025 | -555.16 |
| Aug 20, 2025 | -536.23 |
| Aug 19, 2025 | -533.08 |
| Aug 18, 2025 | -558.31 |
| Aug 15, 2025 | -580.39 |
| Aug 14, 2025 | -599.32 |
| Aug 13, 2025 | -529.92 |
| Aug 12, 2025 | -533.08 |
| Aug 11, 2025 | -526.77 |
| Aug 8, 2025 | -481.03 |
| Aug 7, 2025 | -477.88 |
| Aug 6, 2025 | -495.22 |
| Aug 5, 2025 | -482.61 |
| Aug 4, 2025 | -501.53 |
| Aug 1, 2025 | -511.00 |
| Jul 31, 2025 | -545.69 |
| Jul 30, 2025 | -539.38 |
| Jul 29, 2025 | -552.00 |
| Jul 28, 2025 | -567.77 |
| Jul 25, 2025 | -577.24 |
| Jul 24, 2025 | -618.24 |
| Jul 23, 2025 | -668.71 |
| Jul 22, 2025 | -649.78 |
| Jul 21, 2025 | -627.70 |
| Jul 18, 2025 | -624.55 |
| Jul 17, 2025 | -615.09 |
| Jul 16, 2025 | -662.40 |
| Jul 15, 2025 | -589.85 |
| Jul 14, 2025 | -570.93 |
| Jul 11, 2025 | -602.47 |
| Jul 10, 2025 | -665.56 |
| Jul 9, 2025 | -671.86 |
| Jul 8, 2025 | -662.40 |
| Jul 7, 2025 | -750.72 |
| Jul 3, 2025 | -615.09 |
| Jul 2, 2025 | -564.62 |
| Jul 1, 2025 | -517.30 |
| Jun 30, 2025 | -476.30 |
| Jun 27, 2025 | 26.45 |
| Jun 26, 2025 | 26.45 |
| Jun 25, 2025 | 26.45 |
| Jun 24, 2025 | 26.99 |
| Jun 23, 2025 | 24.82 |
| Jun 20, 2025 | 26.27 |
| Jun 18, 2025 | 27.53 |
| Jun 17, 2025 | 27.90 |
| Jun 16, 2025 | 27.90 |
| Jun 13, 2025 | 28.26 |
| Jun 12, 2025 | 27.99 |
| Jun 11, 2025 | 29.16 |
| Jun 10, 2025 | 28.62 |
| Jun 9, 2025 | 28.98 |
| Jun 6, 2025 | 28.08 |
| Jun 5, 2025 | 27.82 |
| Jun 4, 2025 | 28.08 |
| Jun 3, 2025 | 27.53 |
| Jun 2, 2025 | 27.71 |
| May 30, 2025 | 27.53 |
| May 29, 2025 | 28.51 |
| May 28, 2025 | 28.98 |
| May 27, 2025 | 29.89 |
| May 23, 2025 | 30.98 |
| May 22, 2025 | 31.16 |
| May 21, 2025 | 32.61 |
| May 20, 2025 | 35.32 |
| May 19, 2025 | 34.78 |
| May 16, 2025 | 34.42 |
| May 15, 2025 | 34.42 |
| May 14, 2025 | 33.15 |
| May 13, 2025 | 36.05 |
| May 12, 2025 | 36.77 |
| May 9, 2025 | 34.24 |
| May 8, 2025 | 35.68 |
| May 7, 2025 | 34.60 |
| May 6, 2025 | 32.06 |
| May 5, 2025 | 32.79 |
| May 2, 2025 | 30.98 |
| May 1, 2025 | 31.34 |
| Apr 30, 2025 | 30.61 |
| Apr 29, 2025 | 31.16 |
| Apr 28, 2025 | 30.79 |
| Apr 25, 2025 | 30.43 |
| Apr 24, 2025 | 29.89 |
| Apr 23, 2025 | 30.79 |
| Apr 22, 2025 | 27.35 |
| Apr 21, 2025 | 26.08 |
| Apr 17, 2025 | 25.36 |
| Apr 16, 2025 | 25.00 |
| Apr 15, 2025 | 26.99 |
| Apr 14, 2025 | 26.81 |
| Apr 11, 2025 | 26.99 |
| Apr 10, 2025 | 27.35 |
| Apr 9, 2025 | 27.90 |
| Apr 8, 2025 | 25.18 |
| Apr 7, 2025 | 25.90 |
| Apr 4, 2025 | 26.45 |
| Apr 3, 2025 | 27.71 |
| Apr 2, 2025 | 29.53 |
| Apr 1, 2025 | 29.71 |
| Mar 31, 2025 | 31.16 |
| Mar 28, 2025 | 14.33 |
| Mar 27, 2025 | 15.47 |
| Mar 26, 2025 | 14.78 |
| Mar 25, 2025 | 15.78 |
| Mar 24, 2025 | 16.00 |
| Mar 21, 2025 | 14.86 |
| Mar 20, 2025 | 12.38 |
| Mar 19, 2025 | 12.35 |
| Mar 18, 2025 | 13.87 |
| Mar 17, 2025 | 13.87 |
| Mar 14, 2025 | 10.75 |
| Mar 13, 2025 | 10.36 |
| Mar 12, 2025 | 10.29 |
| Mar 11, 2025 | 10.82 |
| Mar 10, 2025 | 9.98 |
| Mar 7, 2025 | 10.75 |
| Mar 6, 2025 | 10.21 |
| Mar 5, 2025 | 9.22 |
| Mar 4, 2025 | 9.22 |
| Mar 3, 2025 | 9.83 |
| Feb 28, 2025 | 9.75 |
| Feb 27, 2025 | 9.60 |
| Feb 26, 2025 | 10.52 |
| Feb 25, 2025 | 10.59 |
| Feb 24, 2025 | 10.90 |
| Feb 21, 2025 | 11.66 |
| Feb 20, 2025 | 11.36 |
| Feb 19, 2025 | 10.82 |
| Feb 18, 2025 | 11.13 |
| Feb 14, 2025 | 12.50 |
| Feb 13, 2025 | 12.42 |
| Feb 12, 2025 | 12.19 |
| Feb 11, 2025 | 12.88 |
| Feb 10, 2025 | 13.18 |
| Feb 7, 2025 | 12.69 |
| Feb 6, 2025 | 13.18 |
| Feb 5, 2025 | 13.57 |
| Feb 4, 2025 | 13.60 |
| Feb 3, 2025 | 13.34 |
| Jan 31, 2025 | 13.64 |
| Jan 30, 2025 | 12.65 |
| Jan 29, 2025 | 12.88 |
| Jan 28, 2025 | 13.11 |
| Jan 27, 2025 | 13.72 |
| Jan 24, 2025 | 13.95 |
| Jan 23, 2025 | 14.25 |
| Jan 22, 2025 | 13.79 |
| Jan 21, 2025 | 14.10 |
| Jan 17, 2025 | 13.72 |
| Jan 16, 2025 | 13.57 |
| Jan 15, 2025 | 13.41 |
| Jan 14, 2025 | 13.26 |
| Jan 13, 2025 | 12.12 |
| Jan 10, 2025 | 12.99 |
| Jan 8, 2025 | 13.11 |
| Jan 7, 2025 | 15.17 |
| Jan 6, 2025 | 15.47 |
| Jan 3, 2025 | 13.72 |
| Jan 2, 2025 | 13.26 |
| Dec 31, 2024 | 12.04 |
| Dec 30, 2024 | -17.18 |
| Dec 27, 2024 | -17.08 |
| Dec 26, 2024 | -16.88 |
| Dec 24, 2024 | -17.70 |
| Dec 23, 2024 | -16.88 |
| Dec 20, 2024 | -17.49 |
| Dec 19, 2024 | -16.26 |
| Dec 18, 2024 | -16.16 |
| Dec 17, 2024 | -17.08 |
| Dec 16, 2024 | -17.90 |
| Dec 13, 2024 | -17.59 |
| Dec 12, 2024 | -18.31 |
| Dec 11, 2024 | -18.00 |
| Dec 10, 2024 | -17.29 |
| Dec 9, 2024 | -18.62 |
| Dec 6, 2024 | -18.00 |
| Dec 5, 2024 | -18.00 |
| Dec 4, 2024 | -17.39 |
| Dec 3, 2024 | -17.70 |
| Dec 2, 2024 | -18.62 |
| Nov 29, 2024 | -19.43 |
| Nov 27, 2024 | -16.37 |
| Nov 26, 2024 | -20.25 |
| Nov 25, 2024 | -20.56 |
| Nov 22, 2024 | -21.07 |
| Nov 21, 2024 | -24.24 |
| Nov 20, 2024 | -22.50 |
| Nov 19, 2024 | -22.91 |
| Nov 18, 2024 | -21.17 |
| Nov 15, 2024 | -22.40 |
| Nov 14, 2024 | -24.34 |
| Nov 13, 2024 | -24.55 |
| Nov 12, 2024 | -25.98 |
| Nov 11, 2024 | -25.57 |
| Nov 8, 2024 | -27.31 |
| Nov 7, 2024 | -25.88 |
| Nov 6, 2024 | -26.08 |
| Nov 5, 2024 | -24.34 |
| Nov 4, 2024 | -25.37 |
| Nov 1, 2024 | -28.64 |
| Oct 31, 2024 | -28.95 |
| Oct 30, 2024 | -29.76 |
| Oct 29, 2024 | -30.07 |
| Oct 28, 2024 | -30.48 |
| Oct 25, 2024 | -31.30 |
| Oct 24, 2024 | -30.99 |
| Oct 23, 2024 | -31.81 |
| Oct 22, 2024 | -32.53 |
| Oct 21, 2024 | -32.22 |
| Oct 18, 2024 | -32.53 |
| Oct 17, 2024 | -31.76 |
| Oct 16, 2024 | -31.55 |
| Oct 15, 2024 | -30.69 |
| Oct 14, 2024 | -31.30 |
| Oct 11, 2024 | -32.01 |
| Oct 10, 2024 | -30.48 |
| Oct 9, 2024 | -31.81 |
| Oct 8, 2024 | -31.30 |
| Oct 7, 2024 | -31.40 |
| Oct 4, 2024 | -33.55 |
| Oct 3, 2024 | -31.91 |
| Oct 2, 2024 | -30.07 |
| Oct 1, 2024 | -29.25 |
| Sep 30, 2024 | -31.09 |
| Sep 27, 2024 | -9.11 |
| Sep 26, 2024 | -9.11 |
| Sep 25, 2024 | -9.02 |
| Sep 24, 2024 | -8.87 |
| Sep 23, 2024 | -9.14 |
| Sep 20, 2024 | -8.81 |
| Sep 19, 2024 | -8.99 |
| Sep 18, 2024 | -8.99 |
| Sep 17, 2024 | -9.40 |
| Sep 16, 2024 | -9.46 |
| Sep 13, 2024 | -9.61 |
| Sep 12, 2024 | -9.58 |
| Sep 11, 2024 | -8.61 |
| Sep 10, 2024 | -8.46 |
| Sep 9, 2024 | -8.43 |
| Sep 6, 2024 | -8.79 |
| Sep 5, 2024 | -9.28 |
| Sep 4, 2024 | -9.11 |
| Sep 3, 2024 | -9.25 |
| Aug 30, 2024 | -9.58 |
| Aug 29, 2024 | -10.02 |
| Aug 28, 2024 | -9.69 |
| Aug 27, 2024 | -9.63 |
| Aug 26, 2024 | -9.52 |
| Aug 23, 2024 | -9.87 |
| Aug 22, 2024 | -9.66 |
| Aug 21, 2024 | -9.87 |
| Aug 20, 2024 | -9.66 |
| Aug 19, 2024 | -9.90 |
| Aug 16, 2024 | -9.40 |
| Aug 15, 2024 | -9.55 |
| Aug 14, 2024 | -9.43 |
| Aug 13, 2024 | -9.49 |
| Aug 12, 2024 | -9.20 |
| Aug 9, 2024 | -9.78 |
| Aug 8, 2024 | -9.46 |
| Aug 7, 2024 | -9.22 |
| Aug 6, 2024 | -9.81 |
| Aug 5, 2024 | -9.63 |
| Aug 2, 2024 | -9.93 |
| Aug 1, 2024 | -10.28 |
| Jul 31, 2024 | -10.72 |
| Jul 30, 2024 | -10.43 |
| Jul 29, 2024 | -10.60 |
| Jul 26, 2024 | -11.10 |
| Jul 25, 2024 | -10.75 |
| Jul 24, 2024 | -10.72 |
| Jul 23, 2024 | -11.60 |
| Jul 22, 2024 | -11.25 |
| Jul 19, 2024 | -11.54 |
| Jul 18, 2024 | -11.77 |
| Jul 17, 2024 | -11.83 |
| Jul 16, 2024 | -11.89 |
| Jul 15, 2024 | -11.36 |
| Jul 12, 2024 | -13.03 |
| Jul 11, 2024 | -11.89 |
| Jul 10, 2024 | -10.45 |
| Jul 9, 2024 | -9.81 |
| Jul 8, 2024 | -9.96 |
| Jul 5, 2024 | -9.14 |
| Jul 3, 2024 | -9.28 |
| Jul 2, 2024 | -9.02 |
| Jul 1, 2024 | -8.99 |
| Jun 28, 2024 | -14.60 |
| Jun 27, 2024 | -15.06 |
| Jun 26, 2024 | -14.97 |
| Jun 25, 2024 | -14.69 |
| Jun 24, 2024 | -15.25 |
| Jun 21, 2024 | -14.78 |
| Jun 20, 2024 | -14.69 |
| Jun 18, 2024 | -14.31 |
| Jun 17, 2024 | -14.88 |
| Jun 14, 2024 | -15.63 |
| Jun 13, 2024 | -17.36 |
| Jun 12, 2024 | -14.31 |
| Jun 11, 2024 | -12.91 |
| Jun 10, 2024 | -13.47 |
| Jun 7, 2024 | -13.14 |
| Jun 6, 2024 | -13.42 |
| Jun 5, 2024 | -13.70 |
| Jun 4, 2024 | -14.13 |
| Jun 3, 2024 | -14.55 |
| May 31, 2024 | -14.22 |
| May 30, 2024 | -14.36 |
| May 29, 2024 | -14.08 |
| May 28, 2024 | -14.50 |
| May 24, 2024 | -14.69 |
| May 23, 2024 | -14.69 |
| May 22, 2024 | -15.02 |
| May 21, 2024 | -14.60 |
| May 20, 2024 | -14.15 |
| May 17, 2024 | -15.06 |
| May 16, 2024 | -15.63 |
| May 15, 2024 | -15.30 |
| May 14, 2024 | -15.86 |
| May 13, 2024 | -15.11 |
| May 10, 2024 | -16.05 |
| May 9, 2024 | -21.49 |
| May 8, 2024 | -22.71 |
| May 7, 2024 | -23.14 |
| May 6, 2024 | -23.23 |
| May 3, 2024 | -23.04 |
| May 2, 2024 | -22.67 |
| May 1, 2024 | -22.53 |
| Apr 30, 2024 | -21.82 |
| Apr 29, 2024 | -22.90 |
| Apr 26, 2024 | -20.79 |
| Apr 25, 2024 | -20.70 |
| Apr 24, 2024 | -19.99 |
| Apr 23, 2024 | -20.37 |
| Apr 22, 2024 | -19.01 |
| Apr 19, 2024 | -19.85 |
| Apr 18, 2024 | -19.95 |
| Apr 17, 2024 | -20.98 |
| Apr 16, 2024 | -21.54 |
| Apr 15, 2024 | -21.49 |
| Apr 12, 2024 | -22.06 |
| Apr 11, 2024 | -22.71 |
| Apr 10, 2024 | -21.07 |
| Apr 9, 2024 | -22.34 |
| Apr 8, 2024 | -23.28 |
| Apr 5, 2024 | -23.28 |
| Apr 4, 2024 | -23.61 |
| Apr 3, 2024 | -21.17 |
| Apr 2, 2024 | -19.71 |
| Apr 1, 2024 | -20.41 |
| Mar 28, 2024 | -10.84 |
| Mar 27, 2024 | -10.64 |
| Mar 26, 2024 | -10.47 |
| Mar 25, 2024 | -10.17 |
| Mar 22, 2024 | -10.61 |
| Mar 21, 2024 | -9.98 |
| Mar 20, 2024 | -9.98 |
| Mar 19, 2024 | -9.59 |
| Mar 18, 2024 | -9.78 |
| Mar 15, 2024 | -9.71 |
| Mar 14, 2024 | -9.88 |
| Mar 13, 2024 | -9.95 |
| Mar 12, 2024 | -9.91 |
| Mar 11, 2024 | -10.13 |
| Mar 8, 2024 | -10.32 |
| Mar 7, 2024 | -10.61 |
| Mar 6, 2024 | -10.59 |
| Mar 5, 2024 | -10.37 |
| Mar 4, 2024 | -10.66 |
| Mar 1, 2024 | -10.66 |
| Feb 29, 2024 | -11.28 |
| Feb 28, 2024 | -11.08 |
| Feb 27, 2024 | -12.57 |
| Feb 26, 2024 | -12.91 |
| Feb 23, 2024 | -12.99 |
| Feb 22, 2024 | -13.21 |
| Feb 21, 2024 | -13.38 |
| Feb 20, 2024 | -13.70 |
| Feb 16, 2024 | -12.96 |
| Feb 15, 2024 | -13.57 |
| Feb 14, 2024 | -12.72 |
| Feb 13, 2024 | -10.71 |
| Feb 12, 2024 | -10.74 |
| Feb 9, 2024 | -10.35 |
| Feb 8, 2024 | -9.42 |
| Feb 7, 2024 | -9.98 |
| Feb 6, 2024 | -10.69 |
| Feb 5, 2024 | -11.20 |
| Feb 2, 2024 | -11.30 |
| Feb 1, 2024 | -11.35 |
| Jan 31, 2024 | -11.20 |
| Jan 30, 2024 | -11.91 |
| Jan 29, 2024 | -11.91 |
| Jan 26, 2024 | -11.84 |
| Jan 25, 2024 | -12.06 |
| Jan 24, 2024 | -11.94 |
| Jan 23, 2024 | -12.23 |
| Jan 22, 2024 | -12.69 |
| Jan 19, 2024 | -11.72 |
| Jan 18, 2024 | -11.40 |
| Jan 17, 2024 | -11.59 |
| Jan 16, 2024 | -10.98 |
| Jan 12, 2024 | -11.23 |
| Jan 11, 2024 | -11.74 |
| Jan 10, 2024 | -12.67 |
| Jan 9, 2024 | -11.59 |
| Jan 8, 2024 | -11.54 |
| Jan 5, 2024 | -11.84 |
| Jan 4, 2024 | -13.72 |
| Jan 3, 2024 | -13.26 |
| Jan 2, 2024 | -12.35 |
| Dec 29, 2023 | -9.76 |
| Dec 28, 2023 | -9.07 |
| Dec 27, 2023 | -8.14 |
| Dec 26, 2023 | -8.14 |
| Dec 22, 2023 | -8.24 |
| Dec 21, 2023 | -7.95 |
| Dec 20, 2023 | -7.95 |
| Dec 19, 2023 | -8.07 |
| Dec 18, 2023 | -8.24 |
| Dec 15, 2023 | -8.19 |
| Dec 14, 2023 | -7.74 |
| Dec 13, 2023 | -7.72 |
| Dec 12, 2023 | -7.27 |
| Dec 11, 2023 | -7.91 |
| Dec 8, 2023 | -8.05 |
| Dec 7, 2023 | -8.21 |
| Dec 6, 2023 | -7.95 |
| Dec 5, 2023 | -7.95 |
| Dec 4, 2023 | -8.12 |
| Dec 1, 2023 | -8.07 |
| Nov 30, 2023 | -7.91 |
| Nov 29, 2023 | -7.88 |
| Nov 28, 2023 | -8.17 |
| Nov 27, 2023 | -8.50 |
| Nov 24, 2023 | -8.52 |
| Nov 22, 2023 | -8.36 |
| Nov 21, 2023 | -8.33 |
| Nov 20, 2023 | -8.40 |
| Nov 17, 2023 | -8.43 |
| Nov 16, 2023 | -8.52 |
| Nov 15, 2023 | -8.43 |
| Nov 14, 2023 | -8.76 |
| Nov 13, 2023 | -8.43 |
| Nov 10, 2023 | -8.67 |
| Nov 9, 2023 | -8.27 |
| Nov 8, 2023 | -8.52 |
| Nov 7, 2023 | -8.19 |
| Nov 6, 2023 | -8.33 |
| Nov 3, 2023 | -8.78 |
| Nov 2, 2023 | -7.69 |
| Nov 1, 2023 | -7.67 |
| Oct 31, 2023 | -7.66 |
| Oct 30, 2023 | -7.67 |
| Oct 27, 2023 | -7.83 |
| Oct 26, 2023 | -8.21 |
| Oct 25, 2023 | -8.19 |
| Oct 24, 2023 | -8.12 |
| Oct 23, 2023 | -7.98 |
| Oct 20, 2023 | -7.38 |
| Oct 19, 2023 | -7.55 |
| Oct 18, 2023 | -7.95 |
| Oct 17, 2023 | -8.38 |
| Oct 16, 2023 | -8.50 |
| Oct 13, 2023 | -8.40 |
| Oct 12, 2023 | -8.67 |
| Oct 11, 2023 | -9.00 |
| Oct 10, 2023 | -9.28 |
| Oct 9, 2023 | -9.19 |
| Oct 6, 2023 | -8.74 |
| Oct 5, 2023 | -8.40 |
| Oct 4, 2023 | -8.29 |
| Oct 3, 2023 | -7.55 |
| Oct 2, 2023 | -7.83 |
| Sep 29, 2023 | -11.99 |
| Sep 28, 2023 | -12.65 |
| Sep 27, 2023 | -12.65 |
| Sep 26, 2023 | -12.69 |
| Sep 25, 2023 | -13.45 |
| Sep 22, 2023 | -14.22 |
| Sep 21, 2023 | -17.25 |
| Sep 20, 2023 | -15.20 |
| Sep 19, 2023 | -14.22 |
| Sep 18, 2023 | -14.26 |
| Sep 15, 2023 | -14.29 |
| Sep 14, 2023 | -14.22 |
| Sep 13, 2023 | -13.94 |
| Sep 12, 2023 | -14.33 |
| Sep 11, 2023 | -14.12 |
| Sep 8, 2023 | -14.81 |
| Sep 7, 2023 | -14.81 |
| Sep 6, 2023 | -14.61 |
| Sep 5, 2023 | -15.08 |
| Sep 1, 2023 | -15.76 |
| Aug 31, 2023 | -16.07 |
| Aug 30, 2023 | -16.91 |
| Aug 29, 2023 | -15.77 |
| Aug 28, 2023 | -15.62 |
| Aug 25, 2023 | -14.95 |
| Aug 24, 2023 | -15.13 |
| Aug 23, 2023 | -15.76 |
| Aug 22, 2023 | -15.65 |
| Aug 21, 2023 | -15.83 |
| Aug 18, 2023 | -15.86 |
| Aug 17, 2023 | -15.55 |
| Aug 16, 2023 | -16.38 |
| Aug 15, 2023 | -17.11 |
| Aug 14, 2023 | -17.08 |
| Aug 11, 2023 | -16.98 |
| Aug 10, 2023 | -17.22 |
| Aug 9, 2023 | -16.77 |
| Aug 8, 2023 | -17.67 |
| Aug 7, 2023 | -17.93 |
| Aug 4, 2023 | -18.30 |
| Aug 3, 2023 | -19.00 |
| Aug 2, 2023 | -18.16 |
| Aug 1, 2023 | -18.68 |
| Jul 31, 2023 | -19.62 |
| Jul 28, 2023 | -19.28 |
| Jul 27, 2023 | -19.38 |
| Jul 26, 2023 | -17.46 |
| Jul 25, 2023 | -17.01 |
| Jul 24, 2023 | -16.84 |
| Jul 21, 2023 | -17.36 |
| Jul 20, 2023 | -16.80 |
| Jul 19, 2023 | -18.58 |
| Jul 18, 2023 | -17.15 |
| Jul 17, 2023 | -16.77 |
| Jul 14, 2023 | -16.45 |
| Jul 13, 2023 | -17.39 |
| Jul 12, 2023 | -16.42 |
| Jul 11, 2023 | -15.41 |
| Jul 10, 2023 | -15.55 |
| Jul 7, 2023 | -14.88 |
| Jul 6, 2023 | -14.15 |
| Jul 5, 2023 | -14.43 |
| Jul 3, 2023 | -15.57 |
| Jun 30, 2023 | -15.02 |
| Jun 29, 2023 | -6.29 |
| Jun 28, 2023 | -6.19 |
| Jun 27, 2023 | -6.08 |
| Jun 26, 2023 | -5.77 |
| Jun 23, 2023 | -5.89 |
| Jun 22, 2023 | -5.96 |
| Jun 21, 2023 | -5.89 |
| Jun 20, 2023 | -5.99 |
| Jun 16, 2023 | -6.10 |
| Jun 15, 2023 | -6.17 |
| Jun 14, 2023 | -6.04 |
| Jun 13, 2023 | -6.11 |
| Jun 12, 2023 | -6.22 |
| Jun 9, 2023 | -6.19 |
| Jun 8, 2023 | -6.17 |
| Jun 7, 2023 | -5.93 |
| Jun 6, 2023 | -5.62 |
| Jun 5, 2023 | -5.35 |
| Jun 2, 2023 | -5.54 |
| Jun 1, 2023 | -5.32 |
| May 31, 2023 | -5.19 |
| May 30, 2023 | -5.50 |
| May 26, 2023 | -5.50 |
| May 25, 2023 | -5.42 |
| May 24, 2023 | -5.57 |
| May 23, 2023 | -5.75 |
| May 22, 2023 | -6.05 |
| May 19, 2023 | -5.92 |
| May 18, 2023 | -5.95 |
| May 17, 2023 | -5.47 |
| May 16, 2023 | -5.15 |
| May 15, 2023 | -5.06 |
| May 12, 2023 | -5.33 |
| May 11, 2023 | -6.02 |
| May 10, 2023 | -5.98 |
| May 9, 2023 | -5.89 |
| May 8, 2023 | -5.78 |
| May 5, 2023 | -5.84 |
| May 4, 2023 | -5.44 |
| May 3, 2023 | -5.80 |
| May 2, 2023 | -5.99 |
| May 1, 2023 | -6.29 |
| Apr 28, 2023 | -5.89 |
| Apr 27, 2023 | -5.63 |
| Apr 26, 2023 | -5.16 |
| Apr 25, 2023 | -4.56 |
| Apr 24, 2023 | -4.83 |
| Apr 21, 2023 | -5.12 |
| Apr 20, 2023 | -5.25 |
| Apr 19, 2023 | -5.53 |
| Apr 18, 2023 | -5.77 |
| Apr 17, 2023 | -6.16 |
| Apr 14, 2023 | -6.10 |
| Apr 13, 2023 | -6.17 |
| Apr 12, 2023 | -6.02 |
| Apr 11, 2023 | -6.17 |
| Apr 10, 2023 | -6.55 |
| Apr 6, 2023 | -6.49 |
| Apr 5, 2023 | -6.63 |
| Apr 4, 2023 | -6.85 |
| Apr 3, 2023 | -7.31 |
| Mar 31, 2023 | -7.32 |
| Mar 30, 2023 | -6.99 |
| Mar 29, 2023 | -7.31 |
| Mar 28, 2023 | -7.45 |
| Mar 27, 2023 | -7.72 |
| Mar 24, 2023 | -7.63 |
| Mar 23, 2023 | -7.50 |
| Mar 22, 2023 | -7.50 |
| Mar 21, 2023 | -7.52 |
| Mar 20, 2023 | -7.47 |
| Mar 17, 2023 | -7.77 |
| Mar 16, 2023 | -7.85 |
| Mar 15, 2023 | -7.66 |
| Mar 14, 2023 | -7.68 |
| Mar 13, 2023 | -8.19 |
| Mar 10, 2023 | -8.33 |
| Mar 9, 2023 | -10.29 |
| Mar 8, 2023 | -9.98 |
| Mar 7, 2023 | -9.51 |
| Mar 6, 2023 | -9.57 |
| Mar 3, 2023 | -9.62 |
| Mar 2, 2023 | -9.49 |
| Mar 1, 2023 | -9.53 |
| Feb 28, 2023 | -9.92 |
| Feb 27, 2023 | -9.79 |
| Feb 24, 2023 | -9.34 |
| Feb 23, 2023 | -9.97 |
| Feb 22, 2023 | -9.69 |
| Feb 21, 2023 | -9.57 |
| Feb 17, 2023 | -10.10 |
| Feb 16, 2023 | -9.92 |
| Feb 15, 2023 | -10.10 |
| Feb 14, 2023 | -9.38 |
| Feb 13, 2023 | -9.78 |
| Feb 10, 2023 | -9.84 |
| Feb 9, 2023 | -9.02 |
| Feb 8, 2023 | -8.38 |
| Feb 7, 2023 | -8.73 |
| Feb 6, 2023 | -8.89 |
| Feb 3, 2023 | -8.48 |
| Feb 2, 2023 | -8.19 |
| Feb 1, 2023 | -7.96 |
| Jan 31, 2023 | -7.93 |
| Jan 30, 2023 | -7.56 |
| Jan 27, 2023 | -7.66 |
| Jan 26, 2023 | -7.36 |
| Jan 25, 2023 | -7.30 |
| Jan 24, 2023 | -7.23 |
| Jan 23, 2023 | -6.75 |
| Jan 20, 2023 | -6.61 |
| Jan 19, 2023 | -6.56 |
| Jan 18, 2023 | -7.15 |
| Jan 17, 2023 | -7.11 |
| Jan 13, 2023 | -7.07 |
| Jan 12, 2023 | -6.94 |
| Jan 11, 2023 | -6.78 |
| Jan 10, 2023 | -6.32 |
| Jan 9, 2023 | -6.18 |
| Jan 6, 2023 | -6.25 |
| Jan 5, 2023 | -5.90 |
| Jan 4, 2023 | -6.21 |
| Jan 3, 2023 | -6.03 |
| Dec 30, 2022 | -3.03 |
| Dec 29, 2022 | -2.96 |
| Dec 28, 2022 | -2.91 |
| Dec 27, 2022 | -3.23 |
| Dec 23, 2022 | -3.16 |
| Dec 22, 2022 | -3.45 |
| Dec 21, 2022 | -3.56 |
| Dec 20, 2022 | -3.39 |
| Dec 19, 2022 | -3.48 |
| Dec 16, 2022 | -3.70 |
| Dec 15, 2022 | -3.89 |
| Dec 14, 2022 | -3.85 |
| Dec 13, 2022 | -3.94 |
| Dec 12, 2022 | -3.99 |
| Dec 9, 2022 | -4.00 |
| Dec 8, 2022 | -4.05 |
| Dec 7, 2022 | -4.04 |
| Dec 6, 2022 | -3.94 |
| Dec 5, 2022 | -4.06 |
| Dec 2, 2022 | -4.01 |
| Dec 1, 2022 | -3.81 |
| Nov 30, 2022 | -3.62 |
| Nov 29, 2022 | -3.17 |
| Nov 28, 2022 | -3.20 |
| Nov 25, 2022 | -3.27 |
| Nov 23, 2022 | -3.13 |
| Nov 22, 2022 | -3.19 |
| Nov 21, 2022 | -3.04 |
| Nov 18, 2022 | -3.52 |
| Nov 17, 2022 | -3.67 |
| Nov 16, 2022 | -4.12 |
| Nov 15, 2022 | -4.01 |
| Nov 14, 2022 | -3.81 |
| Nov 11, 2022 | -3.60 |
| Nov 10, 2022 | -3.16 |
| Nov 9, 2022 | -2.91 |
| Nov 8, 2022 | -2.84 |
| Nov 7, 2022 | -2.65 |
| Nov 4, 2022 | -2.62 |
| Nov 3, 2022 | -2.64 |
| Nov 2, 2022 | -2.50 |
| Nov 1, 2022 | -2.59 |
| Oct 31, 2022 | -2.81 |
| Oct 28, 2022 | -2.90 |
| Oct 27, 2022 | -2.74 |
| Oct 26, 2022 | -2.65 |
| Oct 25, 2022 | -2.57 |
| Oct 24, 2022 | -2.36 |
| Oct 21, 2022 | -2.35 |
| Oct 20, 2022 | -2.30 |
| Oct 19, 2022 | -2.36 |
| Oct 18, 2022 | -2.38 |
| Oct 17, 2022 | -2.30 |
| Oct 14, 2022 | -2.28 |
| Oct 13, 2022 | -2.36 |
| Oct 12, 2022 | -2.30 |
| Oct 11, 2022 | -2.27 |
| Oct 10, 2022 | -2.25 |
| Oct 7, 2022 | -2.30 |
| Oct 6, 2022 | -2.36 |
| Oct 5, 2022 | -2.34 |
| Oct 4, 2022 | -2.21 |
| Oct 3, 2022 | -2.04 |
| Sep 30, 2022 | -1.95 |
| Sep 29, 2022 | -1.70 |
| Sep 28, 2022 | -1.62 |
| Sep 27, 2022 | -1.59 |
| Sep 26, 2022 | -1.72 |
| Sep 23, 2022 | -1.73 |
| Sep 22, 2022 | -1.65 |
| Sep 21, 2022 | -1.79 |
| Sep 20, 2022 | -1.81 |
| Sep 19, 2022 | -1.96 |
| Sep 16, 2022 | -2.01 |
| Sep 15, 2022 | -2.12 |
| Sep 14, 2022 | -2.02 |
| Sep 13, 2022 | -1.95 |
| Sep 12, 2022 | -1.94 |
| Sep 9, 2022 | -1.83 |
| Sep 8, 2022 | -1.77 |
| Sep 7, 2022 | -1.74 |
| Sep 6, 2022 | -1.70 |
| Sep 2, 2022 | -1.58 |
| Sep 1, 2022 | -1.47 |
| Aug 31, 2022 | -1.56 |
| Aug 30, 2022 | -1.59 |
| Aug 29, 2022 | -1.63 |
| Aug 26, 2022 | -1.69 |
| Aug 25, 2022 | -1.74 |
| Aug 24, 2022 | -1.72 |
| Aug 23, 2022 | -1.73 |
| Aug 22, 2022 | -1.61 |
| Aug 19, 2022 | -1.72 |
| Aug 18, 2022 | -1.86 |
| Aug 17, 2022 | -1.84 |
| Aug 16, 2022 | -1.86 |
| Aug 15, 2022 | -1.82 |
| Aug 12, 2022 | -1.84 |
| Aug 11, 2022 | -1.81 |
| Aug 10, 2022 | -1.83 |
| Aug 9, 2022 | -1.82 |
| Aug 8, 2022 | -1.98 |
| Aug 5, 2022 | -1.99 |
| Aug 4, 2022 | -2.04 |
| Aug 3, 2022 | -1.99 |
| Aug 2, 2022 | -2.04 |
| Aug 1, 2022 | -1.78 |
| Jul 29, 2022 | -1.64 |
| Jul 28, 2022 | -1.45 |
| Jul 27, 2022 | -1.42 |
| Jul 26, 2022 | -1.38 |
| Jul 25, 2022 | -1.40 |
| Jul 22, 2022 | -1.46 |
| Jul 21, 2022 | -1.46 |
| Jul 20, 2022 | -1.49 |
| Jul 19, 2022 | -1.50 |
| Jul 18, 2022 | -1.41 |
| Jul 15, 2022 | -1.38 |
| Jul 14, 2022 | -1.34 |
| Jul 13, 2022 | -1.39 |
| Jul 12, 2022 | -1.38 |
| Jul 11, 2022 | -1.36 |
| Jul 8, 2022 | -1.49 |
| Jul 7, 2022 | -1.43 |
| Jul 6, 2022 | -1.49 |
| Jul 5, 2022 | -1.44 |
| Jul 1, 2022 | -1.44 |
| Jun 30, 2022 | -1.50 |
| Jun 29, 2022 | -1.44 |
| Jun 28, 2022 | -1.48 |
| Jun 27, 2022 | -1.42 |
| Jun 24, 2022 | -1.42 |
| Jun 23, 2022 | -1.33 |
| Jun 22, 2022 | -1.33 |
| Jun 21, 2022 | -1.37 |
| Jun 17, 2022 | -1.34 |
| Jun 16, 2022 | -1.25 |
| Jun 15, 2022 | -1.30 |
| Jun 14, 2022 | -1.29 |
| Jun 13, 2022 | -1.35 |
| Jun 10, 2022 | -1.46 |
| Jun 9, 2022 | -1.61 |
| Jun 8, 2022 | -1.66 |
| Jun 7, 2022 | -1.67 |
| Jun 6, 2022 | -1.60 |
| Jun 3, 2022 | -1.68 |
| Jun 2, 2022 | -1.68 |
| Jun 1, 2022 | -1.76 |
| May 31, 2022 | -1.68 |
| May 27, 2022 | -1.57 |
| May 26, 2022 | -1.45 |
| May 25, 2022 | -1.37 |
| May 24, 2022 | -1.29 |
| May 23, 2022 | -1.26 |
| May 20, 2022 | -1.28 |
| May 19, 2022 | -1.33 |
| May 18, 2022 | -1.36 |
| May 17, 2022 | -1.42 |
| May 16, 2022 | -1.37 |
| May 13, 2022 | -1.42 |
| May 12, 2022 | -1.29 |
| May 11, 2022 | -1.31 |
| May 10, 2022 | -1.45 |
| May 9, 2022 | -1.57 |
| May 6, 2022 | -1.67 |
| May 5, 2022 | -1.63 |
| May 4, 2022 | -1.61 |
| May 3, 2022 | -1.63 |
| May 2, 2022 | -1.58 |
| Apr 29, 2022 | -1.41 |
| Apr 28, 2022 | -1.52 |
| Apr 27, 2022 | -1.49 |
| Apr 26, 2022 | -1.55 |
| Apr 25, 2022 | -1.65 |
| Apr 22, 2022 | -1.69 |
| Apr 21, 2022 | -1.64 |
| Apr 20, 2022 | -1.79 |
| Apr 19, 2022 | -1.81 |
| Apr 18, 2022 | -1.70 |
| Apr 14, 2022 | -1.84 |
| Apr 13, 2022 | -1.66 |
| Apr 12, 2022 | -1.69 |
| Apr 11, 2022 | -1.55 |
| Apr 8, 2022 | -1.57 |
| Apr 7, 2022 | -1.58 |
| Apr 6, 2022 | -1.60 |
| Apr 5, 2022 | -1.69 |
| Apr 4, 2022 | -1.79 |
| Apr 1, 2022 | -1.63 |
| Mar 31, 2022 | -1.65 |
| Mar 30, 2022 | -1.53 |
| Mar 29, 2022 | -1.50 |
| Mar 28, 2022 | -1.48 |
| Mar 25, 2022 | -1.53 |
| Mar 24, 2022 | -1.64 |
| Mar 23, 2022 | -1.64 |
| Mar 22, 2022 | -1.60 |
| Mar 21, 2022 | -1.58 |
| Mar 18, 2022 | -1.56 |
| Mar 17, 2022 | -1.53 |
| Mar 16, 2022 | -1.35 |
| Mar 15, 2022 | -1.25 |
| Mar 14, 2022 | -1.21 |
| Mar 11, 2022 | -1.26 |
| Mar 10, 2022 | -1.37 |
| Mar 9, 2022 | -1.40 |
| Mar 8, 2022 | -1.44 |
| Mar 7, 2022 | -1.30 |
| Mar 4, 2022 | -1.27 |
| Mar 3, 2022 | -1.28 |
| Mar 2, 2022 | -1.38 |
| Mar 1, 2022 | -1.45 |
| Feb 28, 2022 | -1.55 |
| Feb 25, 2022 | -1.59 |
| Feb 24, 2022 | -1.54 |
| Feb 23, 2022 | -1.46 |
| Feb 22, 2022 | -1.58 |
| Feb 18, 2022 | -1.55 |
| Feb 17, 2022 | -1.63 |
| Feb 16, 2022 | -1.65 |
| Feb 15, 2022 | -1.68 |
| Feb 14, 2022 | -1.70 |
| Feb 11, 2022 | -1.80 |
| Feb 10, 2022 | -2.09 |
| Feb 9, 2022 | -2.06 |
| Feb 8, 2022 | -2.02 |
| Feb 7, 2022 | -1.86 |
| Feb 4, 2022 | -1.88 |
| Feb 3, 2022 | -1.88 |
| Feb 2, 2022 | -1.99 |
| Feb 1, 2022 | -2.16 |
| Jan 31, 2022 | -2.11 |
| Jan 28, 2022 | -1.99 |
| Jan 27, 2022 | -1.92 |
| Jan 26, 2022 | -2.03 |
| Jan 25, 2022 | -2.08 |
| Jan 24, 2022 | -2.18 |
| Jan 21, 2022 | -2.17 |
| Jan 20, 2022 | -2.21 |
| Jan 19, 2022 | -2.33 |
| Jan 18, 2022 | -2.39 |
| Jan 14, 2022 | -2.52 |
| Jan 13, 2022 | -2.52 |
| Jan 12, 2022 | -2.48 |
| Jan 11, 2022 | -2.49 |
| Jan 10, 2022 | -2.50 |
| Jan 7, 2022 | -2.55 |
| Jan 6, 2022 | -2.52 |
| Jan 5, 2022 | -2.60 |
| Jan 4, 2022 | -2.74 |
| Jan 3, 2022 | -2.64 |
| Dec 31, 2021 | -2.59 |
| Dec 30, 2021 | -3.22 |
| Dec 29, 2021 | -3.01 |
| Dec 28, 2021 | -3.13 |
| Dec 27, 2021 | -3.25 |
| Dec 23, 2021 | -3.39 |
| Dec 22, 2021 | -3.56 |
| Dec 21, 2021 | -3.60 |
| Dec 20, 2021 | -3.26 |
| Dec 17, 2021 | -3.44 |
| Dec 16, 2021 | -3.44 |
| Dec 15, 2021 | -3.59 |
| Dec 14, 2021 | -3.64 |
| Dec 13, 2021 | -3.52 |
| Dec 10, 2021 | -3.65 |
| Dec 9, 2021 | -3.77 |
| Dec 8, 2021 | -3.96 |
| Dec 7, 2021 | -3.91 |
| Dec 6, 2021 | -3.65 |
| Dec 3, 2021 | -3.56 |
| Dec 2, 2021 | -3.90 |
| Dec 1, 2021 | -3.70 |
| Nov 30, 2021 | -3.91 |
| Nov 29, 2021 | -3.98 |
| Nov 26, 2021 | -3.91 |
| Nov 24, 2021 | -4.07 |
| Nov 23, 2021 | -4.03 |
| Nov 22, 2021 | -4.05 |
| Nov 19, 2021 | -4.13 |
| Nov 18, 2021 | -3.95 |
| Nov 17, 2021 | -4.19 |
| Nov 16, 2021 | -4.44 |
| Nov 15, 2021 | -4.70 |
| Nov 12, 2021 | -4.69 |
| Nov 11, 2021 | -4.62 |
| Nov 10, 2021 | -4.68 |
| Nov 9, 2021 | -4.80 |
| Nov 8, 2021 | -4.90 |
| Nov 5, 2021 | -4.57 |
| Nov 4, 2021 | -4.77 |
| Nov 3, 2021 | -4.82 |
| Nov 2, 2021 | -4.85 |
| Nov 1, 2021 | -4.66 |
| Oct 29, 2021 | -4.35 |
| Oct 28, 2021 | -4.28 |
| Oct 27, 2021 | -4.28 |
| Oct 26, 2021 | -4.26 |
| Oct 25, 2021 | -4.29 |
| Oct 22, 2021 | -4.20 |
| Oct 21, 2021 | -4.31 |
| Oct 20, 2021 | -4.54 |
| Oct 19, 2021 | -4.29 |
| Oct 18, 2021 | -4.23 |
| Oct 15, 2021 | -4.07 |
| Oct 14, 2021 | -4.26 |
| Oct 13, 2021 | -4.29 |
| Oct 12, 2021 | -4.20 |
| Oct 11, 2021 | -4.07 |
| Oct 8, 2021 | -4.06 |
| Oct 7, 2021 | -4.10 |
| Oct 6, 2021 | -3.91 |
| Oct 5, 2021 | -3.97 |
| Oct 4, 2021 | -3.65 |
| Oct 1, 2021 | -3.85 |
| Sep 30, 2021 | -3.85 |
| Sep 29, 2021 | -3.02 |
| Sep 28, 2021 | -3.16 |
| Sep 27, 2021 | -3.47 |
| Sep 24, 2021 | -3.46 |
| Sep 23, 2021 | -3.56 |
| Sep 22, 2021 | -4.56 |
| Sep 21, 2021 | -4.50 |
| Sep 20, 2021 | -4.00 |
| Sep 17, 2021 | -3.87 |
| Sep 16, 2021 | -4.06 |
| Sep 15, 2021 | -4.44 |
| Sep 14, 2021 | -4.30 |
| Sep 13, 2021 | -4.52 |
| Sep 10, 2021 | -4.72 |
| Sep 9, 2021 | -4.83 |
| Sep 8, 2021 | -4.89 |
| Sep 7, 2021 | -4.89 |
| Sep 3, 2021 | -5.06 |
| Sep 2, 2021 | -5.06 |
| Sep 1, 2021 | -5.10 |
| Aug 31, 2021 | -4.98 |
| Aug 30, 2021 | -5.06 |
| Aug 27, 2021 | -5.04 |
| Aug 26, 2021 | -4.95 |
| Aug 25, 2021 | -5.05 |
| Aug 24, 2021 | -5.16 |
| Aug 23, 2021 | -4.83 |
| Aug 20, 2021 | -4.31 |
| Aug 19, 2021 | -4.30 |
| Aug 18, 2021 | -4.83 |
| Aug 17, 2021 | -5.03 |
| Aug 16, 2021 | -5.27 |
| Aug 13, 2021 | -5.89 |
| Aug 12, 2021 | -5.92 |
| Aug 11, 2021 | -6.03 |
| Aug 10, 2021 | -6.04 |
| Aug 9, 2021 | -5.93 |
| Aug 6, 2021 | -5.71 |
| Aug 5, 2021 | -5.73 |
| Aug 4, 2021 | -5.49 |
| Aug 3, 2021 | -5.88 |
| Aug 2, 2021 | -5.81 |
| Jul 30, 2021 | -6.02 |
| Jul 29, 2021 | -6.09 |
| Jul 28, 2021 | -6.16 |
| Jul 27, 2021 | -5.86 |
| Jul 26, 2021 | -5.73 |
| Jul 23, 2021 | -5.76 |
| Jul 22, 2021 | -5.83 |
| Jul 21, 2021 | -5.84 |
| Jul 20, 2021 | -5.43 |
| Jul 19, 2021 | -5.29 |
| Jul 16, 2021 | -5.24 |
| Jul 15, 2021 | -5.30 |
| Jul 14, 2021 | -5.52 |
| Jul 13, 2021 | -5.98 |
| Jul 12, 2021 | -5.73 |
| Jul 9, 2021 | -5.70 |
| Jul 8, 2021 | -5.62 |
| Jul 7, 2021 | -5.90 |
| Jul 6, 2021 | -5.89 |
| Jul 2, 2021 | -6.44 |
| Jul 1, 2021 | -6.86 |
| Jun 30, 2021 | -7.05 |
| Jun 29, 2021 | -8.70 |
| Jun 28, 2021 | -8.22 |
| Jun 25, 2021 | -8.24 |
| Jun 24, 2021 | -7.86 |
| Jun 23, 2021 | -7.67 |
| Jun 22, 2021 | -7.35 |
| Jun 21, 2021 | -7.77 |
| Jun 18, 2021 | -8.10 |
| Jun 17, 2021 | -7.86 |
| Jun 16, 2021 | -7.79 |
| Jun 15, 2021 | -7.77 |
| Jun 14, 2021 | -7.82 |
| Jun 11, 2021 | -8.05 |
| Jun 10, 2021 | -7.51 |
| Jun 9, 2021 | -7.85 |
| Jun 8, 2021 | -7.80 |
| Jun 7, 2021 | -7.87 |
| Jun 4, 2021 | -7.69 |
| Jun 3, 2021 | -7.30 |
| Jun 2, 2021 | -7.41 |
| Jun 1, 2021 | -7.51 |
| May 28, 2021 | -7.47 |
| May 27, 2021 | -7.55 |
| May 26, 2021 | -7.69 |
| May 25, 2021 | -7.58 |
| May 24, 2021 | -7.76 |
| May 21, 2021 | -7.86 |
| May 20, 2021 | -8.00 |
| May 19, 2021 | -7.47 |
| May 18, 2021 | -7.98 |
| May 17, 2021 | -7.19 |
| May 14, 2021 | -6.10 |
| May 13, 2021 | -6.40 |
| May 12, 2021 | -5.50 |
| May 11, 2021 | -6.06 |
| May 10, 2021 | -6.24 |
| May 7, 2021 | -6.85 |
| May 6, 2021 | -6.65 |
| May 5, 2021 | -7.26 |
| May 4, 2021 | -7.32 |
| May 3, 2021 | -7.76 |
| Apr 30, 2021 | -7.89 |
| Apr 29, 2021 | -8.27 |
| Apr 28, 2021 | -8.30 |
| Apr 27, 2021 | -8.14 |
| Apr 26, 2021 | -8.29 |
| Apr 23, 2021 | -8.15 |
| Apr 22, 2021 | -7.91 |
| Apr 21, 2021 | -7.63 |
| Apr 20, 2021 | -7.09 |
| Apr 19, 2021 | -7.44 |
| Apr 16, 2021 | -7.93 |
| Apr 15, 2021 | -8.10 |
| Apr 14, 2021 | -8.36 |
| Apr 13, 2021 | -8.01 |
| Apr 12, 2021 | -8.54 |
| Apr 9, 2021 | -8.95 |
| Apr 8, 2021 | -9.09 |
| Apr 7, 2021 | -9.36 |
| Apr 6, 2021 | -9.54 |
| Apr 5, 2021 | -9.70 |
| Apr 1, 2021 | -9.52 |
| Mar 31, 2021 | -9.27 |
| Mar 30, 2021 | -8.27 |
| Mar 29, 2021 | -7.87 |
| Mar 26, 2021 | -8.44 |
| Mar 25, 2021 | -8.17 |
| Mar 24, 2021 | -7.96 |
| Mar 23, 2021 | -8.54 |
| Mar 22, 2021 | -9.13 |
| Mar 19, 2021 | -10.71 |
| Mar 18, 2021 | -8.14 |
| Mar 17, 2021 | -7.98 |
| Mar 16, 2021 | -7.65 |
| Mar 15, 2021 | -8.22 |
| Mar 12, 2021 | -8.07 |
| Mar 11, 2021 | -8.52 |
| Mar 10, 2021 | -7.81 |
| Mar 9, 2021 | -7.45 |
| Mar 8, 2021 | -6.71 |
| Mar 5, 2021 | -6.98 |
| Mar 4, 2021 | -7.50 |
| Mar 3, 2021 | -8.76 |
| Mar 2, 2021 | -8.95 |
| Mar 1, 2021 | -9.20 |
| Feb 26, 2021 | -8.98 |
| Feb 25, 2021 | -8.53 |
| Feb 24, 2021 | -9.26 |
| Feb 23, 2021 | -9.22 |
| Feb 22, 2021 | -9.52 |
| Feb 19, 2021 | -10.41 |
| Feb 18, 2021 | -10.64 |
| Feb 17, 2021 | -11.02 |
| Feb 16, 2021 | -11.63 |
| Feb 12, 2021 | -11.42 |
| Feb 11, 2021 | -11.68 |
| Feb 10, 2021 | -11.16 |
| Feb 9, 2021 | -11.28 |
| Feb 8, 2021 | -11.36 |
| Feb 5, 2021 | -11.72 |
| Feb 4, 2021 | -11.64 |
| Feb 3, 2021 | -10.84 |
| Feb 2, 2021 | -10.83 |
| Feb 1, 2021 | -10.31 |
| Jan 29, 2021 | -10.25 |
| Jan 28, 2021 | -10.79 |
| Jan 27, 2021 | -11.03 |
| Jan 26, 2021 | -11.96 |
| Jan 25, 2021 | -11.13 |
| Jan 22, 2021 | -12.33 |
| Jan 21, 2021 | -13.06 |
| Jan 20, 2021 | -12.71 |
| Jan 19, 2021 | -12.69 |
| Jan 15, 2021 | -12.14 |
| Jan 14, 2021 | -12.85 |
| Jan 13, 2021 | -13.95 |
| Jan 12, 2021 | -13.30 |
| Jan 11, 2021 | -12.32 |
| Jan 8, 2021 | -13.08 |
| Jan 7, 2021 | -13.25 |
| Jan 6, 2021 | -12.14 |
| Jan 5, 2021 | -10.66 |
| Jan 4, 2021 | -10.69 |
| Dec 31, 2020 | -12.02 |
| Dec 30, 2020 | -14.23 |
| Dec 29, 2020 | -13.08 |
| Dec 28, 2020 | -12.77 |
| Dec 24, 2020 | -9.37 |
| Dec 23, 2020 | -9.31 |
| Dec 22, 2020 | -9.50 |
| Dec 21, 2020 | -9.67 |
| Dec 18, 2020 | -9.55 |
| Dec 17, 2020 | -8.25 |
| Dec 16, 2020 | -8.63 |
| Dec 15, 2020 | -9.04 |
| Dec 14, 2020 | -7.91 |
| Dec 11, 2020 | -7.72 |
| Dec 10, 2020 | -8.13 |
| Dec 9, 2020 | -7.04 |
| Dec 8, 2020 | -7.43 |
| Dec 7, 2020 | -6.72 |
| Dec 4, 2020 | -7.09 |
| Dec 3, 2020 | -6.52 |
| Dec 2, 2020 | -6.72 |
| Dec 1, 2020 | -6.71 |
| Nov 30, 2020 | -6.99 |
| Nov 27, 2020 | -7.31 |
| Nov 25, 2020 | -7.45 |
| Nov 24, 2020 | -7.18 |
| Nov 23, 2020 | -8.13 |
| Nov 20, 2020 | -7.59 |
| Nov 19, 2020 | -7.16 |
| Nov 18, 2020 | -5.98 |
| Nov 17, 2020 | -6.27 |
| Nov 16, 2020 | -6.51 |
| Nov 13, 2020 | -6.16 |
| Nov 12, 2020 | -6.50 |
| Nov 11, 2020 | -6.55 |
| Nov 10, 2020 | -6.47 |
| Nov 9, 2020 | -6.25 |
| Nov 6, 2020 | -7.22 |
| Nov 5, 2020 | -6.61 |
| Nov 4, 2020 | -5.79 |
| Nov 3, 2020 | -5.75 |
| Nov 2, 2020 | -5.24 |
| Oct 30, 2020 | -4.88 |
| Oct 29, 2020 | -5.35 |
| Oct 28, 2020 | -5.21 |
| Oct 27, 2020 | -5.35 |
| Oct 26, 2020 | -5.96 |
| Oct 23, 2020 | -6.34 |
| Oct 22, 2020 | -6.15 |
| Oct 21, 2020 | -6.28 |
| Oct 20, 2020 | -6.52 |
| Oct 19, 2020 | -6.77 |
| Oct 16, 2020 | -7.64 |
| Oct 15, 2020 | -8.39 |
| Oct 14, 2020 | -8.85 |
| Oct 13, 2020 | -8.31 |
| Oct 12, 2020 | -7.56 |
| Oct 9, 2020 | -6.66 |
| Oct 8, 2020 | -5.97 |
| Oct 7, 2020 | -6.30 |
| Oct 6, 2020 | -5.69 |
| Oct 5, 2020 | -5.63 |
| Oct 2, 2020 | -5.35 |
| Oct 1, 2020 | -4.91 |
| Sep 30, 2020 | -4.91 |
| Sep 29, 2020 | -4.05 |
| Sep 28, 2020 | -3.19 |
| Sep 25, 2020 | -3.24 |
| Sep 24, 2020 | -3.34 |
| Sep 23, 2020 | -3.05 |
| Sep 22, 2020 | -3.54 |
| Sep 21, 2020 | -3.71 |
| Sep 18, 2020 | -3.71 |
| Sep 17, 2020 | -3.43 |
| Sep 16, 2020 | -3.44 |
| Sep 15, 2020 | -3.24 |
| Sep 14, 2020 | -3.20 |
| Sep 11, 2020 | -3.09 |
| Sep 10, 2020 | -3.14 |
| Sep 9, 2020 | -3.22 |
| Sep 8, 2020 | -3.14 |
| Sep 4, 2020 | -3.07 |
| Sep 3, 2020 | -3.11 |
| Sep 2, 2020 | -3.34 |
| Sep 1, 2020 | -3.47 |
| Aug 31, 2020 | -3.54 |
| Aug 28, 2020 | -3.37 |
| Aug 27, 2020 | -3.58 |
| Aug 26, 2020 | -2.98 |
| Aug 25, 2020 | -2.94 |
| Aug 24, 2020 | -2.91 |
| Aug 21, 2020 | -3.02 |
| Aug 20, 2020 | -3.16 |
| Aug 19, 2020 | -2.86 |
| Aug 18, 2020 | -2.48 |
| Aug 17, 2020 | -2.98 |
| Aug 14, 2020 | -2.48 |
| Aug 13, 2020 | -4.67 |
| Aug 12, 2020 | -4.72 |
| Aug 11, 2020 | -4.81 |
| Aug 10, 2020 | -4.72 |
| Aug 7, 2020 | -4.78 |
| Aug 6, 2020 | -4.72 |
| Aug 5, 2020 | -4.70 |
| Aug 4, 2020 | -4.87 |
| Aug 3, 2020 | -4.87 |
| Jul 31, 2020 | -5.02 |
| Jul 30, 2020 | -4.72 |
| Jul 29, 2020 | -4.72 |
| Jul 28, 2020 | -5.08 |
| Jul 27, 2020 | -5.08 |
| Jul 24, 2020 | -4.84 |
| Jul 23, 2020 | -4.78 |
| Jul 22, 2020 | -4.84 |
| Jul 20, 2020 | -4.78 |
| Jul 16, 2020 | -4.75 |
| Jul 15, 2020 | -4.81 |
| Jul 8, 2020 | -4.72 |
| Jul 6, 2020 | -4.87 |
| Jul 2, 2020 | -4.72 |
| Jul 1, 2020 | -4.72 |
| Jun 30, 2020 | -4.72 |
| Jun 29, 2020 | -4.22 |
| Jun 25, 2020 | -4.09 |
| Jun 24, 2020 | -4.04 |
| Jun 23, 2020 | -4.22 |
| Jun 18, 2020 | -4.35 |
| Jun 17, 2020 | -4.64 |
| Jun 16, 2020 | -4.29 |
| Jun 12, 2020 | -4.22 |
| Jun 10, 2020 | -4.54 |
| Jun 9, 2020 | -4.22 |
| Jun 8, 2020 | -3.96 |
| Jun 5, 2020 | -4.59 |
| Jun 2, 2020 | -4.70 |
| Jun 1, 2020 | -4.22 |
| May 27, 2020 | -4.70 |
| May 26, 2020 | -4.75 |
| May 22, 2020 | -4.75 |
| May 19, 2020 | -4.70 |
| May 18, 2020 | -4.70 |
| May 14, 2020 | -4.64 |
| May 13, 2020 | -4.64 |
| May 12, 2020 | -4.51 |
| May 11, 2020 | -4.41 |
| May 8, 2020 | -4.46 |
| May 6, 2020 | -4.41 |
| May 5, 2020 | -4.33 |
| May 4, 2020 | -4.25 |
| May 1, 2020 | -4.22 |
| Apr 30, 2020 | -3.75 |
| Apr 29, 2020 | -3.75 |
| Apr 28, 2020 | -3.80 |
| Apr 24, 2020 | -3.75 |
| Apr 23, 2020 | -3.69 |
| Apr 22, 2020 | -3.64 |
| Apr 21, 2020 | -3.62 |
| Apr 20, 2020 | -3.72 |
| Apr 16, 2020 | -3.64 |
| Apr 15, 2020 | -3.75 |
| Apr 14, 2020 | -3.85 |
| Apr 13, 2020 | -3.77 |
| Apr 9, 2020 | -4.07 |
| Apr 8, 2020 | -3.69 |
| Apr 7, 2020 | -3.63 |
| Apr 3, 2020 | -3.11 |
| Apr 2, 2020 | -3.35 |
| Mar 31, 2020 | -4.75 |
| Mar 27, 2020 | -4.19 |
| Mar 26, 2020 | -4.19 |
| Mar 25, 2020 | -4.19 |
| Mar 24, 2020 | -3.93 |
| Mar 23, 2020 | -3.41 |
| Mar 20, 2020 | -2.91 |
| Mar 18, 2020 | -3.65 |
| Mar 16, 2020 | -3.93 |
| Mar 13, 2020 | -3.83 |
| Mar 12, 2020 | -3.67 |
| Mar 9, 2020 | -4.46 |
| Mar 5, 2020 | -4.54 |
| Mar 4, 2020 | -4.96 |
| Feb 26, 2020 | -4.90 |
| Feb 25, 2020 | -4.90 |
| Feb 24, 2020 | -5.24 |
| Feb 21, 2020 | -5.24 |
| Feb 20, 2020 | -5.29 |
| Feb 19, 2020 | -5.14 |
| Feb 18, 2020 | -4.92 |
| Feb 14, 2020 | -4.87 |
| Feb 13, 2020 | -4.85 |
| Feb 12, 2020 | -4.78 |
| Feb 7, 2020 | -4.72 |
| Feb 5, 2020 | -4.69 |
| Feb 4, 2020 | -4.46 |
| Feb 3, 2020 | -4.44 |
| Jan 31, 2020 | -4.47 |
| Jan 29, 2020 | -4.59 |
| Jan 28, 2020 | -4.68 |
| Jan 27, 2020 | -4.72 |
| Jan 22, 2020 | -4.72 |
| Jan 21, 2020 | -4.72 |
| Jan 17, 2020 | -4.72 |
| Jan 15, 2020 | -4.77 |
| Jan 13, 2020 | -4.72 |
| Jan 10, 2020 | -4.72 |
| Jan 9, 2020 | -4.72 |
| Jan 8, 2020 | -4.85 |
| Jan 7, 2020 | -4.85 |
| Dec 31, 2019 | -4.82 |
| Dec 12, 2019 | -4.45 |
| Dec 11, 2019 | -4.45 |
| Dec 10, 2019 | -4.21 |
| Dec 9, 2019 | -4.21 |
| Dec 3, 2019 | -4.45 |
| Nov 22, 2019 | -4.43 |
| Nov 18, 2019 | -4.21 |
| Nov 11, 2019 | -3.96 |
| Nov 8, 2019 | -4.55 |
| Nov 6, 2019 | -4.18 |
| Nov 5, 2019 | -4.21 |
| Nov 4, 2019 | -4.85 |
| Oct 25, 2019 | -4.85 |
| Oct 24, 2019 | -4.33 |
| Oct 22, 2019 | -4.83 |
| Oct 17, 2019 | -4.85 |
| Oct 16, 2019 | -4.83 |
| Oct 14, 2019 | -4.83 |
| Oct 11, 2019 | -4.57 |
| Oct 8, 2019 | -4.50 |
| Oct 7, 2019 | -4.50 |
| Oct 4, 2019 | -4.50 |
| Oct 3, 2019 | -4.45 |
| Oct 1, 2019 | -4.45 |
| Sep 30, 2019 | -4.45 |
| Sep 24, 2019 | -3.87 |
| Sep 23, 2019 | -3.87 |
| Sep 18, 2019 | -3.57 |
| Sep 17, 2019 | -3.97 |
| Sep 16, 2019 | -3.97 |
| Sep 13, 2019 | -3.48 |
| Sep 10, 2019 | -3.97 |
| Sep 3, 2019 | -3.97 |
| Aug 29, 2019 | -3.97 |
| Aug 19, 2019 | -4.37 |
| Aug 16, 2019 | -4.77 |
| Aug 14, 2019 | -3.97 |
| Aug 13, 2019 | -4.67 |
| Aug 9, 2019 | -4.05 |
| Aug 5, 2019 | -4.77 |
| Aug 2, 2019 | -3.59 |
| Aug 1, 2019 | -5.96 |
| Jul 31, 2019 | -5.96 |
| Jul 25, 2019 | -4.41 |
| Jul 24, 2019 | -4.37 |
| Jul 23, 2019 | -4.36 |
| Jul 22, 2019 | -3.97 |
| Jul 19, 2019 | -3.57 |
| Jul 18, 2019 | -3.97 |
| Jul 17, 2019 | -4.37 |
| Jul 16, 2019 | -4.39 |
| Jul 11, 2019 | -3.57 |
| Jul 10, 2019 | -4.97 |
| Jul 9, 2019 | -5.36 |
| Jul 8, 2019 | -5.36 |
| Jul 5, 2019 | -4.77 |
| Jul 3, 2019 | -4.29 |
| Jul 2, 2019 | -4.37 |
| Jul 1, 2019 | -4.13 |
| Jun 27, 2019 | -5.85 |
| Jun 26, 2019 | -5.74 |
| Jun 25, 2019 | -5.58 |
| Jun 24, 2019 | -5.85 |
| Jun 21, 2019 | -6.13 |
| Jun 20, 2019 | -5.58 |
| Jun 19, 2019 | -5.85 |
| Jun 18, 2019 | -5.69 |
| Jun 17, 2019 | -6.08 |
| Jun 14, 2019 | -6.08 |
| Jun 13, 2019 | -6.08 |
| Jun 11, 2019 | -5.85 |
| Jun 10, 2019 | -5.58 |
| Jun 7, 2019 | -5.58 |
| Jun 5, 2019 | -5.85 |
| Jun 4, 2019 | -5.97 |
| May 30, 2019 | -5.80 |
| May 29, 2019 | -4.18 |
| May 28, 2019 | -5.85 |
| May 23, 2019 | -5.58 |
| May 21, 2019 | -5.85 |
| May 20, 2019 | -4.59 |
| May 17, 2019 | -5.91 |
| May 16, 2019 | -5.69 |
| May 15, 2019 | -5.85 |
| May 14, 2019 | -6.27 |
| May 13, 2019 | -6.36 |
| May 10, 2019 | -6.41 |
| May 8, 2019 | -6.97 |
| May 3, 2019 | -7.25 |
| May 2, 2019 | -8.92 |
| Apr 30, 2019 | -6.69 |
| Apr 29, 2019 | -7.03 |
| Apr 26, 2019 | -7.30 |
| Apr 25, 2019 | -6.91 |
| Apr 23, 2019 | -6.41 |
| Apr 22, 2019 | -7.19 |
| Apr 16, 2019 | -7.30 |
| Apr 15, 2019 | -7.36 |
| Apr 12, 2019 | -7.30 |
| Apr 11, 2019 | -6.86 |
| Apr 10, 2019 | -7.36 |
| Apr 9, 2019 | -7.36 |
| Apr 8, 2019 | -7.25 |
| Apr 5, 2019 | -7.25 |
| Apr 4, 2019 | -6.41 |
| Apr 3, 2019 | -6.86 |
| Apr 2, 2019 | -7.81 |
| Apr 1, 2019 | -7.81 |
| Mar 29, 2019 | -5.92 |
| Mar 28, 2019 | -5.92 |
| Mar 27, 2019 | -5.92 |
| Mar 22, 2019 | -5.54 |
| Mar 21, 2019 | -5.75 |
| Mar 18, 2019 | -5.83 |
| Mar 15, 2019 | -5.92 |
| Mar 13, 2019 | -6.13 |
| Mar 11, 2019 | -6.13 |
| Mar 8, 2019 | -5.83 |
| Mar 6, 2019 | -5.71 |
| Mar 5, 2019 | -5.50 |
| Mar 4, 2019 | -5.07 |
| Mar 1, 2019 | -6.09 |
| Feb 28, 2019 | -5.37 |
| Feb 27, 2019 | -5.36 |
| Feb 26, 2019 | -6.13 |
| Feb 25, 2019 | -5.67 |
| Feb 22, 2019 | -6.09 |
| Feb 21, 2019 | -5.37 |
| Feb 20, 2019 | -6.13 |
| Feb 19, 2019 | -5.50 |
| Feb 15, 2019 | -5.81 |
| Feb 14, 2019 | -6.13 |
| Feb 11, 2019 | -5.50 |
| Feb 8, 2019 | -6.13 |
| Feb 7, 2019 | -5.92 |
| Feb 6, 2019 | -6.34 |
| Feb 5, 2019 | -5.92 |
| Feb 1, 2019 | -6.13 |
| Jan 30, 2019 | -6.76 |
| Jan 29, 2019 | -6.76 |
| Jan 28, 2019 | -6.72 |
| Jan 25, 2019 | -5.45 |
| Jan 24, 2019 | -6.13 |
| Jan 23, 2019 | -5.29 |
| Jan 22, 2019 | -5.29 |
| Jan 18, 2019 | -6.00 |
| Jan 17, 2019 | -5.92 |
| Jan 16, 2019 | -5.71 |
| Jan 15, 2019 | -6.34 |
| Jan 14, 2019 | -6.34 |
| Jan 10, 2019 | -6.34 |
| Jan 9, 2019 | -6.34 |
| Jan 8, 2019 | -6.34 |
| Jan 7, 2019 | -6.34 |
| Jan 4, 2019 | -7.61 |
| Jan 3, 2019 | -7.82 |
| Dec 31, 2018 | -7.40 |
| Dec 28, 2018 | -7.54 |
| Dec 27, 2018 | -5.90 |
| Dec 26, 2018 | -5.82 |
| Dec 21, 2018 | -5.99 |
| Dec 20, 2018 | -6.12 |
| Dec 19, 2018 | -6.03 |
| Dec 18, 2018 | -5.99 |
| Dec 17, 2018 | -6.76 |
| Dec 14, 2018 | -6.89 |
| Dec 13, 2018 | -6.76 |
| Dec 12, 2018 | -5.99 |
| Dec 11, 2018 | -7.11 |
| Dec 7, 2018 | -7.11 |
| Dec 6, 2018 | -7.54 |
| Dec 3, 2018 | -8.19 |
| Nov 30, 2018 | -7.97 |
| Nov 29, 2018 | -7.65 |
| Nov 28, 2018 | -7.32 |
| Nov 27, 2018 | -7.54 |
| Nov 26, 2018 | -7.76 |
| Nov 23, 2018 | -7.97 |
| Nov 21, 2018 | -7.97 |
| Nov 20, 2018 | -7.54 |
| Nov 19, 2018 | -8.19 |
| Nov 16, 2018 | -8.19 |
| Nov 15, 2018 | -8.19 |
| Nov 14, 2018 | -8.19 |
| Nov 12, 2018 | -7.84 |
| Nov 9, 2018 | -8.10 |
| Nov 8, 2018 | -8.19 |
| Nov 7, 2018 | -8.19 |
| Nov 6, 2018 | -7.80 |
| Nov 5, 2018 | -7.80 |
| Nov 2, 2018 | -8.14 |
| Nov 1, 2018 | -8.83 |
| Oct 31, 2018 | -7.50 |
| Oct 30, 2018 | -8.83 |
| Oct 29, 2018 | -9.05 |
| Oct 26, 2018 | -9.05 |
| Oct 25, 2018 | -8.70 |
| Oct 24, 2018 | -9.05 |
| Oct 23, 2018 | -9.05 |
| Oct 22, 2018 | -8.96 |
| Oct 19, 2018 | -9.05 |
| Oct 18, 2018 | -8.83 |
| Oct 17, 2018 | -8.70 |
| Oct 16, 2018 | -8.62 |
| Oct 15, 2018 | -9.05 |
| Oct 12, 2018 | -8.19 |
| Oct 11, 2018 | -7.32 |
| Oct 10, 2018 | -7.97 |
| Oct 9, 2018 | -7.76 |
| Oct 8, 2018 | -7.71 |
| Oct 5, 2018 | -9.05 |
| Oct 4, 2018 | -9.05 |
| Oct 3, 2018 | -9.05 |
| Oct 2, 2018 | -9.05 |
| Oct 1, 2018 | -8.79 |
| Sep 28, 2018 | -0.53 |
| Sep 27, 2018 | -0.54 |
| Sep 26, 2018 | -0.56 |
| Sep 25, 2018 | -0.56 |
| Sep 24, 2018 | -0.55 |
| Sep 21, 2018 | -0.56 |
| Sep 20, 2018 | -0.55 |
| Sep 19, 2018 | -0.58 |
| Sep 18, 2018 | -0.54 |
| Sep 17, 2018 | -0.63 |
| Sep 14, 2018 | -0.63 |
| Sep 13, 2018 | -0.61 |
| Sep 12, 2018 | -0.62 |
| Sep 11, 2018 | -0.66 |
| Sep 10, 2018 | -0.62 |
| Sep 7, 2018 | -0.65 |
| Sep 6, 2018 | -0.69 |
| Sep 5, 2018 | -0.71 |
| Sep 4, 2018 | -0.63 |
| Aug 31, 2018 | -0.66 |
| Aug 30, 2018 | -0.66 |
| Aug 29, 2018 | -0.65 |
| Aug 28, 2018 | -0.69 |
| Aug 27, 2018 | -0.68 |
| Aug 24, 2018 | -0.69 |
| Aug 23, 2018 | -0.66 |
| Aug 22, 2018 | -0.65 |
| Aug 21, 2018 | -0.61 |
| Aug 20, 2018 | -0.60 |
| Aug 17, 2018 | -0.63 |
| Aug 16, 2018 | -0.63 |
| Aug 15, 2018 | -0.60 |
| Aug 14, 2018 | -0.59 |
| Aug 13, 2018 | -0.57 |
| Aug 10, 2018 | -0.57 |
| Aug 9, 2018 | -0.57 |
| Aug 8, 2018 | -0.65 |
| Aug 7, 2018 | -0.66 |
| Aug 6, 2018 | -0.68 |
| Aug 3, 2018 | -0.72 |
| Aug 2, 2018 | -0.72 |
| Aug 1, 2018 | -0.67 |
| Jul 31, 2018 | -0.66 |
| Jul 30, 2018 | -0.81 |
| Jul 27, 2018 | -0.80 |
| Jul 26, 2018 | -0.74 |
| Jul 25, 2018 | -0.79 |
| Jul 24, 2018 | -0.74 |
| Jul 23, 2018 | -0.66 |
| Jul 20, 2018 | -0.57 |
| Jul 19, 2018 | -0.53 |
| Jul 18, 2018 | -0.49 |
| Jul 17, 2018 | -0.47 |
| Jul 16, 2018 | -0.44 |
| Jul 13, 2018 | -0.44 |
| Jul 12, 2018 | -0.43 |
| Jul 11, 2018 | -0.42 |
| Jul 10, 2018 | -0.44 |
| Jul 9, 2018 | -0.46 |
| Jul 6, 2018 | -0.46 |
| Jul 5, 2018 | -0.43 |
| Jul 3, 2018 | -0.44 |
| Jul 2, 2018 | -0.38 |
| Jun 29, 2018 | -52.25 |
| Jun 28, 2018 | -58.06 |
| Jun 27, 2018 | -61.93 |
| Jun 26, 2018 | -58.83 |
| Jun 25, 2018 | -63.86 |
| Jun 22, 2018 | -63.86 |
| Jun 21, 2018 | -65.80 |
| Jun 20, 2018 | -64.64 |
| Jun 19, 2018 | -59.61 |
| Jun 18, 2018 | -67.74 |
| Jun 15, 2018 | -59.99 |
| Jun 14, 2018 | -71.61 |
| Jun 13, 2018 | -87.09 |
| Jun 12, 2018 | -63.48 |
| Jun 11, 2018 | -51.09 |
| Jun 8, 2018 | -36.00 |
| Jun 7, 2018 | -31.74 |
| Jun 6, 2018 | -30.19 |
| Jun 5, 2018 | -28.45 |
| Jun 4, 2018 | -27.48 |
| Jun 1, 2018 | -26.32 |
| May 31, 2018 | -25.16 |
| May 30, 2018 | -23.61 |
| May 29, 2018 | -23.96 |
| May 25, 2018 | -23.57 |
| May 24, 2018 | -22.64 |
| May 23, 2018 | -24.00 |
| May 22, 2018 | -22.26 |
| May 21, 2018 | -22.37 |
| May 18, 2018 | -22.80 |
| May 17, 2018 | -19.74 |
| May 16, 2018 | -21.68 |
| May 15, 2018 | -22.84 |
| May 14, 2018 | -21.29 |
| May 11, 2018 | -21.68 |
| May 10, 2018 | -20.13 |
| May 9, 2018 | -21.48 |
| May 8, 2018 | -19.16 |
| May 7, 2018 | -21.68 |
| May 4, 2018 | -20.90 |
| May 3, 2018 | -20.51 |
| May 2, 2018 | -20.13 |
| May 1, 2018 | -20.51 |
| Apr 30, 2018 | -20.51 |
| Apr 27, 2018 | -20.51 |
| Apr 26, 2018 | -20.13 |
| Apr 24, 2018 | -18.77 |
| Apr 23, 2018 | -20.51 |
| Apr 20, 2018 | -20.51 |
| Apr 19, 2018 | -20.51 |
| Apr 18, 2018 | -20.51 |
| Apr 17, 2018 | -20.51 |
| Apr 16, 2018 | -20.51 |
| Apr 13, 2018 | -20.13 |
| Apr 12, 2018 | -19.74 |
| Apr 10, 2018 | -19.35 |
| Apr 9, 2018 | -19.35 |
| Apr 5, 2018 | -19.35 |
| Apr 4, 2018 | -19.35 |
| Apr 3, 2018 | -19.35 |
| Apr 2, 2018 | -19.35 |
| Mar 29, 2018 | -18.98 |
| Mar 27, 2018 | -18.98 |
| Mar 26, 2018 | -18.98 |
| Mar 23, 2018 | -18.88 |
| Mar 22, 2018 | -18.98 |
| Mar 21, 2018 | -18.98 |
| Mar 20, 2018 | -18.98 |
| Mar 19, 2018 | -18.79 |
| Mar 16, 2018 | -18.79 |
| Mar 15, 2018 | -18.79 |
| Mar 14, 2018 | -17.08 |
| Mar 13, 2018 | -18.79 |
| Mar 12, 2018 | -18.60 |
| Mar 9, 2018 | -18.79 |
| Mar 8, 2018 | -17.08 |
| Mar 7, 2018 | -17.83 |
| Mar 6, 2018 | -15.18 |
| Mar 5, 2018 | -18.03 |
| Mar 2, 2018 | -18.79 |
| Mar 1, 2018 | -18.79 |
| Feb 28, 2018 | -17.08 |
| Feb 27, 2018 | -18.90 |
| Feb 26, 2018 | -16.89 |
| Feb 23, 2018 | -16.89 |
| Feb 22, 2018 | -16.13 |
| Feb 21, 2018 | -17.31 |
| Feb 20, 2018 | -18.98 |
| Feb 16, 2018 | -19.08 |
| Feb 15, 2018 | -19.73 |
| Feb 14, 2018 | -18.60 |
| Feb 13, 2018 | -18.22 |
| Feb 12, 2018 | -17.84 |
| Feb 9, 2018 | -17.84 |
| Feb 8, 2018 | -15.75 |
| Feb 7, 2018 | -17.50 |
| Feb 6, 2018 | -15.75 |
| Feb 2, 2018 | -18.60 |
| Feb 1, 2018 | -19.55 |
| Jan 31, 2018 | -19.17 |
| Jan 30, 2018 | -18.97 |
| Jan 29, 2018 | -18.37 |
| Jan 26, 2018 | -18.41 |
| Jan 25, 2018 | -18.41 |
| Jan 24, 2018 | -18.03 |
| Jan 23, 2018 | -18.03 |
| Jan 22, 2018 | -18.03 |
| Jan 19, 2018 | -17.24 |
| Jan 18, 2018 | -16.13 |
| Jan 17, 2018 | -14.42 |
| Jan 16, 2018 | -14.23 |
| Jan 12, 2018 | -18.03 |
| Jan 11, 2018 | -17.08 |
| Jan 10, 2018 | -17.46 |
| Jan 9, 2018 | -17.08 |
| Jan 8, 2018 | -17.08 |
| Jan 5, 2018 | -13.76 |
| Jan 4, 2018 | -15.18 |
| Jan 3, 2018 | -14.23 |
| Jan 2, 2018 | -15.18 |
| Dec 29, 2017 | -16.47 |
| Dec 28, 2017 | -15.44 |
| Dec 27, 2017 | -16.88 |
| Dec 26, 2017 | -12.35 |
| Dec 22, 2017 | -16.51 |
| Dec 21, 2017 | -18.53 |
| Dec 20, 2017 | -16.26 |
| Dec 19, 2017 | -18.53 |
| Dec 18, 2017 | -18.53 |
| Dec 15, 2017 | -17.09 |
| Dec 14, 2017 | -16.47 |
| Dec 13, 2017 | -16.47 |
| Dec 12, 2017 | -16.51 |
| Dec 11, 2017 | -16.68 |
| Dec 8, 2017 | -20.59 |
| Dec 7, 2017 | -20.59 |
| Dec 6, 2017 | -20.59 |
| Dec 5, 2017 | -20.59 |
| Dec 4, 2017 | -20.59 |
| Dec 1, 2017 | -18.53 |
| Nov 30, 2017 | -20.59 |
| Nov 29, 2017 | -16.88 |
| Nov 28, 2017 | -20.59 |
| Nov 22, 2017 | -20.59 |
| Nov 21, 2017 | -20.59 |
| Nov 20, 2017 | -18.32 |
| Nov 17, 2017 | -18.53 |
| Nov 16, 2017 | -20.50 |
| Nov 15, 2017 | -24.62 |
| Nov 14, 2017 | -21.62 |
| Nov 13, 2017 | -21.33 |
| Nov 10, 2017 | -21.33 |
| Nov 9, 2017 | -21.33 |
| Nov 8, 2017 | -19.81 |
| Nov 7, 2017 | -21.33 |
| Nov 6, 2017 | -21.33 |
| Nov 3, 2017 | -21.33 |
| Nov 2, 2017 | -21.33 |
| Nov 1, 2017 | -21.33 |
| Oct 31, 2017 | -21.33 |
| Oct 27, 2017 | -23.67 |
| Oct 26, 2017 | -19.10 |
| Oct 25, 2017 | -21.00 |
| Oct 24, 2017 | -23.67 |
| Oct 23, 2017 | -22.65 |
| Oct 20, 2017 | -21.41 |
| Oct 19, 2017 | -25.22 |
| Oct 18, 2017 | -25.73 |
| Oct 17, 2017 | -24.70 |
| Oct 16, 2017 | -24.70 |
| Oct 13, 2017 | -24.70 |
| Oct 12, 2017 | -22.65 |
| Oct 11, 2017 | -19.47 |
| Oct 10, 2017 | -20.59 |
| Oct 9, 2017 | -16.88 |
| Oct 6, 2017 | -20.59 |
| Oct 5, 2017 | -20.59 |
| Oct 4, 2017 | -22.65 |
| Oct 2, 2017 | -22.65 |
| Sep 29, 2017 | -0.22 |
| Sep 28, 2017 | -0.22 |
| Sep 27, 2017 | -0.22 |
| Sep 26, 2017 | -0.20 |
| Sep 25, 2017 | -0.17 |
| Sep 22, 2017 | -0.20 |
| Sep 19, 2017 | -0.20 |
| Sep 18, 2017 | -0.26 |
| Sep 15, 2017 | -0.16 |
| Sep 14, 2017 | -0.20 |
| Sep 12, 2017 | -0.20 |
| Sep 11, 2017 | -0.20 |
| Sep 8, 2017 | -0.20 |
| Sep 6, 2017 | -0.20 |
| Sep 1, 2017 | -0.20 |
| Aug 31, 2017 | -0.20 |
| Aug 29, 2017 | -0.20 |
| Aug 28, 2017 | -0.20 |
| Aug 25, 2017 | -0.20 |
| Aug 24, 2017 | -0.21 |
| Aug 23, 2017 | -0.20 |
| Aug 22, 2017 | -0.22 |
| Aug 21, 2017 | -0.21 |
| Aug 18, 2017 | -0.22 |
| Aug 17, 2017 | -0.19 |
| Aug 15, 2017 | -0.18 |
| Aug 14, 2017 | -0.20 |
| Aug 11, 2017 | -0.20 |
| Aug 10, 2017 | -0.20 |
| Aug 9, 2017 | -0.20 |
| Aug 8, 2017 | -0.20 |
| Aug 7, 2017 | -0.18 |
| Aug 4, 2017 | -0.17 |
| Aug 3, 2017 | -0.20 |
| Aug 2, 2017 | -0.20 |
| Aug 1, 2017 | -0.17 |
| Jul 31, 2017 | -0.19 |
| Jul 28, 2017 | -0.19 |
| Jul 27, 2017 | -0.19 |
| Jul 24, 2017 | -0.17 |
| Jul 20, 2017 | -0.19 |
| Jul 19, 2017 | -0.20 |
| Jul 18, 2017 | -0.18 |
| Jul 17, 2017 | -0.20 |
| Jul 14, 2017 | -0.20 |
| Jul 13, 2017 | -0.20 |
| Jul 12, 2017 | -0.20 |
| Jul 11, 2017 | -0.17 |
| Jul 10, 2017 | -0.20 |
| Jul 7, 2017 | -0.20 |
| Jul 6, 2017 | -0.18 |
| Jul 5, 2017 | -0.17 |
| Jul 3, 2017 | -0.19 |
| Jun 30, 2017 | -0.19 |
| Jun 29, 2017 | -21.85 |
| Jun 28, 2017 | -22.34 |
| Jun 27, 2017 | -19.91 |
| Jun 26, 2017 | -21.37 |
| Jun 23, 2017 | -21.37 |
| Jun 21, 2017 | -21.85 |
| Jun 20, 2017 | -21.85 |
| Jun 19, 2017 | -19.42 |
| Jun 15, 2017 | -21.85 |
| Jun 14, 2017 | -21.60 |
| Jun 12, 2017 | -21.85 |
| Jun 9, 2017 | -19.42 |
| Jun 8, 2017 | -21.85 |
| Jun 7, 2017 | -21.85 |
| Jun 5, 2017 | -19.42 |
| Jun 2, 2017 | -21.85 |
| May 31, 2017 | -20.64 |
| May 30, 2017 | -19.42 |
| May 26, 2017 | -21.85 |
| May 24, 2017 | -21.85 |
| May 23, 2017 | -21.85 |
| May 22, 2017 | -21.85 |
| May 19, 2017 | -21.85 |
| May 18, 2017 | -19.42 |
| May 17, 2017 | -19.91 |
| May 16, 2017 | -21.12 |
| May 12, 2017 | -21.85 |
| May 10, 2017 | -22.09 |
| May 8, 2017 | -22.09 |
| May 5, 2017 | -21.37 |
| May 4, 2017 | -21.37 |
| May 3, 2017 | -21.37 |
| May 2, 2017 | -21.37 |
| May 1, 2017 | -21.37 |
| Apr 27, 2017 | -19.38 |
| Apr 26, 2017 | -19.38 |
| Apr 25, 2017 | -18.70 |
| Apr 24, 2017 | -19.42 |
| Apr 21, 2017 | -18.89 |
| Apr 20, 2017 | -16.02 |
| Apr 19, 2017 | -19.42 |
| Apr 18, 2017 | -19.42 |
| Apr 17, 2017 | -22.31 |
| Apr 13, 2017 | -20.64 |
| Apr 12, 2017 | -19.42 |
| Apr 11, 2017 | -19.42 |
| Apr 10, 2017 | -22.04 |
| Apr 7, 2017 | -22.82 |
| Apr 6, 2017 | -21.85 |
| Apr 5, 2017 | -21.85 |
| Apr 4, 2017 | -20.40 |
| Apr 3, 2017 | -19.91 |
| Mar 31, 2017 | -22.29 |
| Mar 28, 2017 | -26.70 |
| Mar 27, 2017 | -26.64 |
| Mar 24, 2017 | -26.70 |
| Mar 23, 2017 | -26.70 |
| Mar 22, 2017 | -26.13 |
| Mar 21, 2017 | -25.56 |
| Mar 20, 2017 | -25.56 |
| Mar 16, 2017 | -26.70 |
| Mar 15, 2017 | -26.64 |
| Mar 14, 2017 | -26.64 |
| Mar 13, 2017 | -28.40 |
| Mar 10, 2017 | -28.40 |
| Mar 9, 2017 | -27.49 |
| Mar 8, 2017 | -29.54 |
| Mar 7, 2017 | -30.39 |
| Mar 6, 2017 | -28.69 |
| Mar 3, 2017 | -28.40 |
| Mar 2, 2017 | -30.96 |
| Mar 1, 2017 | -28.46 |
| Feb 28, 2017 | -30.11 |
| Feb 27, 2017 | -27.83 |
| Feb 24, 2017 | -26.98 |
| Feb 23, 2017 | -26.98 |
| Feb 22, 2017 | -24.43 |
| Feb 21, 2017 | -26.70 |
| Feb 17, 2017 | -26.70 |
| Feb 16, 2017 | -23.57 |
| Feb 15, 2017 | -22.44 |
| Feb 14, 2017 | -22.44 |
| Feb 13, 2017 | -21.87 |
| Feb 10, 2017 | -21.87 |
| Feb 9, 2017 | -21.87 |
| Feb 8, 2017 | -22.15 |
| Feb 7, 2017 | -21.02 |
| Feb 6, 2017 | -21.58 |
| Feb 3, 2017 | -22.15 |
| Feb 2, 2017 | -21.02 |
| Feb 1, 2017 | -22.15 |
| Jan 31, 2017 | -22.66 |
| Jan 30, 2017 | -21.02 |
| Jan 27, 2017 | -20.73 |
| Jan 26, 2017 | -19.31 |
| Jan 24, 2017 | -18.46 |
| Jan 23, 2017 | -20.70 |
| Jan 20, 2017 | -20.39 |
| Jan 19, 2017 | -20.39 |
| Jan 18, 2017 | -20.16 |
| Jan 17, 2017 | -20.45 |
| Jan 13, 2017 | -22.27 |
| Jan 12, 2017 | -22.66 |
| Jan 11, 2017 | -22.44 |
| Jan 10, 2017 | -22.66 |
| Jan 9, 2017 | -21.70 |
| Jan 6, 2017 | -22.66 |
| Jan 5, 2017 | -22.44 |
| Jan 4, 2017 | -22.72 |
| Jan 3, 2017 | -22.66 |
| Dec 30, 2016 | -22.52 |
| Dec 29, 2016 | -19.22 |
| Dec 28, 2016 | -15.82 |
| Dec 27, 2016 | -21.70 |
| Dec 23, 2016 | -21.70 |
| Dec 22, 2016 | -21.70 |
| Dec 21, 2016 | -21.70 |
| Dec 20, 2016 | -21.70 |
| Dec 19, 2016 | -21.42 |
| Dec 16, 2016 | -21.42 |
| Dec 15, 2016 | -21.42 |
| Dec 13, 2016 | -21.70 |
| Dec 12, 2016 | -21.97 |
| Dec 9, 2016 | -21.97 |
| Dec 8, 2016 | -21.42 |
| Dec 7, 2016 | -21.42 |
| Dec 6, 2016 | -21.42 |
| Dec 5, 2016 | -21.97 |
| Dec 2, 2016 | -21.97 |
| Dec 1, 2016 | -21.42 |
| Nov 30, 2016 | -21.97 |
| Nov 29, 2016 | -21.97 |
| Nov 28, 2016 | -21.97 |
| Nov 25, 2016 | -21.97 |
| Nov 23, 2016 | -21.97 |
| Nov 22, 2016 | -21.97 |
| Nov 21, 2016 | -21.92 |
| Nov 18, 2016 | -20.87 |
| Nov 17, 2016 | -20.60 |
| Nov 16, 2016 | -21.97 |
| Nov 15, 2016 | -21.97 |
| Nov 14, 2016 | -21.97 |
| Nov 11, 2016 | -21.28 |
| Nov 10, 2016 | -21.97 |
| Nov 9, 2016 | -21.97 |
| Nov 8, 2016 | -21.97 |
| Nov 7, 2016 | -21.97 |
| Nov 4, 2016 | -21.97 |
| Nov 3, 2016 | -21.97 |
| Nov 1, 2016 | -21.97 |
| Oct 31, 2016 | -21.97 |
| Oct 28, 2016 | -21.97 |
| Oct 27, 2016 | -21.97 |
| Oct 26, 2016 | -21.28 |
| Oct 25, 2016 | -22.52 |
| Oct 24, 2016 | -23.07 |
| Oct 20, 2016 | -23.07 |
| Oct 19, 2016 | -23.07 |
| Oct 18, 2016 | -21.97 |
| Oct 17, 2016 | -21.97 |
| Oct 14, 2016 | -21.97 |
| Oct 13, 2016 | -21.97 |
| Oct 12, 2016 | -21.97 |
| Oct 11, 2016 | -21.97 |
| Oct 10, 2016 | -21.97 |
| Oct 7, 2016 | -21.97 |
| Oct 6, 2016 | -23.07 |
| Oct 5, 2016 | -21.97 |
| Oct 4, 2016 | -21.97 |
| Oct 3, 2016 | -12.74 |
| Sep 30, 2016 | -21.97 |
| Sep 29, 2016 | -2.68 |
| Sep 28, 2016 | -2.75 |
| Sep 27, 2016 | -2.87 |
| Sep 26, 2016 | -3.14 |
| Sep 23, 2016 | -3.14 |
| Sep 22, 2016 | -3.14 |
| Sep 21, 2016 | -3.14 |
| Sep 20, 2016 | -3.14 |
| Sep 19, 2016 | -3.14 |
| Sep 16, 2016 | -3.14 |
| Sep 15, 2016 | -2.86 |
| Sep 14, 2016 | -3.21 |
| Sep 13, 2016 | -3.21 |
| Sep 12, 2016 | -3.21 |
| Sep 9, 2016 | -3.32 |
| Sep 8, 2016 | -3.29 |
| Sep 7, 2016 | -3.29 |
| Sep 6, 2016 | -3.29 |
| Sep 2, 2016 | -3.29 |
| Sep 1, 2016 | -3.29 |
| Aug 31, 2016 | -3.29 |
| Aug 30, 2016 | -3.29 |
| Aug 26, 2016 | -3.29 |
| Aug 25, 2016 | -3.43 |
| Aug 24, 2016 | -3.43 |
| Aug 23, 2016 | -3.21 |
| Aug 22, 2016 | -2.99 |
| Aug 19, 2016 | -3.07 |
| Aug 18, 2016 | -3.07 |
| Aug 16, 2016 | -3.14 |
| Aug 15, 2016 | -3.00 |
| Aug 12, 2016 | -3.21 |
| Aug 11, 2016 | -2.86 |
| Aug 10, 2016 | -2.86 |
| Aug 9, 2016 | -2.86 |
| Aug 8, 2016 | -2.86 |
| Aug 5, 2016 | -2.86 |
| Aug 4, 2016 | -2.86 |
| Aug 3, 2016 | -3.50 |
| Aug 1, 2016 | -3.50 |
| Jul 29, 2016 | -3.50 |
| Jul 27, 2016 | -3.57 |
| Jul 26, 2016 | -3.57 |
| Jul 22, 2016 | -3.57 |
| Jul 21, 2016 | -3.57 |
| Jul 20, 2016 | -3.57 |
| Jul 19, 2016 | -3.57 |
| Jul 18, 2016 | -3.57 |
| Jul 15, 2016 | -2.93 |
| Jul 14, 2016 | -3.39 |
| Jul 13, 2016 | -3.36 |
| Jul 12, 2016 | -3.36 |
| Jul 11, 2016 | -3.36 |
| Jul 8, 2016 | -3.33 |
| Jul 7, 2016 | -3.36 |
| Jul 5, 2016 | -3.36 |
| Jul 1, 2016 | -3.39 |
| Jun 30, 2016 | -3.32 |
| Jun 29, 2016 | -181.86 |
| Jun 28, 2016 | -181.86 |
| Jun 27, 2016 | -181.86 |
| Jun 24, 2016 | -181.86 |
| Jun 22, 2016 | -182.26 |
| Jun 21, 2016 | -182.26 |
| Jun 15, 2016 | -183.82 |
| Jun 14, 2016 | -183.82 |
| Jun 13, 2016 | -179.51 |
| Jun 10, 2016 | -179.90 |
| Jun 9, 2016 | -183.82 |
| Jun 8, 2016 | -165.01 |
| Jun 7, 2016 | -184.22 |
| Jun 6, 2016 | -184.22 |
| Jun 3, 2016 | -176.38 |
| Jun 2, 2016 | -184.22 |
| Jun 1, 2016 | -184.22 |
| May 31, 2016 | -188.14 |
| May 27, 2016 | -188.14 |
| May 25, 2016 | -188.14 |
| May 24, 2016 | -188.14 |
| May 20, 2016 | -188.14 |
| May 19, 2016 | -188.14 |
| May 18, 2016 | -188.14 |
| May 17, 2016 | -188.14 |
| May 16, 2016 | -162.66 |
| May 13, 2016 | -137.57 |
| May 12, 2016 | -188.14 |
| May 11, 2016 | -195.97 |
| May 9, 2016 | -195.97 |
| May 6, 2016 | -192.06 |
| May 5, 2016 | -192.06 |
| May 4, 2016 | -195.97 |
| May 3, 2016 | -195.97 |
| May 2, 2016 | -195.97 |
| Apr 29, 2016 | -195.97 |
| Apr 28, 2016 | -195.97 |
| Apr 27, 2016 | -195.97 |
| Apr 26, 2016 | -195.97 |
| Apr 25, 2016 | -195.97 |
| Apr 22, 2016 | -176.38 |
| Apr 21, 2016 | -176.38 |
| Apr 20, 2016 | -176.38 |
| Apr 19, 2016 | -176.38 |
| Apr 18, 2016 | -195.97 |
| Apr 15, 2016 | -195.97 |
| Apr 14, 2016 | -192.06 |
| Apr 13, 2016 | -184.22 |
| Apr 12, 2016 | -195.97 |
| Apr 11, 2016 | -195.97 |
| Apr 8, 2016 | -168.93 |
| Apr 7, 2016 | -176.38 |
| Apr 6, 2016 | -176.38 |
| Apr 5, 2016 | -138.36 |
| Apr 4, 2016 | -188.14 |
| Apr 1, 2016 | -176.38 |
| Mar 31, 2016 | -137.18 |
| Mar 30, 2016 | -200.74 |
| Mar 29, 2016 | -200.74 |
| Mar 28, 2016 | -200.74 |
| Mar 24, 2016 | -200.30 |
| Mar 23, 2016 | -200.74 |
| Mar 22, 2016 | -178.44 |
| Mar 21, 2016 | -178.44 |
| Mar 18, 2016 | -173.53 |
| Mar 17, 2016 | -168.18 |
| Mar 16, 2016 | -140.97 |
| Mar 15, 2016 | -200.30 |
| Mar 14, 2016 | -134.27 |
| Mar 11, 2016 | -165.06 |
| Mar 10, 2016 | -243.12 |
| Mar 9, 2016 | -149.00 |
| Mar 7, 2016 | -149.00 |
| Mar 4, 2016 | -149.44 |
| Mar 3, 2016 | -165.95 |
| Mar 1, 2016 | -160.15 |
| Feb 29, 2016 | -155.69 |
| Feb 26, 2016 | -156.13 |
| Feb 25, 2016 | -133.83 |
| Feb 24, 2016 | -156.13 |
| Feb 23, 2016 | -156.13 |
| Feb 22, 2016 | -158.36 |
| Feb 19, 2016 | -158.36 |
| Feb 18, 2016 | -158.36 |
| Feb 17, 2016 | -147.21 |
| Feb 16, 2016 | -160.15 |
| Feb 12, 2016 | -160.59 |
| Feb 11, 2016 | -156.13 |
| Feb 10, 2016 | -160.59 |
| Feb 9, 2016 | -133.83 |
| Feb 8, 2016 | -160.59 |
| Feb 5, 2016 | -144.98 |
| Feb 4, 2016 | -177.10 |
| Feb 3, 2016 | -177.99 |
| Feb 2, 2016 | -173.53 |
| Feb 1, 2016 | -156.13 |
| Jan 29, 2016 | -128.92 |
| Jan 28, 2016 | -243.12 |
| Jan 27, 2016 | -243.12 |
| Jan 26, 2016 | -243.12 |
| Jan 25, 2016 | -240.89 |
| Jan 22, 2016 | -231.97 |
| Jan 21, 2016 | -231.97 |
| Jan 19, 2016 | -231.97 |
| Jan 15, 2016 | -231.97 |
| Jan 14, 2016 | -231.97 |
| Jan 13, 2016 | -231.97 |
| Jan 12, 2016 | -231.08 |
| Jan 11, 2016 | -223.05 |
| Jan 8, 2016 | -223.05 |
| Jan 7, 2016 | -240.89 |
| Jan 6, 2016 | -240.89 |
| Jan 5, 2016 | -240.89 |
| Jan 4, 2016 | -240.89 |
| Dec 31, 2015 | -240.89 |
| Dec 30, 2015 | -203.99 |
| Dec 29, 2015 | -188.88 |
| Dec 28, 2015 | -203.99 |
| Dec 24, 2015 | -203.99 |
| Dec 23, 2015 | -203.99 |
| Dec 22, 2015 | -203.61 |
| Dec 21, 2015 | -203.99 |
| Dec 18, 2015 | -203.61 |
| Dec 17, 2015 | -201.73 |
| Dec 16, 2015 | -200.21 |
| Dec 15, 2015 | -199.84 |
| Dec 14, 2015 | -188.88 |
| Dec 11, 2015 | -186.99 |
| Dec 10, 2015 | -177.55 |
| Dec 9, 2015 | -160.17 |
| Dec 8, 2015 | -160.17 |
| Dec 7, 2015 | -150.73 |
| Dec 4, 2015 | -151.11 |
| Dec 3, 2015 | -154.88 |
| Dec 2, 2015 | -156.39 |
| Dec 1, 2015 | -154.88 |
| Nov 30, 2015 | -157.91 |
| Nov 27, 2015 | -157.53 |
| Nov 25, 2015 | -128.44 |
| Nov 24, 2015 | -158.28 |
| Nov 23, 2015 | -169.62 |
| Nov 20, 2015 | -139.77 |
| Nov 19, 2015 | -158.66 |
| Nov 18, 2015 | -188.50 |
| Nov 17, 2015 | -186.99 |
| Nov 16, 2015 | -190.77 |
| Nov 13, 2015 | -162.06 |
| Nov 12, 2015 | -185.86 |
| Nov 11, 2015 | -180.95 |
| Nov 10, 2015 | -199.46 |
| Nov 9, 2015 | -174.53 |
| Nov 6, 2015 | -175.66 |
| Nov 5, 2015 | -169.99 |
| Nov 4, 2015 | -169.99 |
| Nov 3, 2015 | -195.68 |
| Nov 2, 2015 | -172.26 |
| Oct 30, 2015 | -190.24 |
| Oct 29, 2015 | -192.66 |
| Oct 28, 2015 | -192.66 |
| Oct 27, 2015 | -199.46 |
| Oct 26, 2015 | -169.62 |
| Oct 23, 2015 | -169.99 |
| Oct 22, 2015 | -169.99 |
| Oct 21, 2015 | -202.10 |
| Oct 20, 2015 | -196.44 |
| Oct 19, 2015 | -200.21 |
| Oct 16, 2015 | -200.21 |
| Oct 15, 2015 | -207.77 |
| Oct 14, 2015 | -207.77 |
| Oct 13, 2015 | -200.21 |
| Oct 12, 2015 | -222.88 |
| Oct 9, 2015 | -215.33 |
| Oct 8, 2015 | -202.10 |
| Oct 7, 2015 | -203.99 |
| Oct 6, 2015 | -207.77 |
| Oct 5, 2015 | -207.77 |
| Oct 2, 2015 | -215.33 |
| Oct 1, 2015 | -203.61 |
| Sep 30, 2015 | -188.88 |
| Sep 29, 2015 | -204.20 |
| Sep 28, 2015 | -204.20 |
| Sep 25, 2015 | -220.13 |
| Sep 24, 2015 | -228.30 |
| Sep 23, 2015 | -224.22 |
| Sep 22, 2015 | -234.83 |
| Sep 21, 2015 | -224.62 |
| Sep 18, 2015 | -224.62 |
| Sep 17, 2015 | -224.62 |
| Sep 16, 2015 | -232.79 |
| Sep 15, 2015 | -232.79 |
| Sep 14, 2015 | -240.55 |
| Sep 11, 2015 | -212.78 |
| Sep 10, 2015 | -232.79 |
| Sep 9, 2015 | -228.71 |
| Sep 8, 2015 | -228.71 |
| Sep 4, 2015 | -232.79 |
| Sep 3, 2015 | -220.54 |
| Sep 2, 2015 | -212.37 |
| Sep 1, 2015 | -212.37 |
| Aug 31, 2015 | -204.20 |
| Aug 28, 2015 | -187.46 |
| Aug 27, 2015 | -203.80 |
| Aug 26, 2015 | -179.70 |
| Aug 25, 2015 | -175.62 |
| Aug 24, 2015 | -199.71 |
| Aug 21, 2015 | -162.95 |
| Aug 20, 2015 | -162.95 |
| Aug 19, 2015 | -165.81 |
| Aug 18, 2015 | -167.04 |
| Aug 17, 2015 | -200.12 |
| Aug 14, 2015 | -183.78 |
| Aug 13, 2015 | -191.95 |
| Aug 12, 2015 | -199.71 |
| Aug 11, 2015 | -171.53 |
| Aug 10, 2015 | -169.90 |
| Aug 7, 2015 | -181.74 |
| Aug 6, 2015 | -181.74 |
| Aug 5, 2015 | -166.63 |
| Aug 4, 2015 | -142.53 |
| Aug 3, 2015 | -150.29 |
| Jul 31, 2015 | -142.94 |
| Jul 30, 2015 | -183.78 |
| Jul 29, 2015 | -183.37 |
| Jul 28, 2015 | -162.95 |
| Jul 27, 2015 | -142.94 |
| Jul 24, 2015 | -142.94 |
| Jul 23, 2015 | -163.36 |
| Jul 22, 2015 | -220.54 |
| Jul 21, 2015 | -183.78 |
| Jul 20, 2015 | -163.36 |
| Jul 17, 2015 | -204.20 |
| Jul 16, 2015 | -182.97 |
| Jul 15, 2015 | -182.97 |
| Jul 14, 2015 | -171.53 |
| Jul 13, 2015 | -204.20 |
| Jul 10, 2015 | -222.21 |
| Jul 9, 2015 | -224.62 |
| Jul 8, 2015 | -224.62 |
| Jul 7, 2015 | -224.62 |
| Jul 6, 2015 | -203.80 |
| Jul 2, 2015 | -203.80 |
| Jul 1, 2015 | -203.80 |
| Jun 30, 2015 | -203.80 |
| Jun 29, 2015 | -232.45 |
| Jun 26, 2015 | -212.66 |
| Jun 25, 2015 | -240.60 |
| Jun 23, 2015 | -240.21 |
| Jun 22, 2015 | -232.84 |
| Jun 19, 2015 | -221.20 |
| Jun 18, 2015 | -213.44 |
| Jun 16, 2015 | -228.96 |
| Jun 15, 2015 | -201.02 |
| Jun 11, 2015 | -201.41 |
| Jun 10, 2015 | -232.84 |
| Jun 9, 2015 | -248.36 |
| Jun 8, 2015 | -267.77 |
| Jun 4, 2015 | -213.05 |
| Jun 2, 2015 | -213.05 |
| Jun 1, 2015 | -216.19 |
| May 29, 2015 | -220.81 |
| May 28, 2015 | -220.81 |
| May 27, 2015 | -220.07 |
| May 26, 2015 | -232.45 |
| May 22, 2015 | -236.33 |
| May 21, 2015 | -236.33 |
| May 20, 2015 | -236.33 |
| May 19, 2015 | -213.44 |
| May 18, 2015 | -263.50 |
| May 15, 2015 | -252.24 |
| May 14, 2015 | -213.44 |
| May 13, 2015 | -213.83 |
| May 11, 2015 | -219.26 |
| May 8, 2015 | -249.53 |
| May 7, 2015 | -232.84 |
| May 5, 2015 | -249.72 |
| May 4, 2015 | -217.32 |
| May 1, 2015 | -248.44 |
| Apr 30, 2015 | -251.86 |
| Apr 29, 2015 | -247.59 |
| Apr 28, 2015 | -247.59 |
| Apr 27, 2015 | -247.98 |
| Apr 24, 2015 | -228.96 |
| Apr 23, 2015 | -225.47 |
| Apr 21, 2015 | -236.72 |
| Apr 17, 2015 | -244.48 |
| Apr 16, 2015 | -244.48 |
| Apr 15, 2015 | -244.48 |
| Apr 14, 2015 | -228.96 |
| Apr 10, 2015 | -228.96 |
| Apr 8, 2015 | -215.77 |
| Apr 7, 2015 | -232.84 |
| Apr 2, 2015 | -245.96 |
| Apr 1, 2015 | -251.86 |
| Mar 31, 2015 | -247.98 |
| Mar 30, 2015 | -239.21 |
| Mar 27, 2015 | -243.20 |
| Mar 26, 2015 | -259.15 |
| Mar 25, 2015 | -259.15 |
| Mar 24, 2015 | -258.39 |
| Mar 23, 2015 | -258.75 |
| Mar 20, 2015 | -263.13 |
| Mar 19, 2015 | -255.16 |
| Mar 18, 2015 | -263.13 |
| Mar 17, 2015 | -215.29 |
| Mar 16, 2015 | -239.21 |
| Mar 13, 2015 | -239.21 |
| Mar 12, 2015 | -247.19 |
| Mar 11, 2015 | -250.77 |
| Mar 10, 2015 | -270.31 |
| Mar 9, 2015 | -263.13 |
| Mar 6, 2015 | -239.21 |
| Mar 5, 2015 | -219.28 |
| Mar 4, 2015 | -271.51 |
| Mar 3, 2015 | -277.89 |
| Mar 2, 2015 | -290.64 |
| Feb 27, 2015 | -288.69 |
| Feb 26, 2015 | -291.04 |
| Feb 25, 2015 | -291.04 |
| Feb 24, 2015 | -279.08 |
| Feb 23, 2015 | -283.07 |
| Feb 20, 2015 | -283.07 |
| Feb 19, 2015 | -255.16 |
| Feb 18, 2015 | -278.68 |
| Feb 17, 2015 | -291.04 |
| Feb 13, 2015 | -259.15 |
| Feb 12, 2015 | -243.60 |
| Feb 11, 2015 | -291.04 |
| Feb 10, 2015 | -291.04 |
| Feb 9, 2015 | -298.62 |
| Feb 6, 2015 | -298.62 |
| Feb 5, 2015 | -263.53 |
| Feb 4, 2015 | -330.91 |
| Feb 3, 2015 | -299.02 |
| Feb 2, 2015 | -298.62 |
| Jan 30, 2015 | -338.89 |
| Jan 29, 2015 | -278.28 |
| Jan 28, 2015 | -278.68 |
| Jan 27, 2015 | -239.21 |
| Jan 26, 2015 | -207.72 |
| Jan 23, 2015 | -199.74 |
| Jan 22, 2015 | -263.13 |
| Jan 21, 2015 | -358.82 |
| Jan 20, 2015 | -330.91 |
| Jan 16, 2015 | -358.82 |
| Jan 15, 2015 | -398.69 |
| Jan 14, 2015 | -398.69 |
| Jan 13, 2015 | -398.69 |
| Jan 12, 2015 | -398.69 |
| Jan 9, 2015 | -394.70 |
| Jan 8, 2015 | -384.34 |
| Jan 7, 2015 | -383.94 |
| Jan 6, 2015 | -394.70 |
| Jan 5, 2015 | -394.70 |
| Dec 31, 2014 | -426.60 |
| Dec 30, 2014 | -470.83 |
| Dec 29, 2014 | -470.83 |
| Dec 26, 2014 | -475.23 |
| Dec 24, 2014 | -484.03 |
| Dec 23, 2014 | -471.27 |
| Dec 22, 2014 | -475.23 |
| Dec 19, 2014 | -484.03 |
| Dec 18, 2014 | -440.02 |
| Dec 17, 2014 | -484.03 |
| Dec 16, 2014 | -402.18 |
| Dec 15, 2014 | -435.62 |
| Dec 12, 2014 | -401.30 |
| Dec 11, 2014 | -400.42 |
| Dec 10, 2014 | -418.02 |
| Dec 9, 2014 | -484.03 |
| Dec 5, 2014 | -466.43 |
| Dec 4, 2014 | -477.03 |
| Dec 2, 2014 | -440.02 |
| Nov 28, 2014 | -440.02 |
| Nov 26, 2014 | -492.43 |
| Nov 25, 2014 | -374.02 |
| Nov 24, 2014 | -418.02 |
| Nov 21, 2014 | -501.63 |
| Nov 20, 2014 | -484.03 |
| Nov 19, 2014 | -440.02 |
| Nov 18, 2014 | -418.02 |
| Nov 17, 2014 | -484.03 |
| Nov 11, 2014 | -572.03 |
| Nov 10, 2014 | -572.03 |
| Nov 7, 2014 | -572.03 |
| Nov 6, 2014 | -440.02 |
| Nov 5, 2014 | -572.03 |
| Nov 4, 2014 | -536.83 |
| Nov 3, 2014 | -400.42 |
| Oct 31, 2014 | -400.86 |
| Oct 30, 2014 | -510.43 |
| Oct 29, 2014 | -458.50 |
| Oct 28, 2014 | -400.42 |
| Oct 27, 2014 | -505.59 |
| Oct 24, 2014 | -593.59 |
| Oct 23, 2014 | -572.03 |
| Oct 22, 2014 | -572.03 |
| Oct 21, 2014 | -572.03 |
| Oct 20, 2014 | -506.03 |
| Oct 17, 2014 | -440.90 |
| Oct 16, 2014 | -484.03 |
| Oct 15, 2014 | -528.03 |
| Oct 14, 2014 | -401.30 |
| Oct 13, 2014 | -473.03 |
| Oct 10, 2014 | -418.02 |
| Oct 9, 2014 | -419.34 |
| Oct 8, 2014 | -457.62 |
| Oct 7, 2014 | -506.03 |
| Oct 6, 2014 | -506.03 |
| Oct 3, 2014 | -484.03 |
| Oct 2, 2014 | -426.82 |
| Sep 30, 2014 | -484.03 |
| Sep 26, 2014 | -116.37 |
| Sep 25, 2014 | -105.79 |
| Sep 24, 2014 | -116.37 |
| Sep 22, 2014 | -137.53 |
| Sep 19, 2014 | -137.53 |
| Sep 18, 2014 | -174.56 |
| Sep 15, 2014 | -169.27 |
| Sep 12, 2014 | -190.43 |
| Sep 11, 2014 | -169.27 |
| Sep 10, 2014 | -190.43 |
| Sep 8, 2014 | -201.01 |
| Sep 5, 2014 | -179.85 |
| Sep 4, 2014 | -181.96 |
| Sep 3, 2014 | -148.11 |
| Sep 2, 2014 | -174.56 |
| Aug 29, 2014 | -174.45 |
| Aug 28, 2014 | -174.45 |
| Aug 27, 2014 | -142.82 |
| Aug 26, 2014 | -174.56 |
| Aug 25, 2014 | -174.56 |
| Aug 20, 2014 | -171.38 |
| Aug 19, 2014 | -158.58 |
| Aug 18, 2014 | -148.11 |
| Aug 15, 2014 | -142.93 |
| Aug 14, 2014 | -183.55 |
| Aug 13, 2014 | -179.85 |
| Aug 12, 2014 | -201.01 |
| Aug 11, 2014 | -201.01 |
| Aug 8, 2014 | -206.30 |
| Aug 6, 2014 | -211.59 |
| Aug 5, 2014 | -211.59 |
| Aug 4, 2014 | -197.83 |
| Aug 1, 2014 | -190.43 |
| Jul 31, 2014 | -190.43 |
| Jul 30, 2014 | -179.85 |
| Jul 29, 2014 | -178.79 |
| Jul 28, 2014 | -179.85 |
| Jul 25, 2014 | -190.43 |
| Jul 24, 2014 | -211.59 |
| Jul 23, 2014 | -211.59 |
| Jul 22, 2014 | -253.90 |
| Jul 21, 2014 | -290.93 |
| Jul 18, 2014 | -290.93 |
| Jul 17, 2014 | -296.22 |
| Jul 15, 2014 | -296.22 |
| Jul 14, 2014 | -271.89 |
| Jul 11, 2014 | -264.48 |
| Jul 10, 2014 | -222.16 |
| Jul 9, 2014 | -264.48 |
| Jul 8, 2014 | -259.09 |
| Jul 7, 2014 | -306.80 |
| Jul 2, 2014 | -327.96 |
| Jul 1, 2014 | -296.22 |
| Jun 30, 2014 | -317.38 |
| Jun 27, 2014 | -875.68 |
| Jun 26, 2014 | -904.87 |
| Jun 25, 2014 | -904.87 |
| Jun 24, 2014 | -817.30 |
| Jun 23, 2014 | -846.49 |
| Jun 20, 2014 | -846.49 |
| Jun 19, 2014 | -869.85 |
| Jun 18, 2014 | -934.06 |
| Jun 17, 2014 | -934.06 |
| Jun 16, 2014 | -875.68 |
| Jun 11, 2014 | -875.68 |
| Jun 9, 2014 | -788.12 |
| Jun 6, 2014 | -846.49 |
| Jun 5, 2014 | -875.68 |
| Jun 4, 2014 | -875.68 |
| Jun 3, 2014 | -773.52 |
| Jun 2, 2014 | -759.51 |
| May 30, 2014 | -802.71 |
| May 29, 2014 | -934.06 |
| May 28, 2014 | -875.68 |
| May 27, 2014 | -875.68 |
| May 23, 2014 | -934.06 |
| May 22, 2014 | -934.06 |
| May 21, 2014 | -846.49 |
| May 20, 2014 | -817.30 |
| May 19, 2014 | -963.25 |
| May 16, 2014 | -1,021.63 |
| May 15, 2014 | -934.06 |
| May 14, 2014 | -934.06 |
| May 13, 2014 | -934.06 |
| May 12, 2014 | -875.68 |
| May 9, 2014 | -875.68 |
| May 8, 2014 | -818.47 |
| May 7, 2014 | -934.06 |
| May 6, 2014 | -1,021.63 |
| Apr 30, 2014 | -992.44 |
| Apr 29, 2014 | -992.44 |
| Apr 28, 2014 | -934.06 |
| Apr 25, 2014 | -934.06 |
| Apr 24, 2014 | -1,021.63 |
| Apr 23, 2014 | -875.68 |
| Apr 22, 2014 | -730.32 |
| Apr 21, 2014 | -963.25 |
| Apr 17, 2014 | -554.60 |
| Apr 16, 2014 | -904.87 |
| Apr 14, 2014 | -875.68 |
| Apr 11, 2014 | -817.30 |
| Apr 10, 2014 | -817.30 |
| Apr 7, 2014 | -934.35 |
| Apr 4, 2014 | -905.17 |
| Apr 3, 2014 | -893.49 |
| Apr 2, 2014 | -1,109.20 |
| Apr 1, 2014 | -1,138.39 |
| Mar 31, 2014 | -1,138.39 |
| Mar 28, 2014 | -1,009.86 |
| Mar 27, 2014 | -1,008.09 |
| Mar 26, 2014 | -1,007.59 |
| Mar 25, 2014 | -883.63 |
| Mar 24, 2014 | -883.63 |
| Mar 21, 2014 | -1,009.86 |
| Mar 20, 2014 | -984.61 |
| Mar 19, 2014 | -959.37 |
| Mar 18, 2014 | -858.38 |
| Mar 17, 2014 | -706.90 |
| Mar 14, 2014 | -770.02 |
| Mar 13, 2014 | -782.64 |
| Mar 12, 2014 | -883.63 |
| Mar 11, 2014 | -883.63 |
| Mar 10, 2014 | -782.14 |
| Mar 7, 2014 | -517.55 |
| Mar 6, 2014 | -504.93 |
| Mar 5, 2014 | -618.54 |
| Mar 4, 2014 | -605.91 |
| Mar 3, 2014 | -605.91 |
| Feb 28, 2014 | -568.05 |
| Feb 27, 2014 | -603.39 |
| Feb 26, 2014 | -555.42 |
| Feb 25, 2014 | -479.68 |
| Feb 24, 2014 | -454.44 |
| Feb 21, 2014 | -603.39 |
| Feb 20, 2014 | -454.44 |
| Feb 19, 2014 | -530.18 |
| Feb 18, 2014 | -593.29 |
| Feb 14, 2014 | -391.32 |
| Feb 13, 2014 | -474.63 |
| Feb 12, 2014 | -378.70 |
| Feb 11, 2014 | -378.70 |
| Feb 10, 2014 | -232.27 |
| Feb 7, 2014 | -227.22 |
| Feb 6, 2014 | -247.42 |
| Feb 3, 2014 | -226.97 |
| Jan 31, 2014 | -226.97 |
| Jan 30, 2014 | -201.97 |
| Jan 29, 2014 | -202.22 |
| Jan 28, 2014 | -239.84 |
| Jan 27, 2014 | -189.85 |
| Jan 23, 2014 | -239.84 |
| Jan 21, 2014 | -239.84 |
| Jan 17, 2014 | -176.73 |
| Jan 16, 2014 | -138.86 |
| Jan 15, 2014 | -176.73 |
| Jan 14, 2014 | -154.26 |
| Jan 13, 2014 | -189.60 |
| Jan 10, 2014 | -214.59 |
| Jan 9, 2014 | -189.35 |
| Jan 8, 2014 | -189.35 |
| Jan 7, 2014 | -189.35 |
| Jan 6, 2014 | -151.48 |
| Jan 3, 2014 | -151.48 |
| Jan 2, 2014 | -176.73 |
| Dec 31, 2013 | -113.61 |
| Dec 30, 2013 | -133.62 |
| Dec 27, 2013 | -114.53 |
| Dec 26, 2013 | -97.35 |
| Dec 24, 2013 | -95.45 |
| Dec 23, 2013 | -114.53 |
| Dec 20, 2013 | -95.45 |
| Dec 19, 2013 | -124.08 |
| Dec 17, 2013 | -116.44 |
| Dec 16, 2013 | -114.53 |
| Dec 13, 2013 | -95.45 |
| Dec 11, 2013 | -114.53 |
| Dec 9, 2013 | -87.81 |
| Dec 6, 2013 | -85.90 |
| Dec 3, 2013 | -85.90 |
| Dec 2, 2013 | -85.90 |
| Nov 27, 2013 | -95.45 |
| Nov 26, 2013 | -95.45 |
| Nov 25, 2013 | -95.45 |
| Nov 21, 2013 | -95.45 |
| Nov 20, 2013 | -104.99 |
| Nov 19, 2013 | -95.45 |
| Nov 18, 2013 | -95.45 |
| Nov 15, 2013 | -95.45 |
| Nov 14, 2013 | -95.45 |
| Nov 13, 2013 | -99.26 |
| Nov 12, 2013 | -95.45 |
| Nov 6, 2013 | -95.45 |
| Nov 4, 2013 | -97.35 |
| Nov 1, 2013 | -95.45 |
| Oct 31, 2013 | -95.45 |
| Oct 30, 2013 | -95.45 |
| Oct 29, 2013 | -95.45 |
| Oct 28, 2013 | -114.53 |
| Oct 25, 2013 | -171.80 |
| Oct 24, 2013 | -171.80 |
| Oct 22, 2013 | -190.89 |
| Oct 18, 2013 | -181.35 |
| Oct 17, 2013 | -190.89 |
| Oct 16, 2013 | -133.62 |
| Oct 15, 2013 | -171.80 |
| Oct 14, 2013 | -99.26 |
| Oct 11, 2013 | -91.63 |
| Oct 9, 2013 | -66.81 |
| Oct 7, 2013 | -66.81 |
| Oct 4, 2013 | -76.36 |
| Oct 3, 2013 | -76.36 |
| Sep 30, 2013 | -85.90 |
| Sep 27, 2013 | -3.41 |
| Sep 26, 2013 | -3.83 |
| Sep 25, 2013 | -3.41 |
| Sep 24, 2013 | -3.58 |
| Sep 20, 2013 | -4.18 |
| Sep 19, 2013 | -3.83 |
| Sep 18, 2013 | -3.66 |
| Sep 17, 2013 | -4.26 |
| Sep 13, 2013 | -4.52 |
| Sep 12, 2013 | -3.41 |
| Sep 11, 2013 | -4.26 |
| Sep 4, 2013 | -4.69 |
| Sep 3, 2013 | -5.03 |
| Aug 30, 2013 | -3.66 |
| Aug 29, 2013 | -3.84 |
| Aug 28, 2013 | -5.11 |
| Aug 27, 2013 | -6.80 |
| Aug 26, 2013 | -7.24 |
| Aug 23, 2013 | -7.67 |
| Aug 21, 2013 | -5.11 |
| Aug 20, 2013 | -5.11 |
| Aug 19, 2013 | -4.69 |
| Aug 16, 2013 | -3.49 |
| Aug 15, 2013 | -3.24 |
| Aug 14, 2013 | -2.56 |
| Aug 13, 2013 | -4.69 |
| Aug 12, 2013 | -8.52 |
| Aug 9, 2013 | -6.99 |
| Aug 8, 2013 | -7.67 |
| Aug 7, 2013 | -7.67 |
| Aug 6, 2013 | -6.90 |
| Aug 5, 2013 | -12.10 |
| Aug 2, 2013 | -12.36 |
| Aug 1, 2013 | -10.23 |
| Jul 31, 2013 | -7.67 |
| Jul 30, 2013 | -8.52 |
| Jul 25, 2013 | -5.96 |
| Jul 24, 2013 | -6.82 |
| Jul 23, 2013 | -7.67 |
| Jul 22, 2013 | -8.52 |
| Jul 19, 2013 | -11.08 |
| Jul 18, 2013 | -6.99 |
| Jul 15, 2013 | -11.08 |
| Jul 12, 2013 | -11.08 |
| Jul 11, 2013 | -10.23 |
| Jul 10, 2013 | -10.23 |
| Jul 9, 2013 | -10.23 |
| Jul 8, 2013 | -9.80 |
| Jul 5, 2013 | -8.61 |
| Jul 3, 2013 | -12.70 |
| Jul 2, 2013 | -9.46 |
| Jul 1, 2013 | -12.78 |
| Jun 28, 2013 | -161.80 |
| Jun 27, 2013 | -242.70 |
| Jun 26, 2013 | -242.70 |
| Jun 25, 2013 | -258.88 |
| Jun 24, 2013 | -364.06 |
| Jun 21, 2013 | -417.45 |
| Jun 20, 2013 | -647.21 |
| Jun 18, 2013 | -728.11 |
| Jun 17, 2013 | -792.83 |
| Jun 14, 2013 | -970.81 |
| Jun 13, 2013 | -857.55 |
| Jun 12, 2013 | -711.93 |
| Jun 7, 2013 | -485.41 |
| Jun 6, 2013 | -728.11 |
| May 31, 2013 | -517.77 |
| May 29, 2013 | -517.77 |
| May 28, 2013 | -728.11 |
| May 24, 2013 | -728.11 |
| May 21, 2013 | -728.11 |
| May 16, 2013 | -501.59 |
| May 15, 2013 | -566.31 |
| May 13, 2013 | -647.21 |
| May 10, 2013 | -809.01 |
| May 9, 2013 | -809.01 |
| May 6, 2013 | -809.01 |
| May 3, 2013 | -809.01 |
| May 2, 2013 | -809.01 |
| May 1, 2013 | -809.01 |
| Apr 24, 2013 | -728.11 |
| Apr 23, 2013 | -825.19 |
| Apr 22, 2013 | -728.11 |
| Apr 18, 2013 | -647.21 |
| Apr 16, 2013 | -711.93 |
| Apr 15, 2013 | -525.86 |
| Apr 12, 2013 | -970.81 |
| Apr 11, 2013 | -598.67 |
| Apr 9, 2013 | -598.67 |
| Apr 8, 2013 | -970.81 |
| Apr 5, 2013 | -970.81 |
| Apr 3, 2013 | -1,391.50 |
| Apr 1, 2013 | -1,375.32 |
| Mar 26, 2013 | -1,735.99 |
| Mar 25, 2013 | -1,735.99 |
| Mar 22, 2013 | -1,735.99 |
| Mar 21, 2013 | -1,493.76 |
| Mar 20, 2013 | -1,493.76 |
| Mar 19, 2013 | -1,493.76 |
| Mar 18, 2013 | -1,594.69 |
| Mar 15, 2013 | -1,594.69 |
| Mar 13, 2013 | -1,624.97 |
| Mar 12, 2013 | -1,624.97 |
| Mar 11, 2013 | -1,624.97 |
| Mar 8, 2013 | -1,624.97 |
| Mar 7, 2013 | -1,655.25 |
| Mar 6, 2013 | -1,635.06 |
| Mar 5, 2013 | -1,624.97 |
| Mar 4, 2013 | -1,735.99 |
| Mar 1, 2013 | -1,645.16 |
| Feb 27, 2013 | -1,594.69 |
| Feb 21, 2013 | -1,816.74 |
| Feb 20, 2013 | -1,756.18 |
| Feb 15, 2013 | -1,554.32 |
| Feb 13, 2013 | -2,119.52 |
| Feb 12, 2013 | -2,119.52 |
| Feb 11, 2013 | -1,735.99 |
| Feb 8, 2013 | -2,038.78 |
| Feb 7, 2013 | -2,139.71 |
| Jan 31, 2013 | -2,422.31 |
| Jan 30, 2013 | -2,745.29 |
| Jan 29, 2013 | -3,310.50 |
| Jan 28, 2013 | -2,906.78 |
| Jan 25, 2013 | -3,310.46 |
| Jan 24, 2013 | -3,027.87 |
| Jan 23, 2013 | -3,270.08 |
| Jan 22, 2013 | -3,290.27 |
| Jan 18, 2013 | -3,068.24 |
| Jan 16, 2013 | -3,128.80 |
| Jan 15, 2013 | -3,431.57 |
| Jan 10, 2013 | -2,442.48 |
| Jan 9, 2013 | -2,321.36 |
| Jan 7, 2013 | -2,826.01 |
| Jan 4, 2013 | -2,725.08 |
| Jan 3, 2013 | -2,099.32 |
| Jan 2, 2013 | -2,099.32 |
| Dec 31, 2012 | -2,018.57 |
| Dec 28, 2012 | -3,148.22 |
| Dec 27, 2012 | -3,373.09 |
| Dec 26, 2012 | -4,684.87 |
| Dec 21, 2012 | -5,059.66 |
| Dec 20, 2012 | -6,746.19 |
| Dec 14, 2012 | -6,896.10 |
| Dec 6, 2012 | -6,896.10 |
| Dec 5, 2012 | -6,896.10 |
| Dec 4, 2012 | -6,858.62 |
| Dec 3, 2012 | -6,783.67 |
| Nov 30, 2012 | -6,746.19 |
| Nov 28, 2012 | -6,558.79 |
| Nov 27, 2012 | -6,558.79 |
| Nov 26, 2012 | -6,558.79 |
| Nov 21, 2012 | -6,558.79 |
| Nov 20, 2012 | -6,558.79 |
| Nov 19, 2012 | -6,558.79 |
| Nov 16, 2012 | -6,558.79 |
| Nov 8, 2012 | -6,483.83 |
| Nov 7, 2012 | -5,846.68 |
| Nov 5, 2012 | -6,483.83 |
| Oct 31, 2012 | -6,333.91 |
| Oct 24, 2012 | -6,483.83 |
| Oct 22, 2012 | -6,483.83 |
| Oct 19, 2012 | -6,558.79 |
| Oct 18, 2012 | -5,846.68 |
| Oct 15, 2012 | -5,621.85 |
| Oct 8, 2012 | -4,759.82 |
| Oct 5, 2012 | -5,621.85 |
| Oct 2, 2012 | -5,621.85 |
| Sep 27, 2012 | -9,346.55 |
| Sep 20, 2012 | -9,346.55 |
| Sep 17, 2012 | -7,957.96 |
| Sep 14, 2012 | -8,011.37 |
| Aug 21, 2012 | -8,278.41 |
| Aug 20, 2012 | -8,759.04 |
| Aug 8, 2012 | -9,827.23 |
| Aug 6, 2012 | -12,017.02 |
| Aug 3, 2012 | -12,017.02 |
| Jul 31, 2012 | -9,613.60 |
| Jul 27, 2012 | -12,017.02 |
| Jul 26, 2012 | -12,017.02 |
| Jul 25, 2012 | -11,749.97 |
| Jul 23, 2012 | -10,681.79 |
| Jul 20, 2012 | -11,749.97 |
| Jul 18, 2012 | -11,749.97 |
| Jul 16, 2012 | -11,749.97 |
| Jul 13, 2012 | -11,749.97 |
| Jul 12, 2012 | -11,749.97 |
| Jul 11, 2012 | -11,749.97 |
| Jul 9, 2012 | -10,681.79 |
| Jul 3, 2012 | -11,482.93 |
| Jul 2, 2012 | -12,230.66 |
| Jun 27, 2012 | -75,708.82 |
| Jun 26, 2012 | -77,354.68 |
| Jun 25, 2012 | -77,354.68 |
| Jun 22, 2012 | -75,708.82 |
| Jun 20, 2012 | -75,708.82 |
| Jun 19, 2012 | -75,708.82 |
| Jun 18, 2012 | -74,062.97 |
| Jun 15, 2012 | -65,833.67 |
| May 24, 2012 | -49,704.59 |