Flux Power Holdings (FLUX) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Flux Power Holdings | 19.68 Mn | 19.28 Mn | - | -5.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -5.16 |
| Mar 27, 2026 | -5.06 |
| Mar 26, 2026 | -5.43 |
| Mar 25, 2026 | -5.69 |
| Mar 24, 2026 | -5.79 |
| Mar 23, 2026 | -6.00 |
| Mar 20, 2026 | -6.11 |
| Mar 19, 2026 | -6.22 |
| Mar 18, 2026 | -6.43 |
| Mar 17, 2026 | -6.53 |
| Mar 16, 2026 | -6.53 |
| Mar 13, 2026 | -7.01 |
| Mar 12, 2026 | -7.22 |
| Mar 11, 2026 | -7.27 |
| Mar 10, 2026 | -7.58 |
| Mar 9, 2026 | -7.48 |
| Mar 6, 2026 | -6.95 |
| Mar 5, 2026 | -7.37 |
| Mar 4, 2026 | -7.43 |
| Mar 3, 2026 | -7.32 |
| Mar 2, 2026 | -7.79 |
| Feb 27, 2026 | -7.53 |
| Feb 26, 2026 | -7.85 |
| Feb 25, 2026 | -7.79 |
| Feb 24, 2026 | -8.53 |
| Feb 23, 2026 | -7.11 |
| Feb 20, 2026 | -7.69 |
| Feb 19, 2026 | -7.74 |
| Feb 18, 2026 | -6.37 |
| Feb 17, 2026 | -5.37 |
| Feb 13, 2026 | -5.16 |
| Feb 12, 2026 | -6.37 |
| Feb 11, 2026 | -7.16 |
| Feb 10, 2026 | -6.53 |
| Feb 9, 2026 | -6.85 |
| Feb 6, 2026 | -6.00 |
| Feb 5, 2026 | -5.43 |
| Feb 4, 2026 | -5.69 |
| Feb 3, 2026 | -6.27 |
| Feb 2, 2026 | -6.58 |
| Jan 30, 2026 | -6.69 |
| Jan 29, 2026 | -7.16 |
| Jan 28, 2026 | -7.53 |
| Jan 27, 2026 | -7.37 |
| Jan 26, 2026 | -7.37 |
| Jan 23, 2026 | -7.64 |
| Jan 22, 2026 | -7.95 |
| Jan 21, 2026 | -7.58 |
| Jan 20, 2026 | -7.37 |
| Jan 16, 2026 | -7.85 |
| Jan 15, 2026 | -7.74 |
| Jan 14, 2026 | -7.69 |
| Jan 13, 2026 | -7.64 |
| Jan 12, 2026 | -8.06 |
| Jan 9, 2026 | -8.11 |
| Jan 8, 2026 | -8.11 |
| Jan 7, 2026 | -8.01 |
| Jan 6, 2026 | -8.06 |
| Jan 5, 2026 | -8.06 |
| Jan 2, 2026 | -7.22 |
| Dec 31, 2025 | -6.43 |
| Dec 30, 2025 | -3.50 |
| Dec 29, 2025 | -3.59 |
| Dec 26, 2025 | -3.83 |
| Dec 24, 2025 | -3.83 |
| Dec 23, 2025 | -3.71 |
| Dec 22, 2025 | -3.77 |
| Dec 19, 2025 | -3.71 |
| Dec 18, 2025 | -3.65 |
| Dec 17, 2025 | -3.80 |
| Dec 16, 2025 | -3.91 |
| Dec 15, 2025 | -3.71 |
| Dec 12, 2025 | -4.21 |
| Dec 11, 2025 | -4.44 |
| Dec 10, 2025 | -4.33 |
| Dec 9, 2025 | -4.50 |
| Dec 8, 2025 | -4.44 |
| Dec 5, 2025 | -4.35 |
| Dec 4, 2025 | -4.71 |
| Dec 3, 2025 | -4.53 |
| Dec 2, 2025 | -4.21 |
| Dec 1, 2025 | -4.15 |
| Nov 28, 2025 | -4.65 |
| Nov 26, 2025 | -4.62 |
| Nov 25, 2025 | -4.27 |
| Nov 24, 2025 | -4.24 |
| Nov 21, 2025 | -4.18 |
| Nov 20, 2025 | -4.35 |
| Nov 19, 2025 | -4.33 |
| Nov 18, 2025 | -4.62 |
| Nov 17, 2025 | -4.18 |
| Nov 14, 2025 | -5.12 |
| Nov 13, 2025 | -6.17 |
| Nov 12, 2025 | -6.67 |
| Nov 11, 2025 | -6.73 |
| Nov 10, 2025 | -6.67 |
| Nov 7, 2025 | -6.26 |
| Nov 6, 2025 | -6.61 |
| Nov 5, 2025 | -6.73 |
| Nov 4, 2025 | -6.23 |
| Nov 3, 2025 | -7.52 |
| Oct 31, 2025 | -6.67 |
| Oct 30, 2025 | -10.45 |
| Oct 29, 2025 | -12.09 |
| Oct 28, 2025 | -12.44 |
| Oct 27, 2025 | -16.02 |
| Oct 24, 2025 | -17.72 |
| Oct 23, 2025 | -19.10 |
| Oct 22, 2025 | -19.24 |
| Oct 21, 2025 | -17.87 |
| Oct 20, 2025 | -16.72 |
| Oct 17, 2025 | -15.46 |
| Oct 16, 2025 | -14.85 |
| Oct 15, 2025 | -18.39 |
| Oct 14, 2025 | -17.87 |
| Oct 13, 2025 | -16.90 |
| Oct 10, 2025 | -16.87 |
| Oct 9, 2025 | -17.13 |
| Oct 8, 2025 | -16.14 |
| Oct 7, 2025 | -14.00 |
| Oct 6, 2025 | -14.09 |
| Oct 3, 2025 | -10.66 |
| Oct 2, 2025 | -10.92 |
| Oct 1, 2025 | -11.54 |
| Sep 30, 2025 | -10.69 |
| Sep 29, 2025 | -15.36 |
| Sep 26, 2025 | -13.02 |
| Sep 25, 2025 | -11.27 |
| Sep 24, 2025 | -11.30 |
| Sep 23, 2025 | -9.66 |
| Sep 22, 2025 | -10.29 |
| Sep 19, 2025 | -8.75 |
| Sep 18, 2025 | -8.71 |
| Sep 17, 2025 | -9.45 |
| Sep 16, 2025 | -10.74 |
| Sep 15, 2025 | -6.96 |
| Sep 12, 2025 | -6.05 |
| Sep 11, 2025 | -6.02 |
| Sep 10, 2025 | -5.63 |
| Sep 9, 2025 | -5.18 |
| Sep 8, 2025 | -4.90 |
| Sep 5, 2025 | -4.93 |
| Sep 4, 2025 | -4.93 |
| Sep 3, 2025 | -5.28 |
| Sep 2, 2025 | -4.97 |
| Aug 29, 2025 | -5.04 |
| Aug 28, 2025 | -5.39 |
| Aug 27, 2025 | -5.53 |
| Aug 26, 2025 | -5.46 |
| Aug 25, 2025 | -5.46 |
| Aug 22, 2025 | -5.95 |
| Aug 21, 2025 | -5.88 |
| Aug 20, 2025 | -5.67 |
| Aug 19, 2025 | -5.63 |
| Aug 18, 2025 | -5.91 |
| Aug 15, 2025 | -6.16 |
| Aug 14, 2025 | -6.37 |
| Aug 13, 2025 | -5.60 |
| Aug 12, 2025 | -5.63 |
| Aug 11, 2025 | -5.56 |
| Aug 8, 2025 | -5.06 |
| Aug 7, 2025 | -5.02 |
| Aug 6, 2025 | -5.21 |
| Aug 5, 2025 | -5.07 |
| Aug 4, 2025 | -5.28 |
| Aug 1, 2025 | -5.39 |
| Jul 31, 2025 | -5.77 |
| Jul 30, 2025 | -5.70 |
| Jul 29, 2025 | -5.84 |
| Jul 28, 2025 | -6.02 |
| Jul 25, 2025 | -6.12 |
| Jul 24, 2025 | -6.58 |
| Jul 23, 2025 | -7.14 |
| Jul 22, 2025 | -6.93 |
| Jul 21, 2025 | -6.68 |
| Jul 18, 2025 | -6.65 |
| Jul 17, 2025 | -6.54 |
| Jul 16, 2025 | -7.07 |
| Jul 15, 2025 | -6.26 |
| Jul 14, 2025 | -6.05 |
| Jul 11, 2025 | -6.40 |
| Jul 10, 2025 | -7.10 |
| Jul 9, 2025 | -7.17 |
| Jul 8, 2025 | -7.07 |
| Jul 7, 2025 | -8.05 |
| Jul 3, 2025 | -6.54 |
| Jul 2, 2025 | -5.98 |
| Jul 1, 2025 | -5.46 |
| Jun 30, 2025 | -5.00 |
| Jun 27, 2025 | -4.09 |
| Jun 26, 2025 | -4.09 |
| Jun 25, 2025 | -4.09 |
| Jun 24, 2025 | -4.18 |
| Jun 23, 2025 | -3.83 |
| Jun 20, 2025 | -4.06 |
| Jun 18, 2025 | -4.26 |
| Jun 17, 2025 | -4.32 |
| Jun 16, 2025 | -4.32 |
| Jun 13, 2025 | -4.38 |
| Jun 12, 2025 | -4.34 |
| Jun 11, 2025 | -4.52 |
| Jun 10, 2025 | -4.44 |
| Jun 9, 2025 | -4.49 |
| Jun 6, 2025 | -4.35 |
| Jun 5, 2025 | -4.31 |
| Jun 4, 2025 | -4.35 |
| Jun 3, 2025 | -4.26 |
| Jun 2, 2025 | -4.29 |
| May 30, 2025 | -4.26 |
| May 29, 2025 | -4.42 |
| May 28, 2025 | -4.49 |
| May 27, 2025 | -4.64 |
| May 23, 2025 | -4.81 |
| May 22, 2025 | -4.84 |
| May 21, 2025 | -5.07 |
| May 20, 2025 | -5.49 |
| May 19, 2025 | -5.41 |
| May 16, 2025 | -5.35 |
| May 15, 2025 | -5.35 |
| May 14, 2025 | -5.15 |
| May 13, 2025 | -5.61 |
| May 12, 2025 | -5.72 |
| May 9, 2025 | -5.32 |
| May 8, 2025 | -5.55 |
| May 7, 2025 | -5.38 |
| May 6, 2025 | -4.98 |
| May 5, 2025 | -5.09 |
| May 2, 2025 | -4.81 |
| May 1, 2025 | -4.86 |
| Apr 30, 2025 | -4.75 |
| Apr 29, 2025 | -4.84 |
| Apr 28, 2025 | -4.78 |
| Apr 25, 2025 | -4.72 |
| Apr 24, 2025 | -4.64 |
| Apr 23, 2025 | -4.78 |
| Apr 22, 2025 | -4.24 |
| Apr 21, 2025 | -4.03 |
| Apr 17, 2025 | -3.92 |
| Apr 16, 2025 | -3.86 |
| Apr 15, 2025 | -4.18 |
| Apr 14, 2025 | -4.15 |
| Apr 11, 2025 | -4.18 |
| Apr 10, 2025 | -4.24 |
| Apr 9, 2025 | -4.32 |
| Apr 8, 2025 | -3.89 |
| Apr 7, 2025 | -4.01 |
| Apr 4, 2025 | -4.09 |
| Apr 3, 2025 | -4.29 |
| Apr 2, 2025 | -4.58 |
| Apr 1, 2025 | -4.61 |
| Mar 31, 2025 | -4.84 |
| Mar 28, 2025 | -4.47 |
| Mar 27, 2025 | -4.83 |
| Mar 26, 2025 | -4.61 |
| Mar 25, 2025 | -4.93 |
| Mar 24, 2025 | -5.00 |
| Mar 21, 2025 | -4.64 |
| Mar 20, 2025 | -3.84 |
| Mar 19, 2025 | -3.83 |
| Mar 18, 2025 | -4.32 |
| Mar 17, 2025 | -4.32 |
| Mar 14, 2025 | -3.32 |
| Mar 13, 2025 | -3.20 |
| Mar 12, 2025 | -3.17 |
| Mar 11, 2025 | -3.34 |
| Mar 10, 2025 | -3.07 |
| Mar 7, 2025 | -3.32 |
| Mar 6, 2025 | -3.15 |
| Mar 5, 2025 | -2.83 |
| Mar 4, 2025 | -2.83 |
| Mar 3, 2025 | -3.02 |
| Feb 28, 2025 | -3.00 |
| Feb 27, 2025 | -2.95 |
| Feb 26, 2025 | -3.24 |
| Feb 25, 2025 | -3.27 |
| Feb 24, 2025 | -3.37 |
| Feb 21, 2025 | -3.61 |
| Feb 20, 2025 | -3.51 |
| Feb 19, 2025 | -3.34 |
| Feb 18, 2025 | -3.44 |
| Feb 14, 2025 | -3.88 |
| Feb 13, 2025 | -3.86 |
| Feb 12, 2025 | -3.78 |
| Feb 11, 2025 | -4.00 |
| Feb 10, 2025 | -4.10 |
| Feb 7, 2025 | -3.94 |
| Feb 6, 2025 | -4.10 |
| Feb 5, 2025 | -4.22 |
| Feb 4, 2025 | -4.23 |
| Feb 3, 2025 | -4.15 |
| Jan 31, 2025 | -4.25 |
| Jan 30, 2025 | -3.93 |
| Jan 29, 2025 | -4.00 |
| Jan 28, 2025 | -4.08 |
| Jan 27, 2025 | -4.27 |
| Jan 24, 2025 | -4.34 |
| Jan 23, 2025 | -4.44 |
| Jan 22, 2025 | -4.30 |
| Jan 21, 2025 | -4.39 |
| Jan 17, 2025 | -4.27 |
| Jan 16, 2025 | -4.22 |
| Jan 15, 2025 | -4.17 |
| Jan 14, 2025 | -4.12 |
| Jan 13, 2025 | -3.76 |
| Jan 10, 2025 | -4.04 |
| Jan 8, 2025 | -4.08 |
| Jan 7, 2025 | -4.74 |
| Jan 6, 2025 | -4.83 |
| Jan 3, 2025 | -4.27 |
| Jan 2, 2025 | -4.12 |
| Dec 31, 2024 | -3.73 |
| Dec 30, 2024 | -4.55 |
| Dec 27, 2024 | -4.52 |
| Dec 26, 2024 | -4.46 |
| Dec 24, 2024 | -4.68 |
| Dec 23, 2024 | -4.46 |
| Dec 20, 2024 | -4.63 |
| Dec 19, 2024 | -4.30 |
| Dec 18, 2024 | -4.27 |
| Dec 17, 2024 | -4.52 |
| Dec 16, 2024 | -4.74 |
| Dec 13, 2024 | -4.66 |
| Dec 12, 2024 | -4.85 |
| Dec 11, 2024 | -4.77 |
| Dec 10, 2024 | -4.57 |
| Dec 9, 2024 | -4.93 |
| Dec 6, 2024 | -4.77 |
| Dec 5, 2024 | -4.77 |
| Dec 4, 2024 | -4.60 |
| Dec 3, 2024 | -4.68 |
| Dec 2, 2024 | -4.93 |
| Nov 29, 2024 | -5.15 |
| Nov 27, 2024 | -4.33 |
| Nov 26, 2024 | -5.37 |
| Nov 25, 2024 | -5.46 |
| Nov 22, 2024 | -5.60 |
| Nov 21, 2024 | -6.45 |
| Nov 20, 2024 | -5.98 |
| Nov 19, 2024 | -6.09 |
| Nov 18, 2024 | -5.62 |
| Nov 15, 2024 | -5.95 |
| Nov 14, 2024 | -6.48 |
| Nov 13, 2024 | -6.53 |
| Nov 12, 2024 | -6.92 |
| Nov 11, 2024 | -6.81 |
| Nov 8, 2024 | -7.28 |
| Nov 7, 2024 | -6.89 |
| Nov 6, 2024 | -6.95 |
| Nov 5, 2024 | -6.48 |
| Nov 4, 2024 | -6.75 |
| Nov 1, 2024 | -7.64 |
| Oct 31, 2024 | -7.72 |
| Oct 30, 2024 | -7.94 |
| Oct 29, 2024 | -8.03 |
| Oct 28, 2024 | -8.14 |
| Oct 25, 2024 | -8.36 |
| Oct 24, 2024 | -8.27 |
| Oct 23, 2024 | -8.49 |
| Oct 22, 2024 | -8.69 |
| Oct 21, 2024 | -8.60 |
| Oct 18, 2024 | -8.69 |
| Oct 17, 2024 | -8.48 |
| Oct 16, 2024 | -8.43 |
| Oct 15, 2024 | -8.19 |
| Oct 14, 2024 | -8.36 |
| Oct 11, 2024 | -8.55 |
| Oct 10, 2024 | -8.14 |
| Oct 9, 2024 | -8.49 |
| Oct 8, 2024 | -8.36 |
| Oct 7, 2024 | -8.38 |
| Oct 4, 2024 | -8.96 |
| Oct 3, 2024 | -8.52 |
| Oct 2, 2024 | -8.03 |
| Oct 1, 2024 | -7.80 |
| Sep 30, 2024 | -8.30 |
| Sep 27, 2024 | -7.68 |
| Sep 26, 2024 | -7.68 |
| Sep 25, 2024 | -7.61 |
| Sep 24, 2024 | -7.48 |
| Sep 23, 2024 | -7.71 |
| Sep 20, 2024 | -7.43 |
| Sep 19, 2024 | -7.58 |
| Sep 18, 2024 | -7.58 |
| Sep 17, 2024 | -7.93 |
| Sep 16, 2024 | -7.98 |
| Sep 13, 2024 | -8.11 |
| Sep 12, 2024 | -8.08 |
| Sep 11, 2024 | -7.26 |
| Sep 10, 2024 | -7.13 |
| Sep 9, 2024 | -7.11 |
| Sep 6, 2024 | -7.41 |
| Sep 5, 2024 | -7.83 |
| Sep 4, 2024 | -7.68 |
| Sep 3, 2024 | -7.81 |
| Aug 30, 2024 | -8.08 |
| Aug 29, 2024 | -8.46 |
| Aug 28, 2024 | -8.18 |
| Aug 27, 2024 | -8.13 |
| Aug 26, 2024 | -8.03 |
| Aug 23, 2024 | -8.33 |
| Aug 22, 2024 | -8.16 |
| Aug 21, 2024 | -8.33 |
| Aug 20, 2024 | -8.16 |
| Aug 19, 2024 | -8.36 |
| Aug 16, 2024 | -7.93 |
| Aug 15, 2024 | -8.06 |
| Aug 14, 2024 | -7.96 |
| Aug 13, 2024 | -8.01 |
| Aug 12, 2024 | -7.76 |
| Aug 9, 2024 | -8.26 |
| Aug 8, 2024 | -7.98 |
| Aug 7, 2024 | -7.78 |
| Aug 6, 2024 | -8.28 |
| Aug 5, 2024 | -8.13 |
| Aug 2, 2024 | -8.38 |
| Aug 1, 2024 | -8.68 |
| Jul 31, 2024 | -9.06 |
| Jul 30, 2024 | -8.81 |
| Jul 29, 2024 | -8.96 |
| Jul 26, 2024 | -9.38 |
| Jul 25, 2024 | -9.08 |
| Jul 24, 2024 | -9.06 |
| Jul 23, 2024 | -9.81 |
| Jul 22, 2024 | -9.51 |
| Jul 19, 2024 | -9.76 |
| Jul 18, 2024 | -9.96 |
| Jul 17, 2024 | -10.01 |
| Jul 16, 2024 | -10.06 |
| Jul 15, 2024 | -9.61 |
| Jul 12, 2024 | -11.04 |
| Jul 11, 2024 | -10.06 |
| Jul 10, 2024 | -8.83 |
| Jul 9, 2024 | -8.28 |
| Jul 8, 2024 | -8.41 |
| Jul 5, 2024 | -7.71 |
| Jul 3, 2024 | -7.83 |
| Jul 2, 2024 | -7.61 |
| Jul 1, 2024 | -7.58 |
| Jun 28, 2024 | -7.55 |
| Jun 27, 2024 | -7.80 |
| Jun 26, 2024 | -7.75 |
| Jun 25, 2024 | -7.60 |
| Jun 24, 2024 | -7.90 |
| Jun 21, 2024 | -7.65 |
| Jun 20, 2024 | -7.60 |
| Jun 18, 2024 | -7.40 |
| Jun 17, 2024 | -7.70 |
| Jun 14, 2024 | -8.10 |
| Jun 13, 2024 | -9.02 |
| Jun 12, 2024 | -7.40 |
| Jun 11, 2024 | -6.65 |
| Jun 10, 2024 | -6.95 |
| Jun 7, 2024 | -6.78 |
| Jun 6, 2024 | -6.93 |
| Jun 5, 2024 | -7.08 |
| Jun 4, 2024 | -7.30 |
| Jun 3, 2024 | -7.52 |
| May 31, 2024 | -7.35 |
| May 30, 2024 | -7.42 |
| May 29, 2024 | -7.28 |
| May 28, 2024 | -7.50 |
| May 24, 2024 | -7.60 |
| May 23, 2024 | -7.60 |
| May 22, 2024 | -7.77 |
| May 21, 2024 | -7.55 |
| May 20, 2024 | -7.31 |
| May 17, 2024 | -7.80 |
| May 16, 2024 | -8.10 |
| May 15, 2024 | -7.92 |
| May 14, 2024 | -8.22 |
| May 13, 2024 | -7.82 |
| May 10, 2024 | -8.32 |
| May 9, 2024 | -11.21 |
| May 8, 2024 | -11.85 |
| May 7, 2024 | -12.08 |
| May 6, 2024 | -12.13 |
| May 3, 2024 | -12.03 |
| May 2, 2024 | -11.83 |
| May 1, 2024 | -11.75 |
| Apr 30, 2024 | -11.38 |
| Apr 29, 2024 | -11.95 |
| Apr 26, 2024 | -10.83 |
| Apr 25, 2024 | -10.78 |
| Apr 24, 2024 | -10.41 |
| Apr 23, 2024 | -10.61 |
| Apr 22, 2024 | -9.89 |
| Apr 19, 2024 | -10.34 |
| Apr 18, 2024 | -10.39 |
| Apr 17, 2024 | -10.93 |
| Apr 16, 2024 | -11.23 |
| Apr 15, 2024 | -11.21 |
| Apr 12, 2024 | -11.51 |
| Apr 11, 2024 | -11.85 |
| Apr 10, 2024 | -10.98 |
| Apr 9, 2024 | -11.65 |
| Apr 8, 2024 | -12.15 |
| Apr 5, 2024 | -12.15 |
| Apr 4, 2024 | -12.33 |
| Apr 3, 2024 | -11.03 |
| Apr 2, 2024 | -10.26 |
| Apr 1, 2024 | -10.63 |
| Mar 28, 2024 | -13.52 |
| Mar 27, 2024 | -13.27 |
| Mar 26, 2024 | -13.06 |
| Mar 25, 2024 | -12.68 |
| Mar 22, 2024 | -13.24 |
| Mar 21, 2024 | -12.43 |
| Mar 20, 2024 | -12.43 |
| Mar 19, 2024 | -11.93 |
| Mar 18, 2024 | -12.18 |
| Mar 15, 2024 | -12.09 |
| Mar 14, 2024 | -12.31 |
| Mar 13, 2024 | -12.40 |
| Mar 12, 2024 | -12.34 |
| Mar 11, 2024 | -12.62 |
| Mar 8, 2024 | -12.87 |
| Mar 7, 2024 | -13.24 |
| Mar 6, 2024 | -13.21 |
| Mar 5, 2024 | -12.93 |
| Mar 4, 2024 | -13.31 |
| Mar 1, 2024 | -13.31 |
| Feb 29, 2024 | -14.09 |
| Feb 28, 2024 | -13.84 |
| Feb 27, 2024 | -15.74 |
| Feb 26, 2024 | -16.18 |
| Feb 23, 2024 | -16.27 |
| Feb 22, 2024 | -16.55 |
| Feb 21, 2024 | -16.77 |
| Feb 20, 2024 | -17.18 |
| Feb 16, 2024 | -16.24 |
| Feb 15, 2024 | -17.02 |
| Feb 14, 2024 | -15.93 |
| Feb 13, 2024 | -13.37 |
| Feb 12, 2024 | -13.40 |
| Feb 9, 2024 | -12.90 |
| Feb 8, 2024 | -11.71 |
| Feb 7, 2024 | -12.43 |
| Feb 6, 2024 | -13.34 |
| Feb 5, 2024 | -13.99 |
| Feb 2, 2024 | -14.12 |
| Feb 1, 2024 | -14.18 |
| Jan 31, 2024 | -13.99 |
| Jan 30, 2024 | -14.90 |
| Jan 29, 2024 | -14.90 |
| Jan 26, 2024 | -14.80 |
| Jan 25, 2024 | -15.08 |
| Jan 24, 2024 | -14.93 |
| Jan 23, 2024 | -15.30 |
| Jan 22, 2024 | -15.90 |
| Jan 19, 2024 | -14.65 |
| Jan 18, 2024 | -14.24 |
| Jan 17, 2024 | -14.49 |
| Jan 16, 2024 | -13.71 |
| Jan 12, 2024 | -14.02 |
| Jan 11, 2024 | -14.68 |
| Jan 10, 2024 | -15.86 |
| Jan 9, 2024 | -14.49 |
| Jan 8, 2024 | -14.43 |
| Jan 5, 2024 | -14.80 |
| Jan 4, 2024 | -17.21 |
| Jan 3, 2024 | -16.61 |
| Jan 2, 2024 | -15.46 |
| Dec 29, 2023 | -10.63 |
| Dec 28, 2023 | -9.86 |
| Dec 27, 2023 | -8.84 |
| Dec 26, 2023 | -8.84 |
| Dec 22, 2023 | -8.94 |
| Dec 21, 2023 | -8.63 |
| Dec 20, 2023 | -8.63 |
| Dec 19, 2023 | -8.76 |
| Dec 18, 2023 | -8.94 |
| Dec 15, 2023 | -8.89 |
| Dec 14, 2023 | -8.39 |
| Dec 13, 2023 | -8.36 |
| Dec 12, 2023 | -7.86 |
| Dec 11, 2023 | -8.57 |
| Dec 8, 2023 | -8.73 |
| Dec 7, 2023 | -8.92 |
| Dec 6, 2023 | -8.63 |
| Dec 5, 2023 | -8.63 |
| Dec 4, 2023 | -8.81 |
| Dec 1, 2023 | -8.76 |
| Nov 30, 2023 | -8.57 |
| Nov 29, 2023 | -8.55 |
| Nov 28, 2023 | -8.86 |
| Nov 27, 2023 | -9.23 |
| Nov 24, 2023 | -9.26 |
| Nov 22, 2023 | -9.07 |
| Nov 21, 2023 | -9.05 |
| Nov 20, 2023 | -9.13 |
| Nov 17, 2023 | -9.15 |
| Nov 16, 2023 | -9.26 |
| Nov 15, 2023 | -9.15 |
| Nov 14, 2023 | -9.52 |
| Nov 13, 2023 | -9.15 |
| Nov 10, 2023 | -9.42 |
| Nov 9, 2023 | -8.98 |
| Nov 8, 2023 | -9.26 |
| Nov 7, 2023 | -8.89 |
| Nov 6, 2023 | -9.05 |
| Nov 3, 2023 | -9.55 |
| Nov 2, 2023 | -8.34 |
| Nov 1, 2023 | -8.31 |
| Oct 31, 2023 | -8.30 |
| Oct 30, 2023 | -8.31 |
| Oct 27, 2023 | -8.50 |
| Oct 26, 2023 | -8.91 |
| Oct 25, 2023 | -8.89 |
| Oct 24, 2023 | -8.81 |
| Oct 23, 2023 | -8.65 |
| Oct 20, 2023 | -8.00 |
| Oct 19, 2023 | -8.18 |
| Oct 18, 2023 | -8.63 |
| Oct 17, 2023 | -9.10 |
| Oct 16, 2023 | -9.23 |
| Oct 13, 2023 | -9.13 |
| Oct 12, 2023 | -9.42 |
| Oct 11, 2023 | -9.78 |
| Oct 10, 2023 | -10.10 |
| Oct 9, 2023 | -9.99 |
| Oct 6, 2023 | -9.50 |
| Oct 5, 2023 | -9.13 |
| Oct 4, 2023 | -9.00 |
| Oct 3, 2023 | -8.18 |
| Oct 2, 2023 | -8.50 |
| Sep 29, 2023 | -8.61 |
| Sep 28, 2023 | -9.09 |
| Sep 27, 2023 | -9.09 |
| Sep 26, 2023 | -9.11 |
| Sep 25, 2023 | -9.67 |
| Sep 22, 2023 | -10.22 |
| Sep 21, 2023 | -12.39 |
| Sep 20, 2023 | -10.92 |
| Sep 19, 2023 | -10.22 |
| Sep 18, 2023 | -10.24 |
| Sep 15, 2023 | -10.27 |
| Sep 14, 2023 | -10.22 |
| Sep 13, 2023 | -10.02 |
| Sep 12, 2023 | -10.29 |
| Sep 11, 2023 | -10.14 |
| Sep 8, 2023 | -10.64 |
| Sep 7, 2023 | -10.64 |
| Sep 6, 2023 | -10.49 |
| Sep 5, 2023 | -10.83 |
| Sep 1, 2023 | -11.32 |
| Aug 31, 2023 | -11.54 |
| Aug 30, 2023 | -12.14 |
| Aug 29, 2023 | -11.33 |
| Aug 28, 2023 | -11.22 |
| Aug 25, 2023 | -10.74 |
| Aug 24, 2023 | -10.87 |
| Aug 23, 2023 | -11.32 |
| Aug 22, 2023 | -11.24 |
| Aug 21, 2023 | -11.37 |
| Aug 18, 2023 | -11.39 |
| Aug 17, 2023 | -11.17 |
| Aug 16, 2023 | -11.77 |
| Aug 15, 2023 | -12.29 |
| Aug 14, 2023 | -12.27 |
| Aug 11, 2023 | -12.19 |
| Aug 10, 2023 | -12.37 |
| Aug 9, 2023 | -12.04 |
| Aug 8, 2023 | -12.69 |
| Aug 7, 2023 | -12.88 |
| Aug 4, 2023 | -13.15 |
| Aug 3, 2023 | -13.65 |
| Aug 2, 2023 | -13.05 |
| Aug 1, 2023 | -13.42 |
| Jul 31, 2023 | -14.10 |
| Jul 28, 2023 | -13.85 |
| Jul 27, 2023 | -13.92 |
| Jul 26, 2023 | -12.54 |
| Jul 25, 2023 | -12.22 |
| Jul 24, 2023 | -12.09 |
| Jul 21, 2023 | -12.47 |
| Jul 20, 2023 | -12.07 |
| Jul 19, 2023 | -13.35 |
| Jul 18, 2023 | -12.32 |
| Jul 17, 2023 | -12.04 |
| Jul 14, 2023 | -11.82 |
| Jul 13, 2023 | -12.49 |
| Jul 12, 2023 | -11.79 |
| Jul 11, 2023 | -11.07 |
| Jul 10, 2023 | -11.17 |
| Jul 7, 2023 | -10.69 |
| Jul 6, 2023 | -10.17 |
| Jul 5, 2023 | -10.37 |
| Jul 3, 2023 | -11.19 |
| Jun 30, 2023 | -10.79 |
| Jun 29, 2023 | -9.14 |
| Jun 28, 2023 | -8.99 |
| Jun 27, 2023 | -8.83 |
| Jun 26, 2023 | -8.37 |
| Jun 23, 2023 | -8.54 |
| Jun 22, 2023 | -8.66 |
| Jun 21, 2023 | -8.54 |
| Jun 20, 2023 | -8.70 |
| Jun 16, 2023 | -8.85 |
| Jun 15, 2023 | -8.96 |
| Jun 14, 2023 | -8.76 |
| Jun 13, 2023 | -8.88 |
| Jun 12, 2023 | -9.03 |
| Jun 9, 2023 | -8.99 |
| Jun 8, 2023 | -8.96 |
| Jun 7, 2023 | -8.61 |
| Jun 6, 2023 | -8.15 |
| Jun 5, 2023 | -7.75 |
| Jun 2, 2023 | -8.03 |
| Jun 1, 2023 | -7.70 |
| May 31, 2023 | -7.53 |
| May 30, 2023 | -7.98 |
| May 26, 2023 | -7.97 |
| May 25, 2023 | -7.86 |
| May 24, 2023 | -8.08 |
| May 23, 2023 | -8.34 |
| May 22, 2023 | -8.78 |
| May 19, 2023 | -8.59 |
| May 18, 2023 | -8.63 |
| May 17, 2023 | -7.92 |
| May 16, 2023 | -7.46 |
| May 15, 2023 | -7.33 |
| May 12, 2023 | -7.72 |
| May 11, 2023 | -8.74 |
| May 10, 2023 | -8.68 |
| May 9, 2023 | -8.54 |
| May 8, 2023 | -8.39 |
| May 5, 2023 | -8.48 |
| May 4, 2023 | -7.88 |
| May 3, 2023 | -8.41 |
| May 2, 2023 | -8.70 |
| May 1, 2023 | -9.14 |
| Apr 28, 2023 | -8.54 |
| Apr 27, 2023 | -8.17 |
| Apr 26, 2023 | -7.48 |
| Apr 25, 2023 | -6.60 |
| Apr 24, 2023 | -6.99 |
| Apr 21, 2023 | -7.41 |
| Apr 20, 2023 | -7.61 |
| Apr 19, 2023 | -8.01 |
| Apr 18, 2023 | -8.37 |
| Apr 17, 2023 | -8.94 |
| Apr 14, 2023 | -8.85 |
| Apr 13, 2023 | -8.96 |
| Apr 12, 2023 | -8.74 |
| Apr 11, 2023 | -8.96 |
| Apr 10, 2023 | -9.52 |
| Apr 6, 2023 | -9.43 |
| Apr 5, 2023 | -9.63 |
| Apr 4, 2023 | -9.96 |
| Apr 3, 2023 | -10.63 |
| Mar 31, 2023 | -10.65 |
| Mar 30, 2023 | -7.78 |
| Mar 29, 2023 | -8.14 |
| Mar 28, 2023 | -8.28 |
| Mar 27, 2023 | -8.59 |
| Mar 24, 2023 | -8.49 |
| Mar 23, 2023 | -8.35 |
| Mar 22, 2023 | -8.35 |
| Mar 21, 2023 | -8.36 |
| Mar 20, 2023 | -8.32 |
| Mar 17, 2023 | -8.64 |
| Mar 16, 2023 | -8.74 |
| Mar 15, 2023 | -8.53 |
| Mar 14, 2023 | -8.54 |
| Mar 13, 2023 | -9.11 |
| Mar 10, 2023 | -9.27 |
| Mar 9, 2023 | -11.45 |
| Mar 8, 2023 | -11.11 |
| Mar 7, 2023 | -10.59 |
| Mar 6, 2023 | -10.65 |
| Mar 3, 2023 | -10.70 |
| Mar 2, 2023 | -10.56 |
| Mar 1, 2023 | -10.61 |
| Feb 28, 2023 | -11.04 |
| Feb 27, 2023 | -10.90 |
| Feb 24, 2023 | -10.39 |
| Feb 23, 2023 | -11.09 |
| Feb 22, 2023 | -10.78 |
| Feb 21, 2023 | -10.65 |
| Feb 17, 2023 | -11.24 |
| Feb 16, 2023 | -11.04 |
| Feb 15, 2023 | -11.24 |
| Feb 14, 2023 | -10.44 |
| Feb 13, 2023 | -10.88 |
| Feb 10, 2023 | -10.95 |
| Feb 9, 2023 | -10.04 |
| Feb 8, 2023 | -9.32 |
| Feb 7, 2023 | -9.71 |
| Feb 6, 2023 | -9.89 |
| Feb 3, 2023 | -9.44 |
| Feb 2, 2023 | -9.11 |
| Feb 1, 2023 | -8.85 |
| Jan 31, 2023 | -8.82 |
| Jan 30, 2023 | -8.41 |
| Jan 27, 2023 | -8.53 |
| Jan 26, 2023 | -8.19 |
| Jan 25, 2023 | -8.12 |
| Jan 24, 2023 | -8.04 |
| Jan 23, 2023 | -7.50 |
| Jan 20, 2023 | -7.35 |
| Jan 19, 2023 | -7.29 |
| Jan 18, 2023 | -7.96 |
| Jan 17, 2023 | -7.91 |
| Jan 13, 2023 | -7.86 |
| Jan 12, 2023 | -7.71 |
| Jan 11, 2023 | -7.54 |
| Jan 10, 2023 | -7.03 |
| Jan 9, 2023 | -6.87 |
| Jan 6, 2023 | -6.95 |
| Jan 5, 2023 | -6.56 |
| Jan 4, 2023 | -6.90 |
| Jan 3, 2023 | -6.71 |
| Dec 30, 2022 | -4.58 |
| Dec 29, 2022 | -4.48 |
| Dec 28, 2022 | -4.40 |
| Dec 27, 2022 | -4.90 |
| Dec 23, 2022 | -4.79 |
| Dec 22, 2022 | -5.23 |
| Dec 21, 2022 | -5.39 |
| Dec 20, 2022 | -5.13 |
| Dec 19, 2022 | -5.27 |
| Dec 16, 2022 | -5.60 |
| Dec 15, 2022 | -5.89 |
| Dec 14, 2022 | -5.83 |
| Dec 13, 2022 | -5.97 |
| Dec 12, 2022 | -6.04 |
| Dec 9, 2022 | -6.07 |
| Dec 8, 2022 | -6.14 |
| Dec 7, 2022 | -6.12 |
| Dec 6, 2022 | -5.96 |
| Dec 5, 2022 | -6.15 |
| Dec 2, 2022 | -6.08 |
| Dec 1, 2022 | -5.78 |
| Nov 30, 2022 | -5.49 |
| Nov 29, 2022 | -4.80 |
| Nov 28, 2022 | -4.84 |
| Nov 25, 2022 | -4.95 |
| Nov 23, 2022 | -4.73 |
| Nov 22, 2022 | -4.83 |
| Nov 21, 2022 | -4.61 |
| Nov 18, 2022 | -5.32 |
| Nov 17, 2022 | -5.56 |
| Nov 16, 2022 | -6.24 |
| Nov 15, 2022 | -6.08 |
| Nov 14, 2022 | -5.78 |
| Nov 11, 2022 | -5.45 |
| Nov 10, 2022 | -4.78 |
| Nov 9, 2022 | -4.40 |
| Nov 8, 2022 | -4.30 |
| Nov 7, 2022 | -4.00 |
| Nov 4, 2022 | -3.96 |
| Nov 3, 2022 | -3.99 |
| Nov 2, 2022 | -3.78 |
| Nov 1, 2022 | -3.92 |
| Oct 31, 2022 | -4.25 |
| Oct 28, 2022 | -4.39 |
| Oct 27, 2022 | -4.14 |
| Oct 26, 2022 | -4.00 |
| Oct 25, 2022 | -3.89 |
| Oct 24, 2022 | -3.57 |
| Oct 21, 2022 | -3.55 |
| Oct 20, 2022 | -3.48 |
| Oct 19, 2022 | -3.57 |
| Oct 18, 2022 | -3.60 |
| Oct 17, 2022 | -3.47 |
| Oct 14, 2022 | -3.45 |
| Oct 13, 2022 | -3.56 |
| Oct 12, 2022 | -3.47 |
| Oct 11, 2022 | -3.43 |
| Oct 10, 2022 | -3.40 |
| Oct 7, 2022 | -3.47 |
| Oct 6, 2022 | -3.56 |
| Oct 5, 2022 | -3.54 |
| Oct 4, 2022 | -3.34 |
| Oct 3, 2022 | -3.09 |
| Sep 30, 2022 | -2.95 |
| Sep 29, 2022 | -2.56 |
| Sep 28, 2022 | -2.44 |
| Sep 27, 2022 | -2.39 |
| Sep 26, 2022 | -2.59 |
| Sep 23, 2022 | -2.61 |
| Sep 22, 2022 | -2.48 |
| Sep 21, 2022 | -2.70 |
| Sep 20, 2022 | -2.73 |
| Sep 19, 2022 | -2.96 |
| Sep 16, 2022 | -3.03 |
| Sep 15, 2022 | -3.20 |
| Sep 14, 2022 | -3.04 |
| Sep 13, 2022 | -2.94 |
| Sep 12, 2022 | -2.93 |
| Sep 9, 2022 | -2.75 |
| Sep 8, 2022 | -2.66 |
| Sep 7, 2022 | -2.62 |
| Sep 6, 2022 | -2.56 |
| Sep 2, 2022 | -2.37 |
| Sep 1, 2022 | -2.21 |
| Aug 31, 2022 | -2.34 |
| Aug 30, 2022 | -2.39 |
| Aug 29, 2022 | -2.45 |
| Aug 26, 2022 | -2.54 |
| Aug 25, 2022 | -2.62 |
| Aug 24, 2022 | -2.59 |
| Aug 23, 2022 | -2.60 |
| Aug 22, 2022 | -2.42 |
| Aug 19, 2022 | -2.59 |
| Aug 18, 2022 | -2.81 |
| Aug 17, 2022 | -2.78 |
| Aug 16, 2022 | -2.80 |
| Aug 15, 2022 | -2.74 |
| Aug 12, 2022 | -2.78 |
| Aug 11, 2022 | -2.73 |
| Aug 10, 2022 | -2.75 |
| Aug 9, 2022 | -2.74 |
| Aug 8, 2022 | -2.98 |
| Aug 5, 2022 | -3.01 |
| Aug 4, 2022 | -3.08 |
| Aug 3, 2022 | -3.01 |
| Aug 2, 2022 | -3.08 |
| Aug 1, 2022 | -2.67 |
| Jul 29, 2022 | -2.47 |
| Jul 28, 2022 | -2.18 |
| Jul 27, 2022 | -2.13 |
| Jul 26, 2022 | -2.06 |
| Jul 25, 2022 | -2.10 |
| Jul 22, 2022 | -2.19 |
| Jul 21, 2022 | -2.20 |
| Jul 20, 2022 | -2.24 |
| Jul 19, 2022 | -2.25 |
| Jul 18, 2022 | -2.11 |
| Jul 15, 2022 | -2.06 |
| Jul 14, 2022 | -2.01 |
| Jul 13, 2022 | -2.09 |
| Jul 12, 2022 | -2.06 |
| Jul 11, 2022 | -2.04 |
| Jul 8, 2022 | -2.24 |
| Jul 7, 2022 | -2.15 |
| Jul 6, 2022 | -2.24 |
| Jul 5, 2022 | -2.17 |
| Jul 1, 2022 | -2.16 |
| Jun 30, 2022 | -2.25 |
| Jun 29, 2022 | -1.84 |
| Jun 28, 2022 | -1.90 |
| Jun 27, 2022 | -1.81 |
| Jun 24, 2022 | -1.81 |
| Jun 23, 2022 | -1.69 |
| Jun 22, 2022 | -1.69 |
| Jun 21, 2022 | -1.75 |
| Jun 17, 2022 | -1.70 |
| Jun 16, 2022 | -1.56 |
| Jun 15, 2022 | -1.64 |
| Jun 14, 2022 | -1.64 |
| Jun 13, 2022 | -1.71 |
| Jun 10, 2022 | -1.87 |
| Jun 9, 2022 | -2.09 |
| Jun 8, 2022 | -2.16 |
| Jun 7, 2022 | -2.17 |
| Jun 6, 2022 | -2.08 |
| Jun 3, 2022 | -2.18 |
| Jun 2, 2022 | -2.19 |
| Jun 1, 2022 | -2.30 |
| May 31, 2022 | -2.18 |
| May 27, 2022 | -2.03 |
| May 26, 2022 | -1.86 |
| May 25, 2022 | -1.74 |
| May 24, 2022 | -1.63 |
| May 23, 2022 | -1.58 |
| May 20, 2022 | -1.61 |
| May 19, 2022 | -1.68 |
| May 18, 2022 | -1.72 |
| May 17, 2022 | -1.82 |
| May 16, 2022 | -1.74 |
| May 13, 2022 | -1.82 |
| May 12, 2022 | -1.64 |
| May 11, 2022 | -1.65 |
| May 10, 2022 | -1.86 |
| May 9, 2022 | -2.03 |
| May 6, 2022 | -2.17 |
| May 5, 2022 | -2.12 |
| May 4, 2022 | -2.09 |
| May 3, 2022 | -2.11 |
| May 2, 2022 | -2.05 |
| Apr 29, 2022 | -1.80 |
| Apr 28, 2022 | -1.96 |
| Apr 27, 2022 | -1.92 |
| Apr 26, 2022 | -2.00 |
| Apr 25, 2022 | -2.15 |
| Apr 22, 2022 | -2.21 |
| Apr 21, 2022 | -2.13 |
| Apr 20, 2022 | -2.35 |
| Apr 19, 2022 | -2.38 |
| Apr 18, 2022 | -2.22 |
| Apr 14, 2022 | -2.42 |
| Apr 13, 2022 | -2.17 |
| Apr 12, 2022 | -2.20 |
| Apr 11, 2022 | -2.01 |
| Apr 8, 2022 | -2.02 |
| Apr 7, 2022 | -2.05 |
| Apr 6, 2022 | -2.08 |
| Apr 5, 2022 | -2.21 |
| Apr 4, 2022 | -2.35 |
| Apr 1, 2022 | -2.11 |
| Mar 31, 2022 | -2.14 |
| Mar 30, 2022 | -1.83 |
| Mar 29, 2022 | -1.78 |
| Mar 28, 2022 | -1.76 |
| Mar 25, 2022 | -1.83 |
| Mar 24, 2022 | -1.99 |
| Mar 23, 2022 | -1.98 |
| Mar 22, 2022 | -1.93 |
| Mar 21, 2022 | -1.89 |
| Mar 18, 2022 | -1.87 |
| Mar 17, 2022 | -1.82 |
| Mar 16, 2022 | -1.56 |
| Mar 15, 2022 | -1.40 |
| Mar 14, 2022 | -1.34 |
| Mar 11, 2022 | -1.41 |
| Mar 10, 2022 | -1.58 |
| Mar 9, 2022 | -1.63 |
| Mar 8, 2022 | -1.68 |
| Mar 7, 2022 | -1.48 |
| Mar 4, 2022 | -1.43 |
| Mar 3, 2022 | -1.45 |
| Mar 2, 2022 | -1.59 |
| Mar 1, 2022 | -1.70 |
| Feb 28, 2022 | -1.86 |
| Feb 25, 2022 | -1.91 |
| Feb 24, 2022 | -1.85 |
| Feb 23, 2022 | -1.72 |
| Feb 22, 2022 | -1.89 |
| Feb 18, 2022 | -1.86 |
| Feb 17, 2022 | -1.97 |
| Feb 16, 2022 | -2.01 |
| Feb 15, 2022 | -2.05 |
| Feb 14, 2022 | -2.08 |
| Feb 11, 2022 | -2.24 |
| Feb 10, 2022 | -2.67 |
| Feb 9, 2022 | -2.63 |
| Feb 8, 2022 | -2.57 |
| Feb 7, 2022 | -2.33 |
| Feb 4, 2022 | -2.36 |
| Feb 3, 2022 | -2.36 |
| Feb 2, 2022 | -2.51 |
| Feb 1, 2022 | -2.77 |
| Jan 31, 2022 | -2.69 |
| Jan 28, 2022 | -2.52 |
| Jan 27, 2022 | -2.41 |
| Jan 26, 2022 | -2.57 |
| Jan 25, 2022 | -2.65 |
| Jan 24, 2022 | -2.81 |
| Jan 21, 2022 | -2.79 |
| Jan 20, 2022 | -2.85 |
| Jan 19, 2022 | -3.03 |
| Jan 18, 2022 | -3.12 |
| Jan 14, 2022 | -3.31 |
| Jan 13, 2022 | -3.32 |
| Jan 12, 2022 | -3.26 |
| Jan 11, 2022 | -3.26 |
| Jan 10, 2022 | -3.29 |
| Jan 7, 2022 | -3.36 |
| Jan 6, 2022 | -3.32 |
| Jan 5, 2022 | -3.44 |
| Jan 4, 2022 | -3.65 |
| Jan 3, 2022 | -3.49 |
| Dec 31, 2021 | -3.42 |
| Dec 30, 2021 | -3.01 |
| Dec 29, 2021 | -2.74 |
| Dec 28, 2021 | -2.89 |
| Dec 27, 2021 | -3.04 |
| Dec 23, 2021 | -3.23 |
| Dec 22, 2021 | -3.44 |
| Dec 21, 2021 | -3.49 |
| Dec 20, 2021 | -3.06 |
| Dec 17, 2021 | -3.29 |
| Dec 16, 2021 | -3.29 |
| Dec 15, 2021 | -3.48 |
| Dec 14, 2021 | -3.55 |
| Dec 13, 2021 | -3.39 |
| Dec 10, 2021 | -3.56 |
| Dec 9, 2021 | -3.71 |
| Dec 8, 2021 | -3.95 |
| Dec 7, 2021 | -3.89 |
| Dec 6, 2021 | -3.56 |
| Dec 3, 2021 | -3.44 |
| Dec 2, 2021 | -3.88 |
| Dec 1, 2021 | -3.61 |
| Nov 30, 2021 | -3.89 |
| Nov 29, 2021 | -3.98 |
| Nov 26, 2021 | -3.89 |
| Nov 24, 2021 | -4.09 |
| Nov 23, 2021 | -4.04 |
| Nov 22, 2021 | -4.07 |
| Nov 19, 2021 | -4.17 |
| Nov 18, 2021 | -3.93 |
| Nov 17, 2021 | -4.24 |
| Nov 16, 2021 | -4.57 |
| Nov 15, 2021 | -4.90 |
| Nov 12, 2021 | -4.88 |
| Nov 11, 2021 | -4.79 |
| Nov 10, 2021 | -4.87 |
| Nov 9, 2021 | -5.03 |
| Nov 8, 2021 | -5.15 |
| Nov 5, 2021 | -4.73 |
| Nov 4, 2021 | -4.98 |
| Nov 3, 2021 | -5.04 |
| Nov 2, 2021 | -5.08 |
| Nov 1, 2021 | -4.85 |
| Oct 29, 2021 | -4.46 |
| Oct 28, 2021 | -4.36 |
| Oct 27, 2021 | -4.36 |
| Oct 26, 2021 | -4.34 |
| Oct 25, 2021 | -4.38 |
| Oct 22, 2021 | -4.26 |
| Oct 21, 2021 | -4.40 |
| Oct 20, 2021 | -4.70 |
| Oct 19, 2021 | -4.38 |
| Oct 18, 2021 | -4.29 |
| Oct 15, 2021 | -4.10 |
| Oct 14, 2021 | -4.34 |
| Oct 13, 2021 | -4.37 |
| Oct 12, 2021 | -4.26 |
| Oct 11, 2021 | -4.09 |
| Oct 8, 2021 | -4.08 |
| Oct 7, 2021 | -4.14 |
| Oct 6, 2021 | -3.89 |
| Oct 5, 2021 | -3.96 |
| Oct 4, 2021 | -3.56 |
| Oct 1, 2021 | -3.81 |
| Sep 30, 2021 | -3.81 |
| Sep 29, 2021 | -4.02 |
| Sep 28, 2021 | -4.21 |
| Sep 27, 2021 | -4.66 |
| Sep 24, 2021 | -4.64 |
| Sep 23, 2021 | -4.79 |
| Sep 22, 2021 | -6.23 |
| Sep 21, 2021 | -6.14 |
| Sep 20, 2021 | -5.43 |
| Sep 17, 2021 | -5.23 |
| Sep 16, 2021 | -5.51 |
| Sep 15, 2021 | -6.06 |
| Sep 14, 2021 | -5.86 |
| Sep 13, 2021 | -6.18 |
| Sep 10, 2021 | -6.47 |
| Sep 9, 2021 | -6.63 |
| Sep 8, 2021 | -6.71 |
| Sep 7, 2021 | -6.70 |
| Sep 3, 2021 | -6.96 |
| Sep 2, 2021 | -6.96 |
| Sep 1, 2021 | -7.02 |
| Aug 31, 2021 | -6.84 |
| Aug 30, 2021 | -6.96 |
| Aug 27, 2021 | -6.93 |
| Aug 26, 2021 | -6.79 |
| Aug 25, 2021 | -6.94 |
| Aug 24, 2021 | -7.11 |
| Aug 23, 2021 | -6.63 |
| Aug 20, 2021 | -5.87 |
| Aug 19, 2021 | -5.86 |
| Aug 18, 2021 | -6.62 |
| Aug 17, 2021 | -6.91 |
| Aug 16, 2021 | -7.26 |
| Aug 13, 2021 | -8.16 |
| Aug 12, 2021 | -8.20 |
| Aug 11, 2021 | -8.36 |
| Aug 10, 2021 | -8.37 |
| Aug 9, 2021 | -8.21 |
| Aug 6, 2021 | -7.89 |
| Aug 5, 2021 | -7.92 |
| Aug 4, 2021 | -7.58 |
| Aug 3, 2021 | -8.14 |
| Aug 2, 2021 | -8.03 |
| Jul 30, 2021 | -8.34 |
| Jul 29, 2021 | -8.45 |
| Jul 28, 2021 | -8.55 |
| Jul 27, 2021 | -8.11 |
| Jul 26, 2021 | -7.93 |
| Jul 23, 2021 | -7.97 |
| Jul 22, 2021 | -8.06 |
| Jul 21, 2021 | -8.08 |
| Jul 20, 2021 | -7.49 |
| Jul 19, 2021 | -7.28 |
| Jul 16, 2021 | -7.21 |
| Jul 15, 2021 | -7.31 |
| Jul 14, 2021 | -7.61 |
| Jul 13, 2021 | -8.29 |
| Jul 12, 2021 | -7.92 |
| Jul 9, 2021 | -7.89 |
| Jul 8, 2021 | -7.76 |
| Jul 7, 2021 | -8.17 |
| Jul 6, 2021 | -8.15 |
| Jul 2, 2021 | -8.95 |
| Jul 1, 2021 | -9.56 |
| Jun 30, 2021 | -9.83 |
| Jun 29, 2021 | -12.02 |
| Jun 28, 2021 | -11.35 |
| Jun 25, 2021 | -11.37 |
| Jun 24, 2021 | -10.84 |
| Jun 23, 2021 | -10.58 |
| Jun 22, 2021 | -10.13 |
| Jun 21, 2021 | -10.72 |
| Jun 18, 2021 | -11.18 |
| Jun 17, 2021 | -10.84 |
| Jun 16, 2021 | -10.75 |
| Jun 15, 2021 | -10.72 |
| Jun 14, 2021 | -10.79 |
| Jun 11, 2021 | -11.11 |
| Jun 10, 2021 | -10.35 |
| Jun 9, 2021 | -10.83 |
| Jun 8, 2021 | -10.76 |
| Jun 7, 2021 | -10.86 |
| Jun 4, 2021 | -10.61 |
| Jun 3, 2021 | -10.06 |
| Jun 2, 2021 | -10.22 |
| Jun 1, 2021 | -10.36 |
| May 28, 2021 | -10.30 |
| May 27, 2021 | -10.41 |
| May 26, 2021 | -10.61 |
| May 25, 2021 | -10.46 |
| May 24, 2021 | -10.70 |
| May 21, 2021 | -10.85 |
| May 20, 2021 | -11.04 |
| May 19, 2021 | -10.30 |
| May 18, 2021 | -11.01 |
| May 17, 2021 | -9.90 |
| May 14, 2021 | -8.38 |
| May 13, 2021 | -8.80 |
| May 12, 2021 | -7.53 |
| May 11, 2021 | -8.32 |
| May 10, 2021 | -8.57 |
| May 7, 2021 | -9.42 |
| May 6, 2021 | -9.15 |
| May 5, 2021 | -10.00 |
| May 4, 2021 | -10.09 |
| May 3, 2021 | -10.70 |
| Apr 30, 2021 | -10.89 |
| Apr 29, 2021 | -11.42 |
| Apr 28, 2021 | -11.46 |
| Apr 27, 2021 | -11.23 |
| Apr 26, 2021 | -11.45 |
| Apr 23, 2021 | -11.25 |
| Apr 22, 2021 | -10.91 |
| Apr 21, 2021 | -10.53 |
| Apr 20, 2021 | -9.76 |
| Apr 19, 2021 | -10.26 |
| Apr 16, 2021 | -10.94 |
| Apr 15, 2021 | -11.18 |
| Apr 14, 2021 | -11.55 |
| Apr 13, 2021 | -11.06 |
| Apr 12, 2021 | -11.80 |
| Apr 9, 2021 | -12.38 |
| Apr 8, 2021 | -12.58 |
| Apr 7, 2021 | -12.95 |
| Apr 6, 2021 | -13.20 |
| Apr 5, 2021 | -13.42 |
| Apr 1, 2021 | -13.18 |
| Mar 31, 2021 | -12.82 |
| Mar 30, 2021 | -9.40 |
| Mar 29, 2021 | -8.93 |
| Mar 26, 2021 | -9.60 |
| Mar 25, 2021 | -9.29 |
| Mar 24, 2021 | -9.03 |
| Mar 23, 2021 | -9.73 |
| Mar 22, 2021 | -10.42 |
| Mar 19, 2021 | -12.28 |
| Mar 18, 2021 | -9.25 |
| Mar 17, 2021 | -9.06 |
| Mar 16, 2021 | -8.67 |
| Mar 15, 2021 | -9.34 |
| Mar 12, 2021 | -9.17 |
| Mar 11, 2021 | -9.69 |
| Mar 10, 2021 | -8.86 |
| Mar 9, 2021 | -8.43 |
| Mar 8, 2021 | -7.56 |
| Mar 5, 2021 | -7.88 |
| Mar 4, 2021 | -8.50 |
| Mar 3, 2021 | -9.98 |
| Mar 2, 2021 | -10.20 |
| Mar 1, 2021 | -10.50 |
| Feb 26, 2021 | -10.24 |
| Feb 25, 2021 | -9.71 |
| Feb 24, 2021 | -10.57 |
| Feb 23, 2021 | -10.52 |
| Feb 22, 2021 | -10.88 |
| Feb 19, 2021 | -11.92 |
| Feb 18, 2021 | -12.20 |
| Feb 17, 2021 | -12.65 |
| Feb 16, 2021 | -13.36 |
| Feb 12, 2021 | -13.13 |
| Feb 11, 2021 | -13.43 |
| Feb 10, 2021 | -12.81 |
| Feb 9, 2021 | -12.95 |
| Feb 8, 2021 | -13.05 |
| Feb 5, 2021 | -13.48 |
| Feb 4, 2021 | -13.38 |
| Feb 3, 2021 | -12.43 |
| Feb 2, 2021 | -12.42 |
| Feb 1, 2021 | -11.81 |
| Jan 29, 2021 | -11.73 |
| Jan 28, 2021 | -12.38 |
| Jan 27, 2021 | -12.67 |
| Jan 26, 2021 | -13.76 |
| Jan 25, 2021 | -12.78 |
| Jan 22, 2021 | -14.20 |
| Jan 21, 2021 | -15.06 |
| Jan 20, 2021 | -14.64 |
| Jan 19, 2021 | -14.62 |
| Jan 15, 2021 | -13.97 |
| Jan 14, 2021 | -14.81 |
| Jan 13, 2021 | -16.11 |
| Jan 12, 2021 | -15.35 |
| Jan 11, 2021 | -14.19 |
| Jan 8, 2021 | -15.08 |
| Jan 7, 2021 | -15.28 |
| Jan 6, 2021 | -13.97 |
| Jan 5, 2021 | -12.23 |
| Jan 4, 2021 | -12.25 |
| Dec 31, 2020 | -13.83 |
| Dec 30, 2020 | -14.20 |
| Dec 29, 2020 | -13.02 |
| Dec 28, 2020 | -12.70 |
| Dec 24, 2020 | -9.19 |
| Dec 23, 2020 | -9.13 |
| Dec 22, 2020 | -9.32 |
| Dec 21, 2020 | -9.50 |
| Dec 18, 2020 | -9.37 |
| Dec 17, 2020 | -8.03 |
| Dec 16, 2020 | -8.42 |
| Dec 15, 2020 | -8.85 |
| Dec 14, 2020 | -7.68 |
| Dec 11, 2020 | -7.49 |
| Dec 10, 2020 | -7.90 |
| Dec 9, 2020 | -6.78 |
| Dec 8, 2020 | -7.18 |
| Dec 7, 2020 | -6.45 |
| Dec 4, 2020 | -6.83 |
| Dec 3, 2020 | -6.25 |
| Dec 2, 2020 | -6.45 |
| Dec 1, 2020 | -6.44 |
| Nov 30, 2020 | -6.72 |
| Nov 27, 2020 | -7.06 |
| Nov 25, 2020 | -7.21 |
| Nov 24, 2020 | -6.93 |
| Nov 23, 2020 | -7.90 |
| Nov 20, 2020 | -7.34 |
| Nov 19, 2020 | -6.91 |
| Nov 18, 2020 | -5.69 |
| Nov 17, 2020 | -5.98 |
| Nov 16, 2020 | -6.23 |
| Nov 13, 2020 | -5.87 |
| Nov 12, 2020 | -6.22 |
| Nov 11, 2020 | -6.28 |
| Nov 10, 2020 | -6.19 |
| Nov 9, 2020 | -5.96 |
| Nov 6, 2020 | -6.97 |
| Nov 5, 2020 | -6.34 |
| Nov 4, 2020 | -5.49 |
| Nov 3, 2020 | -5.45 |
| Nov 2, 2020 | -4.92 |
| Oct 30, 2020 | -4.55 |
| Oct 29, 2020 | -5.04 |
| Oct 28, 2020 | -4.89 |
| Oct 27, 2020 | -5.04 |
| Oct 26, 2020 | -5.67 |
| Oct 23, 2020 | -6.06 |
| Oct 22, 2020 | -5.86 |
| Oct 21, 2020 | -6.00 |
| Oct 20, 2020 | -6.25 |
| Oct 19, 2020 | -6.50 |
| Oct 16, 2020 | -7.40 |
| Oct 15, 2020 | -8.18 |
| Oct 14, 2020 | -8.65 |
| Oct 13, 2020 | -8.09 |
| Oct 12, 2020 | -7.31 |
| Oct 9, 2020 | -6.39 |
| Oct 8, 2020 | -5.67 |
| Oct 7, 2020 | -6.01 |
| Oct 6, 2020 | -5.39 |
| Oct 5, 2020 | -5.33 |
| Oct 2, 2020 | -5.03 |
| Oct 1, 2020 | -4.58 |
| Sep 30, 2020 | -4.58 |
| Sep 29, 2020 | -2.74 |
| Sep 28, 2020 | -2.14 |
| Sep 25, 2020 | -2.18 |
| Sep 24, 2020 | -2.25 |
| Sep 23, 2020 | -2.05 |
| Sep 22, 2020 | -2.39 |
| Sep 21, 2020 | -2.51 |
| Sep 18, 2020 | -2.50 |
| Sep 17, 2020 | -2.31 |
| Sep 16, 2020 | -2.32 |
| Sep 15, 2020 | -2.18 |
| Sep 14, 2020 | -2.15 |
| Sep 11, 2020 | -2.08 |
| Sep 10, 2020 | -2.11 |
| Sep 9, 2020 | -2.17 |
| Sep 8, 2020 | -2.11 |
| Sep 4, 2020 | -2.06 |
| Sep 3, 2020 | -2.09 |
| Sep 2, 2020 | -2.25 |
| Sep 1, 2020 | -2.34 |
| Aug 31, 2020 | -2.39 |
| Aug 28, 2020 | -2.27 |
| Aug 27, 2020 | -2.42 |
| Aug 26, 2020 | -2.00 |
| Aug 25, 2020 | -1.97 |
| Aug 24, 2020 | -1.95 |
| Aug 21, 2020 | -2.03 |
| Aug 20, 2020 | -2.12 |
| Aug 19, 2020 | -1.92 |
| Aug 18, 2020 | -1.66 |
| Aug 17, 2020 | -2.00 |
| Aug 14, 2020 | -1.66 |
| Aug 13, 2020 | -3.16 |
| Aug 12, 2020 | -3.21 |
| Aug 11, 2020 | -3.27 |
| Aug 10, 2020 | -3.21 |
| Aug 7, 2020 | -3.25 |
| Aug 6, 2020 | -3.20 |
| Aug 5, 2020 | -3.19 |
| Aug 4, 2020 | -3.31 |
| Aug 3, 2020 | -3.31 |
| Jul 31, 2020 | -3.41 |
| Jul 30, 2020 | -3.21 |
| Jul 29, 2020 | -3.21 |
| Jul 28, 2020 | -3.45 |
| Jul 27, 2020 | -3.45 |
| Jul 24, 2020 | -3.29 |
| Jul 23, 2020 | -3.24 |
| Jul 22, 2020 | -3.29 |
| Jul 20, 2020 | -3.24 |
| Jul 16, 2020 | -3.23 |
| Jul 15, 2020 | -3.27 |
| Jul 8, 2020 | -3.21 |
| Jul 6, 2020 | -3.30 |
| Jul 2, 2020 | -3.21 |
| Jul 1, 2020 | -3.20 |
| Jun 30, 2020 | -3.21 |
| Jun 29, 2020 | -3.13 |
| Jun 25, 2020 | -3.03 |
| Jun 24, 2020 | -2.99 |
| Jun 23, 2020 | -3.13 |
| Jun 18, 2020 | -3.22 |
| Jun 17, 2020 | -3.44 |
| Jun 16, 2020 | -3.17 |
| Jun 12, 2020 | -3.13 |
| Jun 10, 2020 | -3.36 |
| Jun 9, 2020 | -3.13 |
| Jun 8, 2020 | -2.93 |
| Jun 5, 2020 | -3.40 |
| Jun 2, 2020 | -3.48 |
| Jun 1, 2020 | -3.13 |
| May 27, 2020 | -3.48 |
| May 26, 2020 | -3.52 |
| May 22, 2020 | -3.52 |
| May 19, 2020 | -3.48 |
| May 18, 2020 | -3.48 |
| May 14, 2020 | -3.44 |
| May 13, 2020 | -3.44 |
| May 12, 2020 | -3.34 |
| May 11, 2020 | -3.26 |
| May 8, 2020 | -3.30 |
| May 6, 2020 | -3.26 |
| May 5, 2020 | -3.20 |
| May 4, 2020 | -3.14 |
| May 1, 2020 | -3.13 |
| Apr 30, 2020 | -2.77 |
| Apr 29, 2020 | -2.77 |
| Apr 28, 2020 | -2.81 |
| Apr 24, 2020 | -2.77 |
| Apr 23, 2020 | -2.73 |
| Apr 22, 2020 | -2.69 |
| Apr 21, 2020 | -2.67 |
| Apr 20, 2020 | -2.75 |
| Apr 16, 2020 | -2.69 |
| Apr 15, 2020 | -2.77 |
| Apr 14, 2020 | -2.85 |
| Apr 13, 2020 | -2.79 |
| Apr 9, 2020 | -3.02 |
| Apr 8, 2020 | -2.73 |
| Apr 7, 2020 | -2.69 |
| Apr 3, 2020 | -2.30 |
| Apr 2, 2020 | -2.47 |
| Mar 31, 2020 | -3.52 |
| Mar 27, 2020 | -3.06 |
| Mar 26, 2020 | -3.06 |
| Mar 25, 2020 | -3.06 |
| Mar 24, 2020 | -2.87 |
| Mar 23, 2020 | -2.48 |
| Mar 20, 2020 | -2.12 |
| Mar 18, 2020 | -2.66 |
| Mar 16, 2020 | -2.87 |
| Mar 13, 2020 | -2.79 |
| Mar 12, 2020 | -2.68 |
| Mar 9, 2020 | -3.25 |
| Mar 5, 2020 | -3.31 |
| Mar 4, 2020 | -3.62 |
| Feb 26, 2020 | -3.58 |
| Feb 25, 2020 | -3.58 |
| Feb 24, 2020 | -3.83 |
| Feb 21, 2020 | -3.83 |
| Feb 20, 2020 | -3.86 |
| Feb 19, 2020 | -3.75 |
| Feb 18, 2020 | -3.59 |
| Feb 14, 2020 | -3.55 |
| Feb 13, 2020 | -3.54 |
| Feb 12, 2020 | -3.49 |
| Feb 7, 2020 | -3.44 |
| Feb 5, 2020 | -3.43 |
| Feb 4, 2020 | -3.25 |
| Feb 3, 2020 | -3.24 |
| Jan 31, 2020 | -3.26 |
| Jan 29, 2020 | -3.35 |
| Jan 28, 2020 | -3.41 |
| Jan 27, 2020 | -3.44 |
| Jan 22, 2020 | -3.44 |
| Jan 21, 2020 | -3.44 |
| Jan 17, 2020 | -3.44 |
| Jan 15, 2020 | -3.48 |
| Jan 13, 2020 | -3.44 |
| Jan 10, 2020 | -3.44 |
| Jan 9, 2020 | -3.44 |
| Jan 8, 2020 | -3.54 |
| Jan 7, 2020 | -3.54 |
| Dec 31, 2019 | -3.52 |
| Dec 12, 2019 | -3.63 |
| Dec 11, 2019 | -3.63 |
| Dec 10, 2019 | -3.43 |
| Dec 9, 2019 | -3.43 |
| Dec 3, 2019 | -3.63 |
| Nov 22, 2019 | -3.61 |
| Nov 18, 2019 | -3.43 |
| Nov 11, 2019 | -3.22 |
| Nov 8, 2019 | -3.71 |
| Nov 6, 2019 | -3.41 |
| Nov 5, 2019 | -3.43 |
| Nov 4, 2019 | -3.95 |
| Oct 25, 2019 | -3.95 |
| Oct 24, 2019 | -3.53 |
| Oct 22, 2019 | -3.93 |
| Oct 17, 2019 | -3.95 |
| Oct 16, 2019 | -3.93 |
| Oct 14, 2019 | -3.93 |
| Oct 11, 2019 | -3.72 |
| Oct 8, 2019 | -3.67 |
| Oct 7, 2019 | -3.67 |
| Oct 4, 2019 | -3.67 |
| Oct 3, 2019 | -3.63 |
| Oct 1, 2019 | -3.63 |
| Sep 30, 2019 | -3.63 |
| Sep 24, 2019 | -3.78 |
| Sep 23, 2019 | -3.78 |
| Sep 18, 2019 | -3.49 |
| Sep 17, 2019 | -3.88 |
| Sep 16, 2019 | -3.88 |
| Sep 13, 2019 | -3.39 |
| Sep 10, 2019 | -3.88 |
| Sep 3, 2019 | -3.88 |
| Aug 29, 2019 | -3.88 |
| Aug 19, 2019 | -4.27 |
| Aug 16, 2019 | -4.65 |
| Aug 14, 2019 | -3.88 |
| Aug 13, 2019 | -4.56 |
| Aug 9, 2019 | -3.96 |
| Aug 5, 2019 | -4.65 |
| Aug 2, 2019 | -3.51 |
| Aug 1, 2019 | -5.82 |
| Jul 31, 2019 | -5.82 |
| Jul 25, 2019 | -4.31 |
| Jul 24, 2019 | -4.27 |
| Jul 23, 2019 | -4.26 |
| Jul 22, 2019 | -3.88 |
| Jul 19, 2019 | -3.49 |
| Jul 18, 2019 | -3.88 |
| Jul 17, 2019 | -4.27 |
| Jul 16, 2019 | -4.29 |
| Jul 11, 2019 | -3.49 |
| Jul 10, 2019 | -4.85 |
| Jul 9, 2019 | -5.24 |
| Jul 8, 2019 | -5.24 |
| Jul 5, 2019 | -4.65 |
| Jul 3, 2019 | -4.19 |
| Jul 2, 2019 | -4.27 |
| Jul 1, 2019 | -4.03 |
| Jun 27, 2019 | -5.37 |
| Jun 26, 2019 | -5.26 |
| Jun 25, 2019 | -5.11 |
| Jun 24, 2019 | -5.37 |
| Jun 21, 2019 | -5.63 |
| Jun 20, 2019 | -5.11 |
| Jun 19, 2019 | -5.37 |
| Jun 18, 2019 | -5.21 |
| Jun 17, 2019 | -5.57 |
| Jun 14, 2019 | -5.57 |
| Jun 13, 2019 | -5.57 |
| Jun 11, 2019 | -5.37 |
| Jun 10, 2019 | -5.11 |
| Jun 7, 2019 | -5.11 |
| Jun 5, 2019 | -5.37 |
| Jun 4, 2019 | -5.47 |
| May 30, 2019 | -5.31 |
| May 29, 2019 | -3.81 |
| May 28, 2019 | -5.37 |
| May 23, 2019 | -5.11 |
| May 21, 2019 | -5.37 |
| May 20, 2019 | -4.19 |
| May 17, 2019 | -5.42 |
| May 16, 2019 | -5.21 |
| May 15, 2019 | -5.37 |
| May 14, 2019 | -5.75 |
| May 13, 2019 | -5.83 |
| May 10, 2019 | -5.89 |
| May 8, 2019 | -6.40 |
| May 3, 2019 | -6.66 |
| May 2, 2019 | -8.22 |
| Apr 30, 2019 | -6.14 |
| Apr 29, 2019 | -6.46 |
| Apr 26, 2019 | -6.72 |
| Apr 25, 2019 | -6.35 |
| Apr 23, 2019 | -5.89 |
| Apr 22, 2019 | -6.61 |
| Apr 16, 2019 | -6.72 |
| Apr 15, 2019 | -6.77 |
| Apr 12, 2019 | -6.72 |
| Apr 11, 2019 | -6.30 |
| Apr 10, 2019 | -6.77 |
| Apr 9, 2019 | -6.77 |
| Apr 8, 2019 | -6.66 |
| Apr 5, 2019 | -6.66 |
| Apr 4, 2019 | -5.89 |
| Apr 3, 2019 | -6.30 |
| Apr 2, 2019 | -7.18 |
| Apr 1, 2019 | -7.18 |
| Mar 29, 2019 | -6.60 |
| Mar 28, 2019 | -6.60 |
| Mar 27, 2019 | -6.60 |
| Mar 22, 2019 | -6.17 |
| Mar 21, 2019 | -6.41 |
| Mar 18, 2019 | -6.51 |
| Mar 15, 2019 | -6.60 |
| Mar 13, 2019 | -6.84 |
| Mar 11, 2019 | -6.84 |
| Mar 8, 2019 | -6.51 |
| Mar 6, 2019 | -6.36 |
| Mar 5, 2019 | -6.12 |
| Mar 4, 2019 | -5.64 |
| Mar 1, 2019 | -6.79 |
| Feb 28, 2019 | -5.98 |
| Feb 27, 2019 | -5.97 |
| Feb 26, 2019 | -6.84 |
| Feb 25, 2019 | -6.31 |
| Feb 22, 2019 | -6.79 |
| Feb 21, 2019 | -5.98 |
| Feb 20, 2019 | -6.84 |
| Feb 19, 2019 | -6.12 |
| Feb 15, 2019 | -6.48 |
| Feb 14, 2019 | -6.84 |
| Feb 11, 2019 | -6.12 |
| Feb 8, 2019 | -6.84 |
| Feb 7, 2019 | -6.60 |
| Feb 6, 2019 | -7.08 |
| Feb 5, 2019 | -6.60 |
| Feb 1, 2019 | -6.84 |
| Jan 30, 2019 | -7.56 |
| Jan 29, 2019 | -7.56 |
| Jan 28, 2019 | -7.52 |
| Jan 25, 2019 | -6.07 |
| Jan 24, 2019 | -6.84 |
| Jan 23, 2019 | -5.88 |
| Jan 22, 2019 | -5.88 |
| Jan 18, 2019 | -6.70 |
| Jan 17, 2019 | -6.60 |
| Jan 16, 2019 | -6.36 |
| Jan 15, 2019 | -7.08 |
| Jan 14, 2019 | -7.08 |
| Jan 10, 2019 | -7.08 |
| Jan 9, 2019 | -7.08 |
| Jan 8, 2019 | -7.08 |
| Jan 7, 2019 | -7.08 |
| Jan 4, 2019 | -8.53 |
| Jan 3, 2019 | -8.77 |
| Dec 31, 2018 | -8.29 |
| Dec 28, 2018 | -7.66 |
| Dec 27, 2018 | -5.98 |
| Dec 26, 2018 | -5.90 |
| Dec 21, 2018 | -6.07 |
| Dec 20, 2018 | -6.20 |
| Dec 19, 2018 | -6.12 |
| Dec 18, 2018 | -6.07 |
| Dec 17, 2018 | -6.87 |
| Dec 14, 2018 | -7.00 |
| Dec 13, 2018 | -6.87 |
| Dec 12, 2018 | -6.07 |
| Dec 11, 2018 | -7.22 |
| Dec 7, 2018 | -7.22 |
| Dec 6, 2018 | -7.66 |
| Dec 3, 2018 | -8.33 |
| Nov 30, 2018 | -8.11 |
| Nov 29, 2018 | -7.77 |
| Nov 28, 2018 | -7.44 |
| Nov 27, 2018 | -7.66 |
| Nov 26, 2018 | -7.88 |
| Nov 23, 2018 | -8.11 |
| Nov 21, 2018 | -8.11 |
| Nov 20, 2018 | -7.66 |
| Nov 19, 2018 | -8.33 |
| Nov 16, 2018 | -8.33 |
| Nov 15, 2018 | -8.33 |
| Nov 14, 2018 | -8.33 |
| Nov 12, 2018 | -7.97 |
| Nov 9, 2018 | -8.24 |
| Nov 8, 2018 | -8.33 |
| Nov 7, 2018 | -8.33 |
| Nov 6, 2018 | -7.93 |
| Nov 5, 2018 | -7.93 |
| Nov 2, 2018 | -8.28 |
| Nov 1, 2018 | -8.99 |
| Oct 31, 2018 | -7.62 |
| Oct 30, 2018 | -8.99 |
| Oct 29, 2018 | -9.21 |
| Oct 26, 2018 | -9.21 |
| Oct 25, 2018 | -8.86 |
| Oct 24, 2018 | -9.21 |
| Oct 23, 2018 | -9.21 |
| Oct 22, 2018 | -9.12 |
| Oct 19, 2018 | -9.21 |
| Oct 18, 2018 | -8.99 |
| Oct 17, 2018 | -8.86 |
| Oct 16, 2018 | -8.77 |
| Oct 15, 2018 | -9.21 |
| Oct 12, 2018 | -8.33 |
| Oct 11, 2018 | -7.44 |
| Oct 10, 2018 | -8.11 |
| Oct 9, 2018 | -7.88 |
| Oct 8, 2018 | -7.84 |
| Oct 5, 2018 | -9.21 |
| Oct 4, 2018 | -9.21 |
| Oct 3, 2018 | -9.21 |
| Oct 2, 2018 | -9.21 |
| Oct 1, 2018 | -8.95 |
| Sep 28, 2018 | -0.13 |
| Sep 27, 2018 | -0.14 |
| Sep 26, 2018 | -0.15 |
| Sep 25, 2018 | -0.15 |
| Sep 24, 2018 | -0.14 |
| Sep 21, 2018 | -0.15 |
| Sep 20, 2018 | -0.15 |
| Sep 19, 2018 | -0.18 |
| Sep 18, 2018 | -0.14 |
| Sep 17, 2018 | -0.23 |
| Sep 14, 2018 | -0.24 |
| Sep 13, 2018 | -0.21 |
| Sep 12, 2018 | -0.22 |
| Sep 11, 2018 | -0.26 |
| Sep 10, 2018 | -0.22 |
| Sep 7, 2018 | -0.25 |
| Sep 6, 2018 | -0.30 |
| Sep 5, 2018 | -0.32 |
| Sep 4, 2018 | -0.24 |
| Aug 31, 2018 | -0.26 |
| Aug 30, 2018 | -0.26 |
| Aug 29, 2018 | -0.25 |
| Aug 28, 2018 | -0.29 |
| Aug 27, 2018 | -0.29 |
| Aug 24, 2018 | -0.30 |
| Aug 23, 2018 | -0.26 |
| Aug 22, 2018 | -0.25 |
| Aug 21, 2018 | -0.21 |
| Aug 20, 2018 | -0.20 |
| Aug 17, 2018 | -0.24 |
| Aug 16, 2018 | -0.23 |
| Aug 15, 2018 | -0.20 |
| Aug 14, 2018 | -0.19 |
| Aug 13, 2018 | -0.17 |
| Aug 10, 2018 | -0.17 |
| Aug 9, 2018 | -0.17 |
| Aug 8, 2018 | -0.26 |
| Aug 7, 2018 | -0.26 |
| Aug 6, 2018 | -0.29 |
| Aug 3, 2018 | -0.33 |
| Aug 2, 2018 | -0.33 |
| Aug 1, 2018 | -0.28 |
| Jul 31, 2018 | -0.26 |
| Jul 30, 2018 | -0.42 |
| Jul 27, 2018 | -0.42 |
| Jul 26, 2018 | -0.35 |
| Jul 25, 2018 | -0.41 |
| Jul 24, 2018 | -0.35 |
| Jul 23, 2018 | -0.26 |
| Jul 20, 2018 | -0.17 |
| Jul 19, 2018 | -0.12 |
| Jul 18, 2018 | -0.08 |
| Jul 17, 2018 | -0.06 |
| Jul 16, 2018 | -0.03 |
| Jul 13, 2018 | -0.03 |
| Jul 12, 2018 | -0.02 |
| Jul 11, 2018 | -0.01 |
| Jul 10, 2018 | -0.04 |
| Jul 9, 2018 | -0.05 |
| Jul 6, 2018 | -0.05 |
| Jul 5, 2018 | -0.02 |
| Jul 3, 2018 | -0.03 |
| Jul 2, 2018 | 0.03 |
| Jun 29, 2018 | -61.78 |
| Jun 28, 2018 | -68.65 |
| Jun 27, 2018 | -73.23 |
| Jun 26, 2018 | -69.57 |
| Jun 25, 2018 | -75.52 |
| Jun 22, 2018 | -75.52 |
| Jun 21, 2018 | -77.81 |
| Jun 20, 2018 | -76.44 |
| Jun 19, 2018 | -70.48 |
| Jun 18, 2018 | -80.10 |
| Jun 15, 2018 | -70.94 |
| Jun 14, 2018 | -84.68 |
| Jun 13, 2018 | -102.99 |
| Jun 12, 2018 | -75.06 |
| Jun 11, 2018 | -60.41 |
| Jun 8, 2018 | -42.56 |
| Jun 7, 2018 | -37.52 |
| Jun 6, 2018 | -35.69 |
| Jun 5, 2018 | -33.63 |
| Jun 4, 2018 | -32.48 |
| Jun 1, 2018 | -31.11 |
| May 31, 2018 | -29.74 |
| May 30, 2018 | -27.90 |
| May 29, 2018 | -28.32 |
| May 25, 2018 | -27.86 |
| May 24, 2018 | -26.76 |
| May 23, 2018 | -28.36 |
| May 22, 2018 | -26.30 |
| May 21, 2018 | -26.44 |
| May 18, 2018 | -26.94 |
| May 17, 2018 | -23.33 |
| May 16, 2018 | -25.62 |
| May 15, 2018 | -26.99 |
| May 14, 2018 | -25.16 |
| May 11, 2018 | -25.62 |
| May 10, 2018 | -23.78 |
| May 9, 2018 | -25.39 |
| May 8, 2018 | -22.64 |
| May 7, 2018 | -25.62 |
| May 4, 2018 | -24.70 |
| May 3, 2018 | -24.24 |
| May 2, 2018 | -23.78 |
| May 1, 2018 | -24.24 |
| Apr 30, 2018 | -24.24 |
| Apr 27, 2018 | -24.24 |
| Apr 26, 2018 | -23.78 |
| Apr 24, 2018 | -22.18 |
| Apr 23, 2018 | -24.24 |
| Apr 20, 2018 | -24.24 |
| Apr 19, 2018 | -24.24 |
| Apr 18, 2018 | -24.24 |
| Apr 17, 2018 | -24.24 |
| Apr 16, 2018 | -24.24 |
| Apr 13, 2018 | -23.78 |
| Apr 12, 2018 | -23.33 |
| Apr 10, 2018 | -22.87 |
| Apr 9, 2018 | -22.87 |
| Apr 5, 2018 | -22.87 |
| Apr 4, 2018 | -22.87 |
| Apr 3, 2018 | -22.87 |
| Apr 2, 2018 | -22.87 |
| Mar 29, 2018 | -24.83 |
| Mar 27, 2018 | -24.83 |
| Mar 26, 2018 | -24.83 |
| Mar 23, 2018 | -24.71 |
| Mar 22, 2018 | -24.83 |
| Mar 21, 2018 | -24.83 |
| Mar 20, 2018 | -24.83 |
| Mar 19, 2018 | -24.59 |
| Mar 16, 2018 | -24.59 |
| Mar 15, 2018 | -24.59 |
| Mar 14, 2018 | -22.35 |
| Mar 13, 2018 | -24.59 |
| Mar 12, 2018 | -24.34 |
| Mar 9, 2018 | -24.59 |
| Mar 8, 2018 | -22.35 |
| Mar 7, 2018 | -23.34 |
| Mar 6, 2018 | -19.87 |
| Mar 5, 2018 | -23.59 |
| Mar 2, 2018 | -24.59 |
| Mar 1, 2018 | -24.59 |
| Feb 28, 2018 | -22.35 |
| Feb 27, 2018 | -24.74 |
| Feb 26, 2018 | -22.10 |
| Feb 23, 2018 | -22.10 |
| Feb 22, 2018 | -21.11 |
| Feb 21, 2018 | -22.65 |
| Feb 20, 2018 | -24.83 |
| Feb 16, 2018 | -24.97 |
| Feb 15, 2018 | -25.83 |
| Feb 14, 2018 | -24.34 |
| Feb 13, 2018 | -23.84 |
| Feb 12, 2018 | -23.34 |
| Feb 9, 2018 | -23.34 |
| Feb 8, 2018 | -20.61 |
| Feb 7, 2018 | -22.90 |
| Feb 6, 2018 | -20.61 |
| Feb 2, 2018 | -24.34 |
| Feb 1, 2018 | -25.58 |
| Jan 31, 2018 | -25.08 |
| Jan 30, 2018 | -24.83 |
| Jan 29, 2018 | -24.04 |
| Jan 26, 2018 | -24.09 |
| Jan 25, 2018 | -24.09 |
| Jan 24, 2018 | -23.59 |
| Jan 23, 2018 | -23.59 |
| Jan 22, 2018 | -23.59 |
| Jan 19, 2018 | -22.56 |
| Jan 18, 2018 | -21.11 |
| Jan 17, 2018 | -18.87 |
| Jan 16, 2018 | -18.62 |
| Jan 12, 2018 | -23.59 |
| Jan 11, 2018 | -22.35 |
| Jan 10, 2018 | -22.85 |
| Jan 9, 2018 | -22.35 |
| Jan 8, 2018 | -22.35 |
| Jan 5, 2018 | -18.00 |
| Jan 4, 2018 | -19.87 |
| Jan 3, 2018 | -18.62 |
| Jan 2, 2018 | -19.87 |
| Dec 29, 2017 | -22.89 |
| Dec 28, 2017 | -21.46 |
| Dec 27, 2017 | -23.46 |
| Dec 26, 2017 | -17.17 |
| Dec 22, 2017 | -22.95 |
| Dec 21, 2017 | -25.75 |
| Dec 20, 2017 | -22.60 |
| Dec 19, 2017 | -25.75 |
| Dec 18, 2017 | -25.75 |
| Dec 15, 2017 | -23.75 |
| Dec 14, 2017 | -22.89 |
| Dec 13, 2017 | -22.89 |
| Dec 12, 2017 | -22.95 |
| Dec 11, 2017 | -23.18 |
| Dec 8, 2017 | -28.62 |
| Dec 7, 2017 | -28.62 |
| Dec 6, 2017 | -28.62 |
| Dec 5, 2017 | -28.62 |
| Dec 4, 2017 | -28.62 |
| Dec 1, 2017 | -25.75 |
| Nov 30, 2017 | -28.62 |
| Nov 29, 2017 | -23.46 |
| Nov 28, 2017 | -28.62 |
| Nov 22, 2017 | -28.62 |
| Nov 21, 2017 | -28.62 |
| Nov 20, 2017 | -25.47 |
| Nov 17, 2017 | -25.75 |
| Nov 16, 2017 | -28.50 |
| Nov 15, 2017 | -34.23 |
| Nov 14, 2017 | -30.05 |
| Nov 13, 2017 | -29.65 |
| Nov 10, 2017 | -29.65 |
| Nov 9, 2017 | -29.65 |
| Nov 8, 2017 | -27.53 |
| Nov 7, 2017 | -29.65 |
| Nov 6, 2017 | -29.65 |
| Nov 3, 2017 | -29.65 |
| Nov 2, 2017 | -29.65 |
| Nov 1, 2017 | -29.65 |
| Oct 31, 2017 | -29.65 |
| Oct 27, 2017 | -32.91 |
| Oct 26, 2017 | -26.54 |
| Oct 25, 2017 | -29.19 |
| Oct 24, 2017 | -32.91 |
| Oct 23, 2017 | -31.48 |
| Oct 20, 2017 | -29.76 |
| Oct 19, 2017 | -35.06 |
| Oct 18, 2017 | -35.77 |
| Oct 17, 2017 | -34.34 |
| Oct 16, 2017 | -34.34 |
| Oct 13, 2017 | -34.34 |
| Oct 12, 2017 | -31.48 |
| Oct 11, 2017 | -27.07 |
| Oct 10, 2017 | -28.62 |
| Oct 9, 2017 | -23.46 |
| Oct 6, 2017 | -28.62 |
| Oct 5, 2017 | -28.62 |
| Oct 4, 2017 | -31.48 |
| Oct 2, 2017 | -31.48 |
| Sep 29, 2017 | -0.28 |
| Sep 28, 2017 | -0.28 |
| Sep 27, 2017 | -0.28 |
| Sep 26, 2017 | -0.25 |
| Sep 25, 2017 | -0.20 |
| Sep 22, 2017 | -0.25 |
| Sep 19, 2017 | -0.25 |
| Sep 18, 2017 | -0.34 |
| Sep 15, 2017 | -0.19 |
| Sep 14, 2017 | -0.25 |
| Sep 12, 2017 | -0.25 |
| Sep 11, 2017 | -0.25 |
| Sep 8, 2017 | -0.25 |
| Sep 6, 2017 | -0.25 |
| Sep 1, 2017 | -0.25 |
| Aug 31, 2017 | -0.25 |
| Aug 29, 2017 | -0.25 |
| Aug 28, 2017 | -0.25 |
| Aug 25, 2017 | -0.25 |
| Aug 24, 2017 | -0.27 |
| Aug 23, 2017 | -0.25 |
| Aug 22, 2017 | -0.27 |
| Aug 21, 2017 | -0.26 |
| Aug 18, 2017 | -0.28 |
| Aug 17, 2017 | -0.23 |
| Aug 15, 2017 | -0.22 |
| Aug 14, 2017 | -0.25 |
| Aug 11, 2017 | -0.25 |
| Aug 10, 2017 | -0.25 |
| Aug 9, 2017 | -0.25 |
| Aug 8, 2017 | -0.24 |
| Aug 7, 2017 | -0.21 |
| Aug 4, 2017 | -0.20 |
| Aug 3, 2017 | -0.24 |
| Aug 2, 2017 | -0.24 |
| Aug 1, 2017 | -0.20 |
| Jul 31, 2017 | -0.23 |
| Jul 28, 2017 | -0.23 |
| Jul 27, 2017 | -0.23 |
| Jul 24, 2017 | -0.21 |
| Jul 20, 2017 | -0.24 |
| Jul 19, 2017 | -0.25 |
| Jul 18, 2017 | -0.22 |
| Jul 17, 2017 | -0.25 |
| Jul 14, 2017 | -0.25 |
| Jul 13, 2017 | -0.25 |
| Jul 12, 2017 | -0.25 |
| Jul 11, 2017 | -0.20 |
| Jul 10, 2017 | -0.24 |
| Jul 7, 2017 | -0.24 |
| Jul 6, 2017 | -0.22 |
| Jul 5, 2017 | -0.20 |
| Jul 3, 2017 | -0.23 |
| Jun 30, 2017 | -0.23 |
| Jun 29, 2017 | -26.47 |
| Jun 28, 2017 | -27.06 |
| Jun 27, 2017 | -24.11 |
| Jun 26, 2017 | -25.88 |
| Jun 23, 2017 | -25.88 |
| Jun 21, 2017 | -26.47 |
| Jun 20, 2017 | -26.47 |
| Jun 19, 2017 | -23.53 |
| Jun 15, 2017 | -26.47 |
| Jun 14, 2017 | -26.17 |
| Jun 12, 2017 | -26.47 |
| Jun 9, 2017 | -23.53 |
| Jun 8, 2017 | -26.47 |
| Jun 7, 2017 | -26.47 |
| Jun 5, 2017 | -23.53 |
| Jun 2, 2017 | -26.47 |
| May 31, 2017 | -25.00 |
| May 30, 2017 | -23.53 |
| May 26, 2017 | -26.47 |
| May 24, 2017 | -26.47 |
| May 23, 2017 | -26.47 |
| May 22, 2017 | -26.47 |
| May 19, 2017 | -26.47 |
| May 18, 2017 | -23.53 |
| May 17, 2017 | -24.11 |
| May 16, 2017 | -25.59 |
| May 12, 2017 | -26.47 |
| May 10, 2017 | -26.76 |
| May 8, 2017 | -26.76 |
| May 5, 2017 | -25.88 |
| May 4, 2017 | -25.88 |
| May 3, 2017 | -25.88 |
| May 2, 2017 | -25.88 |
| May 1, 2017 | -25.88 |
| Apr 27, 2017 | -23.47 |
| Apr 26, 2017 | -23.47 |
| Apr 25, 2017 | -22.64 |
| Apr 24, 2017 | -23.53 |
| Apr 21, 2017 | -22.88 |
| Apr 20, 2017 | -19.41 |
| Apr 19, 2017 | -23.53 |
| Apr 18, 2017 | -23.53 |
| Apr 17, 2017 | -27.03 |
| Apr 13, 2017 | -25.00 |
| Apr 12, 2017 | -23.53 |
| Apr 11, 2017 | -23.53 |
| Apr 10, 2017 | -26.70 |
| Apr 7, 2017 | -27.65 |
| Apr 6, 2017 | -26.47 |
| Apr 5, 2017 | -26.47 |
| Apr 4, 2017 | -24.70 |
| Apr 3, 2017 | -24.11 |
| Mar 31, 2017 | -27.00 |
| Mar 28, 2017 | -28.72 |
| Mar 27, 2017 | -28.66 |
| Mar 24, 2017 | -28.72 |
| Mar 23, 2017 | -28.72 |
| Mar 22, 2017 | -28.11 |
| Mar 21, 2017 | -27.49 |
| Mar 20, 2017 | -27.49 |
| Mar 16, 2017 | -28.72 |
| Mar 15, 2017 | -28.66 |
| Mar 14, 2017 | -28.66 |
| Mar 13, 2017 | -30.55 |
| Mar 10, 2017 | -30.55 |
| Mar 9, 2017 | -29.57 |
| Mar 8, 2017 | -31.77 |
| Mar 7, 2017 | -32.69 |
| Mar 6, 2017 | -30.86 |
| Mar 3, 2017 | -30.55 |
| Mar 2, 2017 | -33.30 |
| Mar 1, 2017 | -30.61 |
| Feb 28, 2017 | -32.39 |
| Feb 27, 2017 | -29.94 |
| Feb 24, 2017 | -29.02 |
| Feb 23, 2017 | -29.02 |
| Feb 22, 2017 | -26.27 |
| Feb 21, 2017 | -28.72 |
| Feb 17, 2017 | -28.72 |
| Feb 16, 2017 | -25.35 |
| Feb 15, 2017 | -24.13 |
| Feb 14, 2017 | -24.13 |
| Feb 13, 2017 | -23.52 |
| Feb 10, 2017 | -23.52 |
| Feb 9, 2017 | -23.52 |
| Feb 8, 2017 | -23.83 |
| Feb 7, 2017 | -22.60 |
| Feb 6, 2017 | -23.21 |
| Feb 3, 2017 | -23.83 |
| Feb 2, 2017 | -22.60 |
| Feb 1, 2017 | -23.83 |
| Jan 31, 2017 | -24.38 |
| Jan 30, 2017 | -22.60 |
| Jan 27, 2017 | -22.30 |
| Jan 26, 2017 | -20.77 |
| Jan 24, 2017 | -19.85 |
| Jan 23, 2017 | -22.27 |
| Jan 20, 2017 | -21.93 |
| Jan 19, 2017 | -21.93 |
| Jan 18, 2017 | -21.69 |
| Jan 17, 2017 | -21.99 |
| Jan 13, 2017 | -23.95 |
| Jan 12, 2017 | -24.38 |
| Jan 11, 2017 | -24.13 |
| Jan 10, 2017 | -24.38 |
| Jan 9, 2017 | -23.34 |
| Jan 6, 2017 | -24.38 |
| Jan 5, 2017 | -24.13 |
| Jan 4, 2017 | -24.44 |
| Jan 3, 2017 | -24.38 |
| Dec 30, 2016 | -22.22 |
| Dec 29, 2016 | -18.96 |
| Dec 28, 2016 | -15.60 |
| Dec 27, 2016 | -21.41 |
| Dec 23, 2016 | -21.41 |
| Dec 22, 2016 | -21.41 |
| Dec 21, 2016 | -21.41 |
| Dec 20, 2016 | -21.41 |
| Dec 19, 2016 | -21.13 |
| Dec 16, 2016 | -21.13 |
| Dec 15, 2016 | -21.13 |
| Dec 13, 2016 | -21.41 |
| Dec 12, 2016 | -21.68 |
| Dec 9, 2016 | -21.68 |
| Dec 8, 2016 | -21.13 |
| Dec 7, 2016 | -21.13 |
| Dec 6, 2016 | -21.13 |
| Dec 5, 2016 | -21.68 |
| Dec 2, 2016 | -21.68 |
| Dec 1, 2016 | -21.13 |
| Nov 30, 2016 | -21.68 |
| Nov 29, 2016 | -21.68 |
| Nov 28, 2016 | -21.68 |
| Nov 25, 2016 | -21.68 |
| Nov 23, 2016 | -21.68 |
| Nov 22, 2016 | -21.68 |
| Nov 21, 2016 | -21.62 |
| Nov 18, 2016 | -20.59 |
| Nov 17, 2016 | -20.32 |
| Nov 16, 2016 | -21.68 |
| Nov 15, 2016 | -21.68 |
| Nov 14, 2016 | -21.68 |
| Nov 11, 2016 | -21.00 |
| Nov 10, 2016 | -21.68 |
| Nov 9, 2016 | -21.68 |
| Nov 8, 2016 | -21.68 |
| Nov 7, 2016 | -21.68 |
| Nov 4, 2016 | -21.68 |
| Nov 3, 2016 | -21.68 |
| Nov 1, 2016 | -21.68 |
| Oct 31, 2016 | -21.68 |
| Oct 28, 2016 | -21.68 |
| Oct 27, 2016 | -21.68 |
| Oct 26, 2016 | -21.00 |
| Oct 25, 2016 | -22.22 |
| Oct 24, 2016 | -22.76 |
| Oct 20, 2016 | -22.76 |
| Oct 19, 2016 | -22.76 |
| Oct 18, 2016 | -21.68 |
| Oct 17, 2016 | -21.68 |
| Oct 14, 2016 | -21.68 |
| Oct 13, 2016 | -21.68 |
| Oct 12, 2016 | -21.68 |
| Oct 11, 2016 | -21.68 |
| Oct 10, 2016 | -21.68 |
| Oct 7, 2016 | -21.68 |
| Oct 6, 2016 | -22.76 |
| Oct 5, 2016 | -21.68 |
| Oct 4, 2016 | -21.68 |
| Oct 3, 2016 | -12.56 |
| Sep 30, 2016 | -21.68 |
| Sep 29, 2016 | -2.53 |
| Sep 28, 2016 | -2.60 |
| Sep 27, 2016 | -2.71 |
| Sep 26, 2016 | -2.97 |
| Sep 23, 2016 | -2.97 |
| Sep 22, 2016 | -2.97 |
| Sep 21, 2016 | -2.97 |
| Sep 20, 2016 | -2.97 |
| Sep 19, 2016 | -2.97 |
| Sep 16, 2016 | -2.97 |
| Sep 15, 2016 | -2.70 |
| Sep 14, 2016 | -3.04 |
| Sep 13, 2016 | -3.04 |
| Sep 12, 2016 | -3.04 |
| Sep 9, 2016 | -3.14 |
| Sep 8, 2016 | -3.11 |
| Sep 7, 2016 | -3.11 |
| Sep 6, 2016 | -3.11 |
| Sep 2, 2016 | -3.11 |
| Sep 1, 2016 | -3.11 |
| Aug 31, 2016 | -3.11 |
| Aug 30, 2016 | -3.11 |
| Aug 26, 2016 | -3.11 |
| Aug 25, 2016 | -3.24 |
| Aug 24, 2016 | -3.24 |
| Aug 23, 2016 | -3.04 |
| Aug 22, 2016 | -2.83 |
| Aug 19, 2016 | -2.90 |
| Aug 18, 2016 | -2.90 |
| Aug 16, 2016 | -2.97 |
| Aug 15, 2016 | -2.83 |
| Aug 12, 2016 | -3.04 |
| Aug 11, 2016 | -2.70 |
| Aug 10, 2016 | -2.70 |
| Aug 9, 2016 | -2.70 |
| Aug 8, 2016 | -2.70 |
| Aug 5, 2016 | -2.70 |
| Aug 4, 2016 | -2.70 |
| Aug 3, 2016 | -3.31 |
| Aug 1, 2016 | -3.31 |
| Jul 29, 2016 | -3.31 |
| Jul 27, 2016 | -3.38 |
| Jul 26, 2016 | -3.38 |
| Jul 22, 2016 | -3.38 |
| Jul 21, 2016 | -3.38 |
| Jul 20, 2016 | -3.38 |
| Jul 19, 2016 | -3.38 |
| Jul 18, 2016 | -3.38 |
| Jul 15, 2016 | -2.77 |
| Jul 14, 2016 | -3.21 |
| Jul 13, 2016 | -3.18 |
| Jul 12, 2016 | -3.18 |
| Jul 11, 2016 | -3.18 |
| Jul 8, 2016 | -3.15 |
| Jul 7, 2016 | -3.18 |
| Jul 5, 2016 | -3.18 |
| Jul 1, 2016 | -3.21 |
| Jun 30, 2016 | -3.14 |
| Jun 29, 2016 | -155.18 |
| Jun 28, 2016 | -155.18 |
| Jun 27, 2016 | -155.18 |
| Jun 24, 2016 | -155.18 |
| Jun 22, 2016 | -155.52 |
| Jun 21, 2016 | -155.52 |
| Jun 15, 2016 | -156.85 |
| Jun 14, 2016 | -156.85 |
| Jun 13, 2016 | -153.17 |
| Jun 10, 2016 | -153.51 |
| Jun 9, 2016 | -156.85 |
| Jun 8, 2016 | -140.80 |
| Jun 7, 2016 | -157.19 |
| Jun 6, 2016 | -157.19 |
| Jun 3, 2016 | -150.50 |
| Jun 2, 2016 | -157.19 |
| Jun 1, 2016 | -157.19 |
| May 31, 2016 | -160.53 |
| May 27, 2016 | -160.53 |
| May 25, 2016 | -160.53 |
| May 24, 2016 | -160.53 |
| May 20, 2016 | -160.53 |
| May 19, 2016 | -160.53 |
| May 18, 2016 | -160.53 |
| May 17, 2016 | -160.53 |
| May 16, 2016 | -138.79 |
| May 13, 2016 | -117.38 |
| May 12, 2016 | -160.53 |
| May 11, 2016 | -167.22 |
| May 9, 2016 | -167.22 |
| May 6, 2016 | -163.88 |
| May 5, 2016 | -163.88 |
| May 4, 2016 | -167.22 |
| May 3, 2016 | -167.22 |
| May 2, 2016 | -167.22 |
| Apr 29, 2016 | -167.22 |
| Apr 28, 2016 | -167.22 |
| Apr 27, 2016 | -167.22 |
| Apr 26, 2016 | -167.22 |
| Apr 25, 2016 | -167.22 |
| Apr 22, 2016 | -150.50 |
| Apr 21, 2016 | -150.50 |
| Apr 20, 2016 | -150.50 |
| Apr 19, 2016 | -150.50 |
| Apr 18, 2016 | -167.22 |
| Apr 15, 2016 | -167.22 |
| Apr 14, 2016 | -163.88 |
| Apr 13, 2016 | -157.19 |
| Apr 12, 2016 | -167.22 |
| Apr 11, 2016 | -167.22 |
| Apr 8, 2016 | -144.14 |
| Apr 7, 2016 | -150.50 |
| Apr 6, 2016 | -150.50 |
| Apr 5, 2016 | -118.05 |
| Apr 4, 2016 | -160.53 |
| Apr 1, 2016 | -150.50 |
| Mar 31, 2016 | -117.05 |
| Mar 30, 2016 | -181.12 |
| Mar 29, 2016 | -181.12 |
| Mar 28, 2016 | -181.12 |
| Mar 24, 2016 | -180.72 |
| Mar 23, 2016 | -181.12 |
| Mar 22, 2016 | -160.99 |
| Mar 21, 2016 | -160.99 |
| Mar 18, 2016 | -156.56 |
| Mar 17, 2016 | -151.73 |
| Mar 16, 2016 | -127.18 |
| Mar 15, 2016 | -180.72 |
| Mar 14, 2016 | -121.14 |
| Mar 11, 2016 | -148.92 |
| Mar 10, 2016 | -219.36 |
| Mar 9, 2016 | -134.43 |
| Mar 7, 2016 | -134.43 |
| Mar 4, 2016 | -134.83 |
| Mar 3, 2016 | -149.72 |
| Mar 1, 2016 | -144.49 |
| Feb 29, 2016 | -140.46 |
| Feb 26, 2016 | -140.87 |
| Feb 25, 2016 | -120.74 |
| Feb 24, 2016 | -140.87 |
| Feb 23, 2016 | -140.87 |
| Feb 22, 2016 | -142.88 |
| Feb 19, 2016 | -142.88 |
| Feb 18, 2016 | -142.88 |
| Feb 17, 2016 | -132.82 |
| Feb 16, 2016 | -144.49 |
| Feb 12, 2016 | -144.89 |
| Feb 11, 2016 | -140.87 |
| Feb 10, 2016 | -144.89 |
| Feb 9, 2016 | -120.74 |
| Feb 8, 2016 | -144.89 |
| Feb 5, 2016 | -130.80 |
| Feb 4, 2016 | -159.78 |
| Feb 3, 2016 | -160.59 |
| Feb 2, 2016 | -156.56 |
| Feb 1, 2016 | -140.87 |
| Jan 29, 2016 | -116.31 |
| Jan 28, 2016 | -219.36 |
| Jan 27, 2016 | -219.36 |
| Jan 26, 2016 | -219.36 |
| Jan 25, 2016 | -217.35 |
| Jan 22, 2016 | -209.29 |
| Jan 21, 2016 | -209.29 |
| Jan 19, 2016 | -209.29 |
| Jan 15, 2016 | -209.29 |
| Jan 14, 2016 | -209.29 |
| Jan 13, 2016 | -209.29 |
| Jan 12, 2016 | -208.49 |
| Jan 11, 2016 | -201.24 |
| Jan 8, 2016 | -201.24 |
| Jan 7, 2016 | -217.35 |
| Jan 6, 2016 | -217.35 |
| Jan 5, 2016 | -217.35 |
| Jan 4, 2016 | -217.35 |
| Dec 31, 2015 | -217.35 |
| Dec 30, 2015 | -194.72 |
| Dec 29, 2015 | -180.30 |
| Dec 28, 2015 | -194.72 |
| Dec 24, 2015 | -194.72 |
| Dec 23, 2015 | -194.72 |
| Dec 22, 2015 | -194.36 |
| Dec 21, 2015 | -194.72 |
| Dec 18, 2015 | -194.36 |
| Dec 17, 2015 | -192.56 |
| Dec 16, 2015 | -191.11 |
| Dec 15, 2015 | -190.75 |
| Dec 14, 2015 | -180.30 |
| Dec 11, 2015 | -178.49 |
| Dec 10, 2015 | -169.48 |
| Dec 9, 2015 | -152.89 |
| Dec 8, 2015 | -152.89 |
| Dec 7, 2015 | -143.87 |
| Dec 4, 2015 | -144.23 |
| Dec 3, 2015 | -147.84 |
| Dec 2, 2015 | -149.28 |
| Dec 1, 2015 | -147.84 |
| Nov 30, 2015 | -150.72 |
| Nov 27, 2015 | -150.36 |
| Nov 25, 2015 | -122.59 |
| Nov 24, 2015 | -151.08 |
| Nov 23, 2015 | -161.90 |
| Nov 20, 2015 | -133.41 |
| Nov 19, 2015 | -151.44 |
| Nov 18, 2015 | -179.93 |
| Nov 17, 2015 | -178.49 |
| Nov 16, 2015 | -182.10 |
| Nov 13, 2015 | -154.69 |
| Nov 12, 2015 | -177.41 |
| Nov 11, 2015 | -172.72 |
| Nov 10, 2015 | -190.39 |
| Nov 9, 2015 | -166.59 |
| Nov 6, 2015 | -167.67 |
| Nov 5, 2015 | -162.26 |
| Nov 4, 2015 | -162.26 |
| Nov 3, 2015 | -186.79 |
| Nov 2, 2015 | -164.43 |
| Oct 30, 2015 | -181.59 |
| Oct 29, 2015 | -183.90 |
| Oct 28, 2015 | -183.90 |
| Oct 27, 2015 | -190.39 |
| Oct 26, 2015 | -161.90 |
| Oct 23, 2015 | -162.26 |
| Oct 22, 2015 | -162.26 |
| Oct 21, 2015 | -192.92 |
| Oct 20, 2015 | -187.51 |
| Oct 19, 2015 | -191.11 |
| Oct 16, 2015 | -191.11 |
| Oct 15, 2015 | -198.33 |
| Oct 14, 2015 | -198.33 |
| Oct 13, 2015 | -191.11 |
| Oct 12, 2015 | -212.75 |
| Oct 9, 2015 | -205.54 |
| Oct 8, 2015 | -192.92 |
| Oct 7, 2015 | -194.72 |
| Oct 6, 2015 | -198.33 |
| Oct 5, 2015 | -198.33 |
| Oct 2, 2015 | -205.54 |
| Oct 1, 2015 | -194.36 |
| Sep 30, 2015 | -180.30 |
| Sep 29, 2015 | -171.75 |
| Sep 28, 2015 | -171.75 |
| Sep 25, 2015 | -185.14 |
| Sep 24, 2015 | -192.01 |
| Sep 23, 2015 | -188.58 |
| Sep 22, 2015 | -197.51 |
| Sep 21, 2015 | -188.92 |
| Sep 18, 2015 | -188.92 |
| Sep 17, 2015 | -188.92 |
| Sep 16, 2015 | -195.79 |
| Sep 15, 2015 | -195.79 |
| Sep 14, 2015 | -202.32 |
| Sep 11, 2015 | -178.96 |
| Sep 10, 2015 | -195.79 |
| Sep 9, 2015 | -192.36 |
| Sep 8, 2015 | -192.36 |
| Sep 4, 2015 | -195.79 |
| Sep 3, 2015 | -185.49 |
| Sep 2, 2015 | -178.62 |
| Sep 1, 2015 | -178.62 |
| Aug 31, 2015 | -171.75 |
| Aug 28, 2015 | -157.66 |
| Aug 27, 2015 | -171.40 |
| Aug 26, 2015 | -151.13 |
| Aug 25, 2015 | -147.70 |
| Aug 24, 2015 | -167.97 |
| Aug 21, 2015 | -137.05 |
| Aug 20, 2015 | -137.05 |
| Aug 19, 2015 | -139.45 |
| Aug 18, 2015 | -140.48 |
| Aug 17, 2015 | -168.31 |
| Aug 14, 2015 | -154.57 |
| Aug 13, 2015 | -161.44 |
| Aug 12, 2015 | -167.97 |
| Aug 11, 2015 | -144.26 |
| Aug 10, 2015 | -142.89 |
| Aug 7, 2015 | -152.85 |
| Aug 6, 2015 | -152.85 |
| Aug 5, 2015 | -140.14 |
| Aug 4, 2015 | -119.87 |
| Aug 3, 2015 | -126.40 |
| Jul 31, 2015 | -120.22 |
| Jul 30, 2015 | -154.57 |
| Jul 29, 2015 | -154.23 |
| Jul 28, 2015 | -137.05 |
| Jul 27, 2015 | -120.22 |
| Jul 24, 2015 | -120.22 |
| Jul 23, 2015 | -137.39 |
| Jul 22, 2015 | -185.49 |
| Jul 21, 2015 | -154.57 |
| Jul 20, 2015 | -137.39 |
| Jul 17, 2015 | -171.75 |
| Jul 16, 2015 | -153.88 |
| Jul 15, 2015 | -153.88 |
| Jul 14, 2015 | -144.26 |
| Jul 13, 2015 | -171.75 |
| Jul 10, 2015 | -186.90 |
| Jul 9, 2015 | -188.92 |
| Jul 8, 2015 | -188.92 |
| Jul 7, 2015 | -188.92 |
| Jul 6, 2015 | -171.40 |
| Jul 2, 2015 | -171.40 |
| Jul 1, 2015 | -171.40 |
| Jun 30, 2015 | -171.40 |
| Jun 29, 2015 | -201.23 |
| Jun 26, 2015 | -184.10 |
| Jun 25, 2015 | -208.29 |
| Jun 23, 2015 | -207.95 |
| Jun 22, 2015 | -201.57 |
| Jun 19, 2015 | -191.49 |
| Jun 18, 2015 | -184.77 |
| Jun 16, 2015 | -198.21 |
| Jun 15, 2015 | -174.02 |
| Jun 11, 2015 | -174.35 |
| Jun 10, 2015 | -201.57 |
| Jun 9, 2015 | -215.01 |
| Jun 8, 2015 | -231.81 |
| Jun 4, 2015 | -184.43 |
| Jun 2, 2015 | -184.43 |
| Jun 1, 2015 | -187.15 |
| May 29, 2015 | -191.15 |
| May 28, 2015 | -191.15 |
| May 27, 2015 | -190.51 |
| May 26, 2015 | -201.23 |
| May 22, 2015 | -204.59 |
| May 21, 2015 | -204.59 |
| May 20, 2015 | -204.59 |
| May 19, 2015 | -184.77 |
| May 18, 2015 | -228.11 |
| May 15, 2015 | -218.37 |
| May 14, 2015 | -184.77 |
| May 13, 2015 | -185.10 |
| May 11, 2015 | -189.81 |
| May 8, 2015 | -216.01 |
| May 7, 2015 | -201.57 |
| May 5, 2015 | -216.18 |
| May 4, 2015 | -188.13 |
| May 1, 2015 | -215.07 |
| Apr 30, 2015 | -218.03 |
| Apr 29, 2015 | -214.33 |
| Apr 28, 2015 | -214.33 |
| Apr 27, 2015 | -214.67 |
| Apr 24, 2015 | -198.21 |
| Apr 23, 2015 | -195.18 |
| Apr 21, 2015 | -204.93 |
| Apr 17, 2015 | -211.65 |
| Apr 16, 2015 | -211.65 |
| Apr 15, 2015 | -211.65 |
| Apr 14, 2015 | -198.21 |
| Apr 10, 2015 | -198.21 |
| Apr 8, 2015 | -186.78 |
| Apr 7, 2015 | -201.57 |
| Apr 2, 2015 | -212.92 |
| Apr 1, 2015 | -218.03 |
| Mar 31, 2015 | -214.67 |
| Mar 30, 2015 | -177.30 |
| Mar 27, 2015 | -180.25 |
| Mar 26, 2015 | -192.07 |
| Mar 25, 2015 | -192.07 |
| Mar 24, 2015 | -191.51 |
| Mar 23, 2015 | -191.78 |
| Mar 20, 2015 | -195.03 |
| Mar 19, 2015 | -189.12 |
| Mar 18, 2015 | -195.03 |
| Mar 17, 2015 | -159.57 |
| Mar 16, 2015 | -177.30 |
| Mar 13, 2015 | -177.30 |
| Mar 12, 2015 | -183.21 |
| Mar 11, 2015 | -185.87 |
| Mar 10, 2015 | -200.35 |
| Mar 9, 2015 | -195.03 |
| Mar 6, 2015 | -177.30 |
| Mar 5, 2015 | -162.52 |
| Mar 4, 2015 | -201.24 |
| Mar 3, 2015 | -205.96 |
| Mar 2, 2015 | -215.42 |
| Feb 27, 2015 | -213.97 |
| Feb 26, 2015 | -215.72 |
| Feb 25, 2015 | -215.72 |
| Feb 24, 2015 | -206.85 |
| Feb 23, 2015 | -209.81 |
| Feb 20, 2015 | -209.81 |
| Feb 19, 2015 | -189.12 |
| Feb 18, 2015 | -206.55 |
| Feb 17, 2015 | -215.72 |
| Feb 13, 2015 | -192.07 |
| Feb 12, 2015 | -180.55 |
| Feb 11, 2015 | -215.72 |
| Feb 10, 2015 | -215.72 |
| Feb 9, 2015 | -221.33 |
| Feb 6, 2015 | -221.33 |
| Feb 5, 2015 | -195.33 |
| Feb 4, 2015 | -245.27 |
| Feb 3, 2015 | -221.63 |
| Feb 2, 2015 | -221.33 |
| Jan 30, 2015 | -251.18 |
| Jan 29, 2015 | -206.26 |
| Jan 28, 2015 | -206.55 |
| Jan 27, 2015 | -177.30 |
| Jan 26, 2015 | -153.95 |
| Jan 23, 2015 | -148.04 |
| Jan 22, 2015 | -195.03 |
| Jan 21, 2015 | -265.95 |
| Jan 20, 2015 | -245.27 |
| Jan 16, 2015 | -265.95 |
| Jan 15, 2015 | -295.50 |
| Jan 14, 2015 | -295.50 |
| Jan 13, 2015 | -295.50 |
| Jan 12, 2015 | -295.50 |
| Jan 9, 2015 | -292.55 |
| Jan 8, 2015 | -284.86 |
| Jan 7, 2015 | -284.57 |
| Jan 6, 2015 | -292.55 |
| Jan 5, 2015 | -292.55 |
| Dec 31, 2014 | -316.19 |
| Dec 30, 2014 | -281.53 |
| Dec 29, 2014 | -281.53 |
| Dec 26, 2014 | -284.16 |
| Dec 24, 2014 | -289.42 |
| Dec 23, 2014 | -281.79 |
| Dec 22, 2014 | -284.16 |
| Dec 19, 2014 | -289.42 |
| Dec 18, 2014 | -263.11 |
| Dec 17, 2014 | -289.42 |
| Dec 16, 2014 | -240.48 |
| Dec 15, 2014 | -260.48 |
| Dec 12, 2014 | -239.95 |
| Dec 11, 2014 | -239.43 |
| Dec 10, 2014 | -249.95 |
| Dec 9, 2014 | -289.42 |
| Dec 5, 2014 | -278.90 |
| Dec 4, 2014 | -285.24 |
| Dec 2, 2014 | -263.11 |
| Nov 28, 2014 | -263.11 |
| Nov 26, 2014 | -294.45 |
| Nov 25, 2014 | -223.64 |
| Nov 24, 2014 | -249.95 |
| Nov 21, 2014 | -299.95 |
| Nov 20, 2014 | -289.42 |
| Nov 19, 2014 | -263.11 |
| Nov 18, 2014 | -249.95 |
| Nov 17, 2014 | -289.42 |
| Nov 11, 2014 | -342.05 |
| Nov 10, 2014 | -342.05 |
| Nov 7, 2014 | -342.05 |
| Nov 6, 2014 | -263.11 |
| Nov 5, 2014 | -342.05 |
| Nov 4, 2014 | -321.00 |
| Nov 3, 2014 | -239.43 |
| Oct 31, 2014 | -239.69 |
| Oct 30, 2014 | -305.21 |
| Oct 29, 2014 | -274.16 |
| Oct 28, 2014 | -239.43 |
| Oct 27, 2014 | -302.32 |
| Oct 24, 2014 | -354.94 |
| Oct 23, 2014 | -342.05 |
| Oct 22, 2014 | -342.05 |
| Oct 21, 2014 | -342.05 |
| Oct 20, 2014 | -302.58 |
| Oct 17, 2014 | -263.64 |
| Oct 16, 2014 | -289.42 |
| Oct 15, 2014 | -315.74 |
| Oct 14, 2014 | -239.95 |
| Oct 13, 2014 | -282.84 |
| Oct 10, 2014 | -249.95 |
| Oct 9, 2014 | -250.74 |
| Oct 8, 2014 | -273.63 |
| Oct 7, 2014 | -302.58 |
| Oct 6, 2014 | -302.58 |
| Oct 3, 2014 | -289.42 |
| Oct 2, 2014 | -255.22 |
| Sep 30, 2014 | -289.42 |
| Sep 26, 2014 | -67.38 |
| Sep 25, 2014 | -61.25 |
| Sep 24, 2014 | -67.38 |
| Sep 22, 2014 | -79.64 |
| Sep 19, 2014 | -79.64 |
| Sep 18, 2014 | -101.09 |
| Sep 15, 2014 | -98.03 |
| Sep 12, 2014 | -110.28 |
| Sep 11, 2014 | -98.03 |
| Sep 10, 2014 | -110.28 |
| Sep 8, 2014 | -116.41 |
| Sep 5, 2014 | -104.15 |
| Sep 4, 2014 | -105.38 |
| Sep 3, 2014 | -85.77 |
| Sep 2, 2014 | -101.09 |
| Aug 29, 2014 | -101.03 |
| Aug 28, 2014 | -101.03 |
| Aug 27, 2014 | -82.70 |
| Aug 26, 2014 | -101.09 |
| Aug 25, 2014 | -101.09 |
| Aug 20, 2014 | -99.25 |
| Aug 19, 2014 | -91.84 |
| Aug 18, 2014 | -85.77 |
| Aug 15, 2014 | -82.77 |
| Aug 14, 2014 | -106.30 |
| Aug 13, 2014 | -104.15 |
| Aug 12, 2014 | -116.41 |
| Aug 11, 2014 | -116.41 |
| Aug 8, 2014 | -119.48 |
| Aug 6, 2014 | -122.54 |
| Aug 5, 2014 | -122.54 |
| Aug 4, 2014 | -114.57 |
| Aug 1, 2014 | -110.28 |
| Jul 31, 2014 | -110.28 |
| Jul 30, 2014 | -104.15 |
| Jul 29, 2014 | -103.54 |
| Jul 28, 2014 | -104.15 |
| Jul 25, 2014 | -110.28 |
| Jul 24, 2014 | -122.54 |
| Jul 23, 2014 | -122.54 |
| Jul 22, 2014 | -147.05 |
| Jul 21, 2014 | -168.50 |
| Jul 18, 2014 | -168.50 |
| Jul 17, 2014 | -171.57 |
| Jul 15, 2014 | -171.57 |
| Jul 14, 2014 | -157.47 |
| Jul 11, 2014 | -153.18 |
| Jul 10, 2014 | -128.67 |
| Jul 9, 2014 | -153.18 |
| Jul 8, 2014 | -150.06 |
| Jul 7, 2014 | -177.70 |
| Jul 2, 2014 | -189.96 |
| Jul 1, 2014 | -171.57 |
| Jun 30, 2014 | -183.83 |
| Jun 27, 2014 | -401.79 |
| Jun 26, 2014 | -415.19 |
| Jun 25, 2014 | -415.19 |
| Jun 24, 2014 | -374.99 |
| Jun 23, 2014 | -388.39 |
| Jun 20, 2014 | -388.39 |
| Jun 19, 2014 | -399.11 |
| Jun 18, 2014 | -428.59 |
| Jun 17, 2014 | -428.59 |
| Jun 16, 2014 | -401.79 |
| Jun 11, 2014 | -401.79 |
| Jun 9, 2014 | -361.59 |
| Jun 6, 2014 | -388.39 |
| Jun 5, 2014 | -401.79 |
| Jun 4, 2014 | -401.79 |
| Jun 3, 2014 | -354.89 |
| Jun 2, 2014 | -348.46 |
| May 30, 2014 | -368.29 |
| May 29, 2014 | -428.59 |
| May 28, 2014 | -401.79 |
| May 27, 2014 | -401.79 |
| May 23, 2014 | -428.59 |
| May 22, 2014 | -428.59 |
| May 21, 2014 | -388.39 |
| May 20, 2014 | -374.99 |
| May 19, 2014 | -441.98 |
| May 16, 2014 | -468.78 |
| May 15, 2014 | -428.59 |
| May 14, 2014 | -428.59 |
| May 13, 2014 | -428.59 |
| May 12, 2014 | -401.79 |
| May 9, 2014 | -401.79 |
| May 8, 2014 | -375.53 |
| May 7, 2014 | -428.59 |
| May 6, 2014 | -468.78 |
| Apr 30, 2014 | -455.38 |
| Apr 29, 2014 | -455.38 |
| Apr 28, 2014 | -428.59 |
| Apr 25, 2014 | -428.59 |
| Apr 24, 2014 | -468.78 |
| Apr 23, 2014 | -401.79 |
| Apr 22, 2014 | -335.06 |
| Apr 21, 2014 | -441.98 |
| Apr 17, 2014 | -254.40 |
| Apr 16, 2014 | -415.19 |
| Apr 14, 2014 | -401.79 |
| Apr 11, 2014 | -374.99 |
| Apr 10, 2014 | -374.99 |
| Apr 7, 2014 | -428.72 |
| Apr 4, 2014 | -415.32 |
| Apr 3, 2014 | -409.96 |
| Apr 2, 2014 | -508.98 |
| Apr 1, 2014 | -522.38 |
| Mar 31, 2014 | -522.38 |
| Mar 28, 2014 | -450.15 |
| Mar 27, 2014 | -449.36 |
| Mar 26, 2014 | -449.14 |
| Mar 25, 2014 | -393.88 |
| Mar 24, 2014 | -393.88 |
| Mar 21, 2014 | -450.15 |
| Mar 20, 2014 | -438.89 |
| Mar 19, 2014 | -427.64 |
| Mar 18, 2014 | -382.63 |
| Mar 17, 2014 | -315.10 |
| Mar 14, 2014 | -343.24 |
| Mar 13, 2014 | -348.86 |
| Mar 12, 2014 | -393.88 |
| Mar 11, 2014 | -393.88 |
| Mar 10, 2014 | -348.64 |
| Mar 7, 2014 | -230.70 |
| Mar 6, 2014 | -225.07 |
| Mar 5, 2014 | -275.72 |
| Mar 4, 2014 | -270.09 |
| Mar 3, 2014 | -270.09 |
| Feb 28, 2014 | -253.21 |
| Feb 27, 2014 | -268.96 |
| Feb 26, 2014 | -247.58 |
| Feb 25, 2014 | -213.82 |
| Feb 24, 2014 | -202.57 |
| Feb 21, 2014 | -268.96 |
| Feb 20, 2014 | -202.57 |
| Feb 19, 2014 | -236.33 |
| Feb 18, 2014 | -264.46 |
| Feb 14, 2014 | -174.43 |
| Feb 13, 2014 | -211.57 |
| Feb 12, 2014 | -168.80 |
| Feb 11, 2014 | -168.80 |
| Feb 10, 2014 | -103.53 |
| Feb 7, 2014 | -101.28 |
| Feb 6, 2014 | -110.29 |
| Feb 3, 2014 | -101.17 |
| Jan 31, 2014 | -101.17 |
| Jan 30, 2014 | -90.03 |
| Jan 29, 2014 | -90.14 |
| Jan 28, 2014 | -106.91 |
| Jan 27, 2014 | -84.63 |
| Jan 23, 2014 | -106.91 |
| Jan 21, 2014 | -106.91 |
| Jan 17, 2014 | -78.78 |
| Jan 16, 2014 | -61.89 |
| Jan 15, 2014 | -78.78 |
| Jan 14, 2014 | -68.76 |
| Jan 13, 2014 | -84.51 |
| Jan 10, 2014 | -95.66 |
| Jan 9, 2014 | -84.40 |
| Jan 8, 2014 | -84.40 |
| Jan 7, 2014 | -84.40 |
| Jan 6, 2014 | -67.52 |
| Jan 3, 2014 | -67.52 |
| Jan 2, 2014 | -78.78 |
| Dec 31, 2013 | -50.64 |
| Dec 30, 2013 | -71.36 |
| Dec 27, 2013 | -61.17 |
| Dec 26, 2013 | -51.99 |
| Dec 24, 2013 | -50.97 |
| Dec 23, 2013 | -61.17 |
| Dec 20, 2013 | -50.97 |
| Dec 19, 2013 | -66.26 |
| Dec 17, 2013 | -62.19 |
| Dec 16, 2013 | -61.17 |
| Dec 13, 2013 | -50.97 |
| Dec 11, 2013 | -61.17 |
| Dec 9, 2013 | -46.89 |
| Dec 6, 2013 | -45.87 |
| Dec 3, 2013 | -45.87 |
| Dec 2, 2013 | -45.87 |
| Nov 27, 2013 | -50.97 |
| Nov 26, 2013 | -50.97 |
| Nov 25, 2013 | -50.97 |
| Nov 21, 2013 | -50.97 |
| Nov 20, 2013 | -56.07 |
| Nov 19, 2013 | -50.97 |
| Nov 18, 2013 | -50.97 |
| Nov 15, 2013 | -50.97 |
| Nov 14, 2013 | -50.97 |
| Nov 13, 2013 | -53.01 |
| Nov 12, 2013 | -50.97 |
| Nov 6, 2013 | -50.97 |
| Nov 4, 2013 | -51.99 |
| Nov 1, 2013 | -50.97 |
| Oct 31, 2013 | -50.97 |
| Oct 30, 2013 | -50.97 |
| Oct 29, 2013 | -50.97 |
| Oct 28, 2013 | -61.17 |
| Oct 25, 2013 | -91.75 |
| Oct 24, 2013 | -91.75 |
| Oct 22, 2013 | -101.95 |
| Oct 18, 2013 | -96.85 |
| Oct 17, 2013 | -101.95 |
| Oct 16, 2013 | -71.36 |
| Oct 15, 2013 | -91.75 |
| Oct 14, 2013 | -53.01 |
| Oct 11, 2013 | -48.93 |
| Oct 9, 2013 | -35.68 |
| Oct 7, 2013 | -35.68 |
| Oct 4, 2013 | -40.77 |
| Oct 3, 2013 | -40.77 |
| Sep 30, 2013 | -45.87 |
| Sep 27, 2013 | -2.21 |
| Sep 26, 2013 | -2.48 |
| Sep 25, 2013 | -2.21 |
| Sep 24, 2013 | -2.32 |
| Sep 20, 2013 | -2.70 |
| Sep 19, 2013 | -2.48 |
| Sep 18, 2013 | -2.37 |
| Sep 17, 2013 | -2.76 |
| Sep 13, 2013 | -2.92 |
| Sep 12, 2013 | -2.21 |
| Sep 11, 2013 | -2.76 |
| Sep 4, 2013 | -3.03 |
| Sep 3, 2013 | -3.25 |
| Aug 30, 2013 | -2.37 |
| Aug 29, 2013 | -2.49 |
| Aug 28, 2013 | -3.31 |
| Aug 27, 2013 | -4.40 |
| Aug 26, 2013 | -4.69 |
| Aug 23, 2013 | -4.97 |
| Aug 21, 2013 | -3.31 |
| Aug 20, 2013 | -3.31 |
| Aug 19, 2013 | -3.03 |
| Aug 16, 2013 | -2.26 |
| Aug 15, 2013 | -2.09 |
| Aug 14, 2013 | -1.65 |
| Aug 13, 2013 | -3.03 |
| Aug 12, 2013 | -5.52 |
| Aug 9, 2013 | -4.53 |
| Aug 8, 2013 | -4.97 |
| Aug 7, 2013 | -4.97 |
| Aug 6, 2013 | -4.47 |
| Aug 5, 2013 | -7.84 |
| Aug 2, 2013 | -8.00 |
| Aug 1, 2013 | -6.62 |
| Jul 31, 2013 | -4.97 |
| Jul 30, 2013 | -5.52 |
| Jul 25, 2013 | -3.86 |
| Jul 24, 2013 | -4.41 |
| Jul 23, 2013 | -4.97 |
| Jul 22, 2013 | -5.52 |
| Jul 19, 2013 | -7.18 |
| Jul 18, 2013 | -4.53 |
| Jul 15, 2013 | -7.18 |
| Jul 12, 2013 | -7.18 |
| Jul 11, 2013 | -6.62 |
| Jul 10, 2013 | -6.62 |
| Jul 9, 2013 | -6.62 |
| Jul 8, 2013 | -6.35 |
| Jul 5, 2013 | -5.57 |
| Jul 3, 2013 | -8.23 |
| Jul 2, 2013 | -6.13 |
| Jul 1, 2013 | -8.28 |
| Jun 28, 2013 | -104.93 |
| Jun 27, 2013 | -157.40 |
| Jun 26, 2013 | -157.40 |
| Jun 25, 2013 | -167.90 |
| Jun 24, 2013 | -236.11 |
| Jun 21, 2013 | -270.74 |
| Jun 20, 2013 | -419.76 |
| Jun 18, 2013 | -472.23 |
| Jun 17, 2013 | -514.21 |
| Jun 14, 2013 | -629.64 |
| Jun 13, 2013 | -556.18 |
| Jun 12, 2013 | -461.74 |
| Jun 7, 2013 | -314.82 |
| Jun 6, 2013 | -472.23 |
| May 31, 2013 | -335.80 |
| May 29, 2013 | -335.80 |
| May 28, 2013 | -472.23 |
| May 24, 2013 | -472.23 |
| May 21, 2013 | -472.23 |
| May 16, 2013 | -325.31 |
| May 15, 2013 | -367.29 |
| May 13, 2013 | -419.76 |
| May 10, 2013 | -524.70 |
| May 9, 2013 | -524.70 |
| May 6, 2013 | -524.70 |
| May 3, 2013 | -524.70 |
| May 2, 2013 | -524.70 |
| May 1, 2013 | -524.70 |
| Apr 24, 2013 | -472.23 |
| Apr 23, 2013 | -535.19 |
| Apr 22, 2013 | -472.23 |
| Apr 18, 2013 | -419.76 |
| Apr 16, 2013 | -461.74 |
| Apr 15, 2013 | -341.05 |
| Apr 12, 2013 | -629.64 |
| Apr 11, 2013 | -388.28 |
| Apr 9, 2013 | -388.28 |
| Apr 8, 2013 | -629.64 |
| Apr 5, 2013 | -629.64 |
| Apr 3, 2013 | -902.49 |
| Apr 1, 2013 | -892.00 |
| Mar 26, 2013 | -1,152.90 |
| Mar 25, 2013 | -1,152.90 |
| Mar 22, 2013 | -1,152.90 |
| Mar 21, 2013 | -992.03 |
| Mar 20, 2013 | -992.03 |
| Mar 19, 2013 | -992.03 |
| Mar 18, 2013 | -1,059.06 |
| Mar 15, 2013 | -1,059.06 |
| Mar 13, 2013 | -1,079.17 |
| Mar 12, 2013 | -1,079.17 |
| Mar 11, 2013 | -1,079.17 |
| Mar 8, 2013 | -1,079.17 |
| Mar 7, 2013 | -1,099.28 |
| Mar 6, 2013 | -1,085.87 |
| Mar 5, 2013 | -1,079.17 |
| Mar 4, 2013 | -1,152.90 |
| Mar 1, 2013 | -1,092.58 |
| Feb 27, 2013 | -1,059.06 |
| Feb 21, 2013 | -1,206.53 |
| Feb 20, 2013 | -1,166.31 |
| Feb 15, 2013 | -1,032.25 |
| Feb 13, 2013 | -1,407.62 |
| Feb 12, 2013 | -1,407.62 |
| Feb 11, 2013 | -1,152.90 |
| Feb 8, 2013 | -1,353.99 |
| Feb 7, 2013 | -1,421.02 |
| Jan 31, 2013 | -1,608.71 |
| Jan 30, 2013 | -1,823.20 |
| Jan 29, 2013 | -2,198.57 |
| Jan 28, 2013 | -1,930.45 |
| Jan 25, 2013 | -2,198.55 |
| Jan 24, 2013 | -2,010.87 |
| Jan 23, 2013 | -2,171.73 |
| Jan 22, 2013 | -2,185.14 |
| Jan 18, 2013 | -2,037.69 |
| Jan 16, 2013 | -2,077.90 |
| Jan 15, 2013 | -2,278.98 |
| Jan 10, 2013 | -1,622.10 |
| Jan 9, 2013 | -1,541.66 |
| Jan 7, 2013 | -1,876.81 |
| Jan 4, 2013 | -1,809.78 |
| Jan 3, 2013 | -1,394.20 |
| Jan 2, 2013 | -1,394.20 |
| Dec 31, 2012 | -1,340.57 |
| Dec 28, 2012 | -1,568.12 |
| Dec 27, 2012 | -1,680.14 |
| Dec 26, 2012 | -2,333.61 |
| Dec 21, 2012 | -2,520.32 |
| Dec 20, 2012 | -3,360.47 |
| Dec 14, 2012 | -3,435.16 |
| Dec 6, 2012 | -3,435.16 |
| Dec 5, 2012 | -3,435.16 |
| Dec 4, 2012 | -3,416.49 |
| Dec 3, 2012 | -3,379.14 |
| Nov 30, 2012 | -3,360.47 |
| Nov 28, 2012 | -3,267.12 |
| Nov 27, 2012 | -3,267.12 |
| Nov 26, 2012 | -3,267.12 |
| Nov 21, 2012 | -3,267.12 |
| Nov 20, 2012 | -3,267.12 |
| Nov 19, 2012 | -3,267.12 |
| Nov 16, 2012 | -3,267.12 |
| Nov 8, 2012 | -3,229.78 |
| Nov 7, 2012 | -2,912.38 |
| Nov 5, 2012 | -3,229.78 |
| Oct 31, 2012 | -3,155.10 |
| Oct 24, 2012 | -3,229.78 |
| Oct 22, 2012 | -3,229.78 |
| Oct 19, 2012 | -3,267.12 |
| Oct 18, 2012 | -2,912.38 |
| Oct 15, 2012 | -2,800.38 |
| Oct 8, 2012 | -2,370.95 |
| Oct 5, 2012 | -2,800.38 |
| Oct 2, 2012 | -2,800.38 |
| Sep 27, 2012 | -233.30 |
| Sep 20, 2012 | -233.30 |
| Sep 17, 2012 | -198.57 |
| Sep 14, 2012 | -199.91 |
| Aug 21, 2012 | -206.59 |
| Aug 20, 2012 | -218.61 |
| Aug 8, 2012 | -245.32 |
| Aug 6, 2012 | -300.09 |
| Aug 3, 2012 | -300.09 |
| Jul 31, 2012 | -239.98 |
| Jul 27, 2012 | -300.09 |
| Jul 26, 2012 | -300.09 |
| Jul 25, 2012 | -293.41 |
| Jul 23, 2012 | -266.69 |
| Jul 20, 2012 | -293.41 |
| Jul 18, 2012 | -293.41 |
| Jul 16, 2012 | -293.41 |
| Jul 13, 2012 | -293.41 |
| Jul 12, 2012 | -293.41 |
| Jul 11, 2012 | -293.41 |
| Jul 9, 2012 | -266.69 |
| Jul 3, 2012 | -286.73 |
| Jul 2, 2012 | -305.43 |
| Jun 27, 2012 | -7,849.88 |
| Jun 26, 2012 | -8,020.54 |
| Jun 25, 2012 | -8,020.54 |
| Jun 22, 2012 | -7,849.88 |
| Jun 20, 2012 | -7,849.88 |
| Jun 19, 2012 | -7,849.88 |
| Jun 18, 2012 | -7,679.23 |
| Jun 15, 2012 | -6,825.96 |
| May 24, 2012 | -5,153.59 |