Flux Power Holdings (FLUX) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Flux Power Holdings | 19.68 Mn | 19.28 Mn | - | -5.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.37 |
| May 21, 2026 | -5.32 |
| May 20, 2026 | -5.05 |
| May 19, 2026 | -5.00 |
| May 18, 2026 | -5.37 |
| May 15, 2026 | -5.16 |
| May 14, 2026 | -5.42 |
| May 13, 2026 | -5.37 |
| May 12, 2026 | -5.42 |
| May 11, 2026 | -5.34 |
| May 8, 2026 | -5.42 |
| May 7, 2026 | -6.84 |
| May 6, 2026 | -7.00 |
| May 5, 2026 | -6.84 |
| May 4, 2026 | -6.84 |
| May 1, 2026 | -6.89 |
| Apr 30, 2026 | -6.42 |
| Apr 29, 2026 | -6.16 |
| Apr 28, 2026 | -6.32 |
| Apr 27, 2026 | -6.42 |
| Apr 24, 2026 | -6.53 |
| Apr 23, 2026 | -6.63 |
| Apr 22, 2026 | -6.84 |
| Apr 21, 2026 | -6.84 |
| Apr 20, 2026 | -6.58 |
| Apr 17, 2026 | -7.11 |
| Apr 16, 2026 | -6.32 |
| Apr 15, 2026 | -6.47 |
| Apr 14, 2026 | -6.37 |
| Apr 13, 2026 | -6.00 |
| Apr 10, 2026 | -5.74 |
| Apr 9, 2026 | -5.68 |
| Apr 8, 2026 | -6.00 |
| Apr 7, 2026 | -5.84 |
| Apr 6, 2026 | -6.16 |
| Apr 2, 2026 | -5.89 |
| Apr 1, 2026 | -5.74 |
| Mar 31, 2026 | -5.63 |
| Mar 30, 2026 | -3.32 |
| Mar 27, 2026 | -3.26 |
| Mar 26, 2026 | -3.48 |
| Mar 25, 2026 | -3.65 |
| Mar 24, 2026 | -3.71 |
| Mar 23, 2026 | -3.84 |
| Mar 20, 2026 | -3.90 |
| Mar 19, 2026 | -3.97 |
| Mar 18, 2026 | -4.10 |
| Mar 17, 2026 | -4.16 |
| Mar 16, 2026 | -4.16 |
| Mar 13, 2026 | -4.45 |
| Mar 12, 2026 | -4.58 |
| Mar 11, 2026 | -4.61 |
| Mar 10, 2026 | -4.81 |
| Mar 9, 2026 | -4.74 |
| Mar 6, 2026 | -4.42 |
| Mar 5, 2026 | -4.68 |
| Mar 4, 2026 | -4.71 |
| Mar 3, 2026 | -4.65 |
| Mar 2, 2026 | -4.94 |
| Feb 27, 2026 | -4.77 |
| Feb 26, 2026 | -4.97 |
| Feb 25, 2026 | -4.94 |
| Feb 24, 2026 | -5.39 |
| Feb 23, 2026 | -4.52 |
| Feb 20, 2026 | -4.87 |
| Feb 19, 2026 | -4.90 |
| Feb 18, 2026 | -4.06 |
| Feb 17, 2026 | -3.45 |
| Feb 13, 2026 | -3.32 |
| Feb 12, 2026 | -4.06 |
| Feb 11, 2026 | -4.55 |
| Feb 10, 2026 | -4.16 |
| Feb 9, 2026 | -4.35 |
| Feb 6, 2026 | -3.84 |
| Feb 5, 2026 | -3.48 |
| Feb 4, 2026 | -3.65 |
| Feb 3, 2026 | -4.00 |
| Feb 2, 2026 | -4.19 |
| Jan 30, 2026 | -4.26 |
| Jan 29, 2026 | -4.55 |
| Jan 28, 2026 | -4.77 |
| Jan 27, 2026 | -4.68 |
| Jan 26, 2026 | -4.68 |
| Jan 23, 2026 | -4.84 |
| Jan 22, 2026 | -5.03 |
| Jan 21, 2026 | -4.81 |
| Jan 20, 2026 | -4.68 |
| Jan 16, 2026 | -4.97 |
| Jan 15, 2026 | -4.90 |
| Jan 14, 2026 | -4.87 |
| Jan 13, 2026 | -4.84 |
| Jan 12, 2026 | -5.10 |
| Jan 9, 2026 | -5.13 |
| Jan 8, 2026 | -5.13 |
| Jan 7, 2026 | -5.06 |
| Jan 6, 2026 | -5.10 |
| Jan 5, 2026 | -5.10 |
| Jan 2, 2026 | -4.58 |
| Dec 31, 2025 | -4.10 |
| Dec 30, 2025 | -2.87 |
| Dec 29, 2025 | -2.93 |
| Dec 26, 2025 | -3.11 |
| Dec 24, 2025 | -3.11 |
| Dec 23, 2025 | -3.02 |
| Dec 22, 2025 | -3.07 |
| Dec 19, 2025 | -3.02 |
| Dec 18, 2025 | -2.98 |
| Dec 17, 2025 | -3.09 |
| Dec 16, 2025 | -3.18 |
| Dec 15, 2025 | -3.02 |
| Dec 12, 2025 | -3.40 |
| Dec 11, 2025 | -3.58 |
| Dec 10, 2025 | -3.49 |
| Dec 9, 2025 | -3.62 |
| Dec 8, 2025 | -3.58 |
| Dec 5, 2025 | -3.51 |
| Dec 4, 2025 | -3.78 |
| Dec 3, 2025 | -3.64 |
| Dec 2, 2025 | -3.40 |
| Dec 1, 2025 | -3.36 |
| Nov 28, 2025 | -3.73 |
| Nov 26, 2025 | -3.71 |
| Nov 25, 2025 | -3.44 |
| Nov 24, 2025 | -3.42 |
| Nov 21, 2025 | -3.38 |
| Nov 20, 2025 | -3.51 |
| Nov 19, 2025 | -3.49 |
| Nov 18, 2025 | -3.71 |
| Nov 17, 2025 | -3.38 |
| Nov 14, 2025 | -4.09 |
| Nov 13, 2025 | -4.89 |
| Nov 12, 2025 | -5.27 |
| Nov 11, 2025 | -5.31 |
| Nov 10, 2025 | -5.27 |
| Nov 7, 2025 | -4.96 |
| Nov 6, 2025 | -5.22 |
| Nov 5, 2025 | -5.31 |
| Nov 4, 2025 | -4.93 |
| Nov 3, 2025 | -5.91 |
| Oct 31, 2025 | -5.27 |
| Oct 30, 2025 | -8.13 |
| Oct 29, 2025 | -9.38 |
| Oct 28, 2025 | -9.64 |
| Oct 27, 2025 | -12.36 |
| Oct 24, 2025 | -13.64 |
| Oct 23, 2025 | -14.69 |
| Oct 22, 2025 | -14.80 |
| Oct 21, 2025 | -13.76 |
| Oct 20, 2025 | -12.89 |
| Oct 17, 2025 | -11.93 |
| Oct 16, 2025 | -11.47 |
| Oct 15, 2025 | -14.16 |
| Oct 14, 2025 | -13.76 |
| Oct 13, 2025 | -13.02 |
| Oct 10, 2025 | -13.00 |
| Oct 9, 2025 | -13.20 |
| Oct 8, 2025 | -12.44 |
| Oct 7, 2025 | -10.82 |
| Oct 6, 2025 | -10.89 |
| Oct 3, 2025 | -8.29 |
| Oct 2, 2025 | -8.49 |
| Oct 1, 2025 | -8.96 |
| Sep 30, 2025 | -8.31 |
| Sep 29, 2025 | -11.17 |
| Sep 26, 2025 | -9.50 |
| Sep 25, 2025 | -8.25 |
| Sep 24, 2025 | -8.27 |
| Sep 23, 2025 | -7.10 |
| Sep 22, 2025 | -7.55 |
| Sep 19, 2025 | -6.45 |
| Sep 18, 2025 | -6.42 |
| Sep 17, 2025 | -6.95 |
| Sep 16, 2025 | -7.88 |
| Sep 15, 2025 | -5.17 |
| Sep 12, 2025 | -4.52 |
| Sep 11, 2025 | -4.50 |
| Sep 10, 2025 | -4.23 |
| Sep 9, 2025 | -3.90 |
| Sep 8, 2025 | -3.70 |
| Sep 5, 2025 | -3.73 |
| Sep 4, 2025 | -3.73 |
| Sep 3, 2025 | -3.98 |
| Sep 2, 2025 | -3.75 |
| Aug 29, 2025 | -3.80 |
| Aug 28, 2025 | -4.05 |
| Aug 27, 2025 | -4.15 |
| Aug 26, 2025 | -4.10 |
| Aug 25, 2025 | -4.10 |
| Aug 22, 2025 | -4.45 |
| Aug 21, 2025 | -4.40 |
| Aug 20, 2025 | -4.25 |
| Aug 19, 2025 | -4.23 |
| Aug 18, 2025 | -4.42 |
| Aug 15, 2025 | -4.60 |
| Aug 14, 2025 | -4.75 |
| Aug 13, 2025 | -4.20 |
| Aug 12, 2025 | -4.23 |
| Aug 11, 2025 | -4.17 |
| Aug 8, 2025 | -3.81 |
| Aug 7, 2025 | -3.79 |
| Aug 6, 2025 | -3.93 |
| Aug 5, 2025 | -3.82 |
| Aug 4, 2025 | -3.98 |
| Aug 1, 2025 | -4.05 |
| Jul 31, 2025 | -4.33 |
| Jul 30, 2025 | -4.28 |
| Jul 29, 2025 | -4.38 |
| Jul 28, 2025 | -4.50 |
| Jul 25, 2025 | -4.58 |
| Jul 24, 2025 | -4.90 |
| Jul 23, 2025 | -5.30 |
| Jul 22, 2025 | -5.15 |
| Jul 21, 2025 | -4.98 |
| Jul 18, 2025 | -4.95 |
| Jul 17, 2025 | -4.88 |
| Jul 16, 2025 | -5.25 |
| Jul 15, 2025 | -4.68 |
| Jul 14, 2025 | -4.52 |
| Jul 11, 2025 | -4.77 |
| Jul 10, 2025 | -5.27 |
| Jul 9, 2025 | -5.33 |
| Jul 8, 2025 | -5.25 |
| Jul 7, 2025 | -5.95 |
| Jul 3, 2025 | -4.88 |
| Jul 2, 2025 | -4.47 |
| Jul 1, 2025 | -4.10 |
| Jun 30, 2025 | -3.77 |
| Jun 27, 2025 | -3.17 |
| Jun 26, 2025 | -3.17 |
| Jun 25, 2025 | -3.17 |
| Jun 24, 2025 | -3.24 |
| Jun 23, 2025 | -2.98 |
| Jun 20, 2025 | -3.15 |
| Jun 18, 2025 | -3.30 |
| Jun 17, 2025 | -3.35 |
| Jun 16, 2025 | -3.35 |
| Jun 13, 2025 | -3.39 |
| Jun 12, 2025 | -3.36 |
| Jun 11, 2025 | -3.50 |
| Jun 10, 2025 | -3.43 |
| Jun 9, 2025 | -3.48 |
| Jun 6, 2025 | -3.37 |
| Jun 5, 2025 | -3.34 |
| Jun 4, 2025 | -3.37 |
| Jun 3, 2025 | -3.30 |
| Jun 2, 2025 | -3.33 |
| May 30, 2025 | -3.30 |
| May 29, 2025 | -3.42 |
| May 28, 2025 | -3.48 |
| May 27, 2025 | -3.59 |
| May 23, 2025 | -3.72 |
| May 22, 2025 | -3.74 |
| May 21, 2025 | -3.91 |
| May 20, 2025 | -4.24 |
| May 19, 2025 | -4.17 |
| May 16, 2025 | -4.13 |
| May 15, 2025 | -4.13 |
| May 14, 2025 | -3.98 |
| May 13, 2025 | -4.33 |
| May 12, 2025 | -4.41 |
| May 9, 2025 | -4.11 |
| May 8, 2025 | -4.28 |
| May 7, 2025 | -4.15 |
| May 6, 2025 | -3.85 |
| May 5, 2025 | -3.93 |
| May 2, 2025 | -3.72 |
| May 1, 2025 | -3.76 |
| Apr 30, 2025 | -3.67 |
| Apr 29, 2025 | -3.74 |
| Apr 28, 2025 | -3.70 |
| Apr 25, 2025 | -3.65 |
| Apr 24, 2025 | -3.59 |
| Apr 23, 2025 | -3.70 |
| Apr 22, 2025 | -3.28 |
| Apr 21, 2025 | -3.13 |
| Apr 17, 2025 | -3.04 |
| Apr 16, 2025 | -3.00 |
| Apr 15, 2025 | -3.24 |
| Apr 14, 2025 | -3.22 |
| Apr 11, 2025 | -3.24 |
| Apr 10, 2025 | -3.28 |
| Apr 9, 2025 | -3.35 |
| Apr 8, 2025 | -3.02 |
| Apr 7, 2025 | -3.11 |
| Apr 4, 2025 | -3.17 |
| Apr 3, 2025 | -3.33 |
| Apr 2, 2025 | -3.54 |
| Apr 1, 2025 | -3.57 |
| Mar 31, 2025 | -3.74 |
| Mar 28, 2025 | -3.62 |
| Mar 27, 2025 | -3.90 |
| Mar 26, 2025 | -3.73 |
| Mar 25, 2025 | -3.98 |
| Mar 24, 2025 | -4.04 |
| Mar 21, 2025 | -3.75 |
| Mar 20, 2025 | -3.13 |
| Mar 19, 2025 | -3.12 |
| Mar 18, 2025 | -3.50 |
| Mar 17, 2025 | -3.50 |
| Mar 14, 2025 | -2.71 |
| Mar 13, 2025 | -2.62 |
| Mar 12, 2025 | -2.60 |
| Mar 11, 2025 | -2.73 |
| Mar 10, 2025 | -2.52 |
| Mar 7, 2025 | -2.71 |
| Mar 6, 2025 | -2.58 |
| Mar 5, 2025 | -2.33 |
| Mar 4, 2025 | -2.33 |
| Mar 3, 2025 | -2.48 |
| Feb 28, 2025 | -2.46 |
| Feb 27, 2025 | -2.42 |
| Feb 26, 2025 | -2.65 |
| Feb 25, 2025 | -2.67 |
| Feb 24, 2025 | -2.75 |
| Feb 21, 2025 | -2.94 |
| Feb 20, 2025 | -2.87 |
| Feb 19, 2025 | -2.73 |
| Feb 18, 2025 | -2.81 |
| Feb 14, 2025 | -3.15 |
| Feb 13, 2025 | -3.13 |
| Feb 12, 2025 | -3.08 |
| Feb 11, 2025 | -3.25 |
| Feb 10, 2025 | -3.33 |
| Feb 7, 2025 | -3.20 |
| Feb 6, 2025 | -3.33 |
| Feb 5, 2025 | -3.42 |
| Feb 4, 2025 | -3.43 |
| Feb 3, 2025 | -3.37 |
| Jan 31, 2025 | -3.44 |
| Jan 30, 2025 | -3.19 |
| Jan 29, 2025 | -3.25 |
| Jan 28, 2025 | -3.31 |
| Jan 27, 2025 | -3.46 |
| Jan 24, 2025 | -3.52 |
| Jan 23, 2025 | -3.60 |
| Jan 22, 2025 | -3.48 |
| Jan 21, 2025 | -3.56 |
| Jan 17, 2025 | -3.46 |
| Jan 16, 2025 | -3.42 |
| Jan 15, 2025 | -3.38 |
| Jan 14, 2025 | -3.35 |
| Jan 13, 2025 | -3.06 |
| Jan 10, 2025 | -3.28 |
| Jan 8, 2025 | -3.31 |
| Jan 7, 2025 | -3.83 |
| Jan 6, 2025 | -3.90 |
| Jan 3, 2025 | -3.46 |
| Jan 2, 2025 | -3.35 |
| Dec 31, 2024 | -3.04 |
| Dec 30, 2024 | -3.57 |
| Dec 27, 2024 | -3.55 |
| Dec 26, 2024 | -3.51 |
| Dec 24, 2024 | -3.68 |
| Dec 23, 2024 | -3.51 |
| Dec 20, 2024 | -3.64 |
| Dec 19, 2024 | -3.38 |
| Dec 18, 2024 | -3.36 |
| Dec 17, 2024 | -3.55 |
| Dec 16, 2024 | -3.72 |
| Dec 13, 2024 | -3.66 |
| Dec 12, 2024 | -3.81 |
| Dec 11, 2024 | -3.74 |
| Dec 10, 2024 | -3.60 |
| Dec 9, 2024 | -3.87 |
| Dec 6, 2024 | -3.74 |
| Dec 5, 2024 | -3.74 |
| Dec 4, 2024 | -3.62 |
| Dec 3, 2024 | -3.68 |
| Dec 2, 2024 | -3.87 |
| Nov 29, 2024 | -4.04 |
| Nov 27, 2024 | -3.40 |
| Nov 26, 2024 | -4.21 |
| Nov 25, 2024 | -4.28 |
| Nov 22, 2024 | -4.38 |
| Nov 21, 2024 | -5.04 |
| Nov 20, 2024 | -4.68 |
| Nov 19, 2024 | -4.77 |
| Nov 18, 2024 | -4.40 |
| Nov 15, 2024 | -4.66 |
| Nov 14, 2024 | -5.06 |
| Nov 13, 2024 | -5.11 |
| Nov 12, 2024 | -5.40 |
| Nov 11, 2024 | -5.32 |
| Nov 8, 2024 | -5.68 |
| Nov 7, 2024 | -5.38 |
| Nov 6, 2024 | -5.43 |
| Nov 5, 2024 | -5.06 |
| Nov 4, 2024 | -5.28 |
| Nov 1, 2024 | -5.96 |
| Oct 31, 2024 | -6.02 |
| Oct 30, 2024 | -6.19 |
| Oct 29, 2024 | -6.26 |
| Oct 28, 2024 | -6.34 |
| Oct 25, 2024 | -6.51 |
| Oct 24, 2024 | -6.45 |
| Oct 23, 2024 | -6.62 |
| Oct 22, 2024 | -6.77 |
| Oct 21, 2024 | -6.70 |
| Oct 18, 2024 | -6.77 |
| Oct 17, 2024 | -6.61 |
| Oct 16, 2024 | -6.56 |
| Oct 15, 2024 | -6.38 |
| Oct 14, 2024 | -6.51 |
| Oct 11, 2024 | -6.66 |
| Oct 10, 2024 | -6.34 |
| Oct 9, 2024 | -6.62 |
| Oct 8, 2024 | -6.51 |
| Oct 7, 2024 | -6.53 |
| Oct 4, 2024 | -6.98 |
| Oct 3, 2024 | -6.64 |
| Oct 2, 2024 | -6.26 |
| Oct 1, 2024 | -6.09 |
| Sep 30, 2024 | -6.47 |
| Sep 27, 2024 | -6.22 |
| Sep 26, 2024 | -6.22 |
| Sep 25, 2024 | -6.16 |
| Sep 24, 2024 | -6.06 |
| Sep 23, 2024 | -6.24 |
| Sep 20, 2024 | -6.02 |
| Sep 19, 2024 | -6.14 |
| Sep 18, 2024 | -6.14 |
| Sep 17, 2024 | -6.42 |
| Sep 16, 2024 | -6.46 |
| Sep 13, 2024 | -6.56 |
| Sep 12, 2024 | -6.54 |
| Sep 11, 2024 | -5.88 |
| Sep 10, 2024 | -5.78 |
| Sep 9, 2024 | -5.76 |
| Sep 6, 2024 | -6.00 |
| Sep 5, 2024 | -6.34 |
| Sep 4, 2024 | -6.22 |
| Sep 3, 2024 | -6.32 |
| Aug 30, 2024 | -6.54 |
| Aug 29, 2024 | -6.84 |
| Aug 28, 2024 | -6.62 |
| Aug 27, 2024 | -6.58 |
| Aug 26, 2024 | -6.50 |
| Aug 23, 2024 | -6.74 |
| Aug 22, 2024 | -6.60 |
| Aug 21, 2024 | -6.74 |
| Aug 20, 2024 | -6.60 |
| Aug 19, 2024 | -6.76 |
| Aug 16, 2024 | -6.42 |
| Aug 15, 2024 | -6.52 |
| Aug 14, 2024 | -6.44 |
| Aug 13, 2024 | -6.48 |
| Aug 12, 2024 | -6.28 |
| Aug 9, 2024 | -6.68 |
| Aug 8, 2024 | -6.46 |
| Aug 7, 2024 | -6.30 |
| Aug 6, 2024 | -6.70 |
| Aug 5, 2024 | -6.58 |
| Aug 2, 2024 | -6.78 |
| Aug 1, 2024 | -7.02 |
| Jul 31, 2024 | -7.32 |
| Jul 30, 2024 | -7.12 |
| Jul 29, 2024 | -7.24 |
| Jul 26, 2024 | -7.58 |
| Jul 25, 2024 | -7.34 |
| Jul 24, 2024 | -7.32 |
| Jul 23, 2024 | -7.92 |
| Jul 22, 2024 | -7.68 |
| Jul 19, 2024 | -7.88 |
| Jul 18, 2024 | -8.04 |
| Jul 17, 2024 | -8.08 |
| Jul 16, 2024 | -8.12 |
| Jul 15, 2024 | -7.76 |
| Jul 12, 2024 | -8.90 |
| Jul 11, 2024 | -8.12 |
| Jul 10, 2024 | -7.14 |
| Jul 9, 2024 | -6.70 |
| Jul 8, 2024 | -6.80 |
| Jul 5, 2024 | -6.24 |
| Jul 3, 2024 | -6.34 |
| Jul 2, 2024 | -6.16 |
| Jul 1, 2024 | -6.14 |
| Jun 28, 2024 | -6.22 |
| Jun 27, 2024 | -6.42 |
| Jun 26, 2024 | -6.38 |
| Jun 25, 2024 | -6.26 |
| Jun 24, 2024 | -6.50 |
| Jun 21, 2024 | -6.30 |
| Jun 20, 2024 | -6.26 |
| Jun 18, 2024 | -6.10 |
| Jun 17, 2024 | -6.34 |
| Jun 14, 2024 | -6.66 |
| Jun 13, 2024 | -7.40 |
| Jun 12, 2024 | -6.10 |
| Jun 11, 2024 | -5.50 |
| Jun 10, 2024 | -5.74 |
| Jun 7, 2024 | -5.60 |
| Jun 6, 2024 | -5.72 |
| Jun 5, 2024 | -5.84 |
| Jun 4, 2024 | -6.02 |
| Jun 3, 2024 | -6.20 |
| May 31, 2024 | -6.06 |
| May 30, 2024 | -6.12 |
| May 29, 2024 | -6.00 |
| May 28, 2024 | -6.18 |
| May 24, 2024 | -6.26 |
| May 23, 2024 | -6.26 |
| May 22, 2024 | -6.40 |
| May 21, 2024 | -6.22 |
| May 20, 2024 | -6.03 |
| May 17, 2024 | -6.42 |
| May 16, 2024 | -6.66 |
| May 15, 2024 | -6.52 |
| May 14, 2024 | -6.76 |
| May 13, 2024 | -6.44 |
| May 10, 2024 | -6.84 |
| May 9, 2024 | -9.16 |
| May 8, 2024 | -9.68 |
| May 7, 2024 | -9.86 |
| May 6, 2024 | -9.90 |
| May 3, 2024 | -9.82 |
| May 2, 2024 | -9.66 |
| May 1, 2024 | -9.60 |
| Apr 30, 2024 | -9.30 |
| Apr 29, 2024 | -9.76 |
| Apr 26, 2024 | -8.86 |
| Apr 25, 2024 | -8.82 |
| Apr 24, 2024 | -8.52 |
| Apr 23, 2024 | -8.68 |
| Apr 22, 2024 | -8.10 |
| Apr 19, 2024 | -8.46 |
| Apr 18, 2024 | -8.50 |
| Apr 17, 2024 | -8.94 |
| Apr 16, 2024 | -9.18 |
| Apr 15, 2024 | -9.16 |
| Apr 12, 2024 | -9.40 |
| Apr 11, 2024 | -9.68 |
| Apr 10, 2024 | -8.98 |
| Apr 9, 2024 | -9.52 |
| Apr 8, 2024 | -9.92 |
| Apr 5, 2024 | -9.92 |
| Apr 4, 2024 | -10.06 |
| Apr 3, 2024 | -9.02 |
| Apr 2, 2024 | -8.40 |
| Apr 1, 2024 | -8.70 |
| Mar 28, 2024 | -10.55 |
| Mar 27, 2024 | -10.36 |
| Mar 26, 2024 | -10.19 |
| Mar 25, 2024 | -9.90 |
| Mar 22, 2024 | -10.33 |
| Mar 21, 2024 | -9.71 |
| Mar 20, 2024 | -9.71 |
| Mar 19, 2024 | -9.33 |
| Mar 18, 2024 | -9.52 |
| Mar 15, 2024 | -9.45 |
| Mar 14, 2024 | -9.62 |
| Mar 13, 2024 | -9.69 |
| Mar 12, 2024 | -9.64 |
| Mar 11, 2024 | -9.86 |
| Mar 8, 2024 | -10.05 |
| Mar 7, 2024 | -10.33 |
| Mar 6, 2024 | -10.31 |
| Mar 5, 2024 | -10.10 |
| Mar 4, 2024 | -10.38 |
| Mar 1, 2024 | -10.38 |
| Feb 29, 2024 | -10.98 |
| Feb 28, 2024 | -10.79 |
| Feb 27, 2024 | -12.24 |
| Feb 26, 2024 | -12.57 |
| Feb 23, 2024 | -12.64 |
| Feb 22, 2024 | -12.86 |
| Feb 21, 2024 | -13.02 |
| Feb 20, 2024 | -13.33 |
| Feb 16, 2024 | -12.62 |
| Feb 15, 2024 | -13.21 |
| Feb 14, 2024 | -12.38 |
| Feb 13, 2024 | -10.43 |
| Feb 12, 2024 | -10.45 |
| Feb 9, 2024 | -10.07 |
| Feb 8, 2024 | -9.17 |
| Feb 7, 2024 | -9.71 |
| Feb 6, 2024 | -10.40 |
| Feb 5, 2024 | -10.90 |
| Feb 2, 2024 | -11.00 |
| Feb 1, 2024 | -11.05 |
| Jan 31, 2024 | -10.90 |
| Jan 30, 2024 | -11.60 |
| Jan 29, 2024 | -11.60 |
| Jan 26, 2024 | -11.52 |
| Jan 25, 2024 | -11.74 |
| Jan 24, 2024 | -11.62 |
| Jan 23, 2024 | -11.90 |
| Jan 22, 2024 | -12.36 |
| Jan 19, 2024 | -11.40 |
| Jan 18, 2024 | -11.10 |
| Jan 17, 2024 | -11.29 |
| Jan 16, 2024 | -10.69 |
| Jan 12, 2024 | -10.93 |
| Jan 11, 2024 | -11.43 |
| Jan 10, 2024 | -12.33 |
| Jan 9, 2024 | -11.29 |
| Jan 8, 2024 | -11.24 |
| Jan 5, 2024 | -11.52 |
| Jan 4, 2024 | -13.36 |
| Jan 3, 2024 | -12.90 |
| Jan 2, 2024 | -12.02 |
| Dec 29, 2023 | -8.74 |
| Dec 28, 2023 | -8.13 |
| Dec 27, 2023 | -7.30 |
| Dec 26, 2023 | -7.30 |
| Dec 22, 2023 | -7.38 |
| Dec 21, 2023 | -7.13 |
| Dec 20, 2023 | -7.13 |
| Dec 19, 2023 | -7.23 |
| Dec 18, 2023 | -7.38 |
| Dec 15, 2023 | -7.34 |
| Dec 14, 2023 | -6.94 |
| Dec 13, 2023 | -6.91 |
| Dec 12, 2023 | -6.51 |
| Dec 11, 2023 | -7.09 |
| Dec 8, 2023 | -7.21 |
| Dec 7, 2023 | -7.36 |
| Dec 6, 2023 | -7.13 |
| Dec 5, 2023 | -7.13 |
| Dec 4, 2023 | -7.28 |
| Dec 1, 2023 | -7.23 |
| Nov 30, 2023 | -7.09 |
| Nov 29, 2023 | -7.06 |
| Nov 28, 2023 | -7.32 |
| Nov 27, 2023 | -7.62 |
| Nov 24, 2023 | -7.64 |
| Nov 22, 2023 | -7.49 |
| Nov 21, 2023 | -7.47 |
| Nov 20, 2023 | -7.53 |
| Nov 17, 2023 | -7.55 |
| Nov 16, 2023 | -7.64 |
| Nov 15, 2023 | -7.55 |
| Nov 14, 2023 | -7.85 |
| Nov 13, 2023 | -7.55 |
| Nov 10, 2023 | -7.77 |
| Nov 9, 2023 | -7.41 |
| Nov 8, 2023 | -7.64 |
| Nov 7, 2023 | -7.34 |
| Nov 6, 2023 | -7.47 |
| Nov 3, 2023 | -7.87 |
| Nov 2, 2023 | -6.89 |
| Nov 1, 2023 | -6.87 |
| Oct 31, 2023 | -6.86 |
| Oct 30, 2023 | -6.87 |
| Oct 27, 2023 | -7.02 |
| Oct 26, 2023 | -7.36 |
| Oct 25, 2023 | -7.34 |
| Oct 24, 2023 | -7.28 |
| Oct 23, 2023 | -7.15 |
| Oct 20, 2023 | -6.62 |
| Oct 19, 2023 | -6.77 |
| Oct 18, 2023 | -7.13 |
| Oct 17, 2023 | -7.51 |
| Oct 16, 2023 | -7.62 |
| Oct 13, 2023 | -7.53 |
| Oct 12, 2023 | -7.77 |
| Oct 11, 2023 | -8.06 |
| Oct 10, 2023 | -8.32 |
| Oct 9, 2023 | -8.23 |
| Oct 6, 2023 | -7.83 |
| Oct 5, 2023 | -7.53 |
| Oct 4, 2023 | -7.43 |
| Oct 3, 2023 | -6.77 |
| Oct 2, 2023 | -7.02 |
| Sep 29, 2023 | -7.17 |
| Sep 28, 2023 | -7.56 |
| Sep 27, 2023 | -7.56 |
| Sep 26, 2023 | -7.58 |
| Sep 25, 2023 | -8.04 |
| Sep 22, 2023 | -8.50 |
| Sep 21, 2023 | -10.31 |
| Sep 20, 2023 | -9.08 |
| Sep 19, 2023 | -8.50 |
| Sep 18, 2023 | -8.52 |
| Sep 15, 2023 | -8.54 |
| Sep 14, 2023 | -8.50 |
| Sep 13, 2023 | -8.33 |
| Sep 12, 2023 | -8.56 |
| Sep 11, 2023 | -8.44 |
| Sep 8, 2023 | -8.85 |
| Sep 7, 2023 | -8.85 |
| Sep 6, 2023 | -8.73 |
| Sep 5, 2023 | -9.01 |
| Sep 1, 2023 | -9.42 |
| Aug 31, 2023 | -9.60 |
| Aug 30, 2023 | -10.10 |
| Aug 29, 2023 | -9.43 |
| Aug 28, 2023 | -9.33 |
| Aug 25, 2023 | -8.94 |
| Aug 24, 2023 | -9.04 |
| Aug 23, 2023 | -9.42 |
| Aug 22, 2023 | -9.35 |
| Aug 21, 2023 | -9.46 |
| Aug 18, 2023 | -9.48 |
| Aug 17, 2023 | -9.29 |
| Aug 16, 2023 | -9.79 |
| Aug 15, 2023 | -10.23 |
| Aug 14, 2023 | -10.21 |
| Aug 11, 2023 | -10.15 |
| Aug 10, 2023 | -10.29 |
| Aug 9, 2023 | -10.02 |
| Aug 8, 2023 | -10.56 |
| Aug 7, 2023 | -10.72 |
| Aug 4, 2023 | -10.94 |
| Aug 3, 2023 | -11.35 |
| Aug 2, 2023 | -10.85 |
| Aug 1, 2023 | -11.17 |
| Jul 31, 2023 | -11.73 |
| Jul 28, 2023 | -11.52 |
| Jul 27, 2023 | -11.58 |
| Jul 26, 2023 | -10.44 |
| Jul 25, 2023 | -10.17 |
| Jul 24, 2023 | -10.06 |
| Jul 21, 2023 | -10.38 |
| Jul 20, 2023 | -10.04 |
| Jul 19, 2023 | -11.10 |
| Jul 18, 2023 | -10.25 |
| Jul 17, 2023 | -10.02 |
| Jul 14, 2023 | -9.83 |
| Jul 13, 2023 | -10.40 |
| Jul 12, 2023 | -9.81 |
| Jul 11, 2023 | -9.21 |
| Jul 10, 2023 | -9.29 |
| Jul 7, 2023 | -8.90 |
| Jul 6, 2023 | -8.46 |
| Jul 5, 2023 | -8.62 |
| Jul 3, 2023 | -9.31 |
| Jun 30, 2023 | -8.98 |
| Jun 29, 2023 | -7.89 |
| Jun 28, 2023 | -7.75 |
| Jun 27, 2023 | -7.62 |
| Jun 26, 2023 | -7.23 |
| Jun 23, 2023 | -7.38 |
| Jun 22, 2023 | -7.47 |
| Jun 21, 2023 | -7.38 |
| Jun 20, 2023 | -7.51 |
| Jun 16, 2023 | -7.64 |
| Jun 15, 2023 | -7.74 |
| Jun 14, 2023 | -7.57 |
| Jun 13, 2023 | -7.66 |
| Jun 12, 2023 | -7.79 |
| Jun 9, 2023 | -7.75 |
| Jun 8, 2023 | -7.74 |
| Jun 7, 2023 | -7.43 |
| Jun 6, 2023 | -7.04 |
| Jun 5, 2023 | -6.70 |
| Jun 2, 2023 | -6.94 |
| Jun 1, 2023 | -6.66 |
| May 31, 2023 | -6.51 |
| May 30, 2023 | -6.90 |
| May 26, 2023 | -6.89 |
| May 25, 2023 | -6.79 |
| May 24, 2023 | -6.98 |
| May 23, 2023 | -7.21 |
| May 22, 2023 | -7.58 |
| May 19, 2023 | -7.42 |
| May 18, 2023 | -7.45 |
| May 17, 2023 | -6.85 |
| May 16, 2023 | -6.45 |
| May 15, 2023 | -6.34 |
| May 12, 2023 | -6.68 |
| May 11, 2023 | -7.55 |
| May 10, 2023 | -7.49 |
| May 9, 2023 | -7.38 |
| May 8, 2023 | -7.25 |
| May 5, 2023 | -7.32 |
| May 4, 2023 | -6.81 |
| May 3, 2023 | -7.26 |
| May 2, 2023 | -7.51 |
| May 1, 2023 | -7.89 |
| Apr 28, 2023 | -7.38 |
| Apr 27, 2023 | -7.06 |
| Apr 26, 2023 | -6.47 |
| Apr 25, 2023 | -5.72 |
| Apr 24, 2023 | -6.06 |
| Apr 21, 2023 | -6.42 |
| Apr 20, 2023 | -6.58 |
| Apr 19, 2023 | -6.92 |
| Apr 18, 2023 | -7.23 |
| Apr 17, 2023 | -7.72 |
| Apr 14, 2023 | -7.64 |
| Apr 13, 2023 | -7.74 |
| Apr 12, 2023 | -7.55 |
| Apr 11, 2023 | -7.74 |
| Apr 10, 2023 | -8.21 |
| Apr 6, 2023 | -8.13 |
| Apr 5, 2023 | -8.30 |
| Apr 4, 2023 | -8.58 |
| Apr 3, 2023 | -9.16 |
| Mar 31, 2023 | -9.17 |
| Mar 30, 2023 | -7.16 |
| Mar 29, 2023 | -7.49 |
| Mar 28, 2023 | -7.63 |
| Mar 27, 2023 | -7.91 |
| Mar 24, 2023 | -7.82 |
| Mar 23, 2023 | -7.69 |
| Mar 22, 2023 | -7.69 |
| Mar 21, 2023 | -7.70 |
| Mar 20, 2023 | -7.66 |
| Mar 17, 2023 | -7.96 |
| Mar 16, 2023 | -8.04 |
| Mar 15, 2023 | -7.85 |
| Mar 14, 2023 | -7.87 |
| Mar 13, 2023 | -8.39 |
| Mar 10, 2023 | -8.54 |
| Mar 9, 2023 | -10.54 |
| Mar 8, 2023 | -10.22 |
| Mar 7, 2023 | -9.75 |
| Mar 6, 2023 | -9.80 |
| Mar 3, 2023 | -9.85 |
| Mar 2, 2023 | -9.72 |
| Mar 1, 2023 | -9.76 |
| Feb 28, 2023 | -10.16 |
| Feb 27, 2023 | -10.03 |
| Feb 24, 2023 | -9.57 |
| Feb 23, 2023 | -10.21 |
| Feb 22, 2023 | -9.93 |
| Feb 21, 2023 | -9.81 |
| Feb 17, 2023 | -10.34 |
| Feb 16, 2023 | -10.16 |
| Feb 15, 2023 | -10.34 |
| Feb 14, 2023 | -9.61 |
| Feb 13, 2023 | -10.01 |
| Feb 10, 2023 | -10.07 |
| Feb 9, 2023 | -9.24 |
| Feb 8, 2023 | -8.58 |
| Feb 7, 2023 | -8.94 |
| Feb 6, 2023 | -9.10 |
| Feb 3, 2023 | -8.69 |
| Feb 2, 2023 | -8.39 |
| Feb 1, 2023 | -8.15 |
| Jan 31, 2023 | -8.12 |
| Jan 30, 2023 | -7.75 |
| Jan 27, 2023 | -7.85 |
| Jan 26, 2023 | -7.54 |
| Jan 25, 2023 | -7.48 |
| Jan 24, 2023 | -7.40 |
| Jan 23, 2023 | -6.91 |
| Jan 20, 2023 | -6.77 |
| Jan 19, 2023 | -6.72 |
| Jan 18, 2023 | -7.33 |
| Jan 17, 2023 | -7.28 |
| Jan 13, 2023 | -7.24 |
| Jan 12, 2023 | -7.10 |
| Jan 11, 2023 | -6.94 |
| Jan 10, 2023 | -6.48 |
| Jan 9, 2023 | -6.33 |
| Jan 6, 2023 | -6.40 |
| Jan 5, 2023 | -6.04 |
| Jan 4, 2023 | -6.36 |
| Jan 3, 2023 | -6.18 |
| Dec 30, 2022 | -4.46 |
| Dec 29, 2022 | -4.36 |
| Dec 28, 2022 | -4.28 |
| Dec 27, 2022 | -4.76 |
| Dec 23, 2022 | -4.66 |
| Dec 22, 2022 | -5.09 |
| Dec 21, 2022 | -5.25 |
| Dec 20, 2022 | -4.99 |
| Dec 19, 2022 | -5.12 |
| Dec 16, 2022 | -5.45 |
| Dec 15, 2022 | -5.73 |
| Dec 14, 2022 | -5.67 |
| Dec 13, 2022 | -5.81 |
| Dec 12, 2022 | -5.88 |
| Dec 9, 2022 | -5.90 |
| Dec 8, 2022 | -5.97 |
| Dec 7, 2022 | -5.96 |
| Dec 6, 2022 | -5.80 |
| Dec 5, 2022 | -5.98 |
| Dec 2, 2022 | -5.91 |
| Dec 1, 2022 | -5.62 |
| Nov 30, 2022 | -5.34 |
| Nov 29, 2022 | -4.67 |
| Nov 28, 2022 | -4.71 |
| Nov 25, 2022 | -4.82 |
| Nov 23, 2022 | -4.61 |
| Nov 22, 2022 | -4.70 |
| Nov 21, 2022 | -4.48 |
| Nov 18, 2022 | -5.18 |
| Nov 17, 2022 | -5.40 |
| Nov 16, 2022 | -6.07 |
| Nov 15, 2022 | -5.91 |
| Nov 14, 2022 | -5.62 |
| Nov 11, 2022 | -5.30 |
| Nov 10, 2022 | -4.65 |
| Nov 9, 2022 | -4.28 |
| Nov 8, 2022 | -4.19 |
| Nov 7, 2022 | -3.90 |
| Nov 4, 2022 | -3.85 |
| Nov 3, 2022 | -3.89 |
| Nov 2, 2022 | -3.69 |
| Nov 1, 2022 | -3.82 |
| Oct 31, 2022 | -4.13 |
| Oct 28, 2022 | -4.27 |
| Oct 27, 2022 | -4.03 |
| Oct 26, 2022 | -3.90 |
| Oct 25, 2022 | -3.79 |
| Oct 24, 2022 | -3.48 |
| Oct 21, 2022 | -3.46 |
| Oct 20, 2022 | -3.39 |
| Oct 19, 2022 | -3.48 |
| Oct 18, 2022 | -3.51 |
| Oct 17, 2022 | -3.38 |
| Oct 14, 2022 | -3.36 |
| Oct 13, 2022 | -3.47 |
| Oct 12, 2022 | -3.38 |
| Oct 11, 2022 | -3.35 |
| Oct 10, 2022 | -3.31 |
| Oct 7, 2022 | -3.38 |
| Oct 6, 2022 | -3.47 |
| Oct 5, 2022 | -3.45 |
| Oct 4, 2022 | -3.26 |
| Oct 3, 2022 | -3.01 |
| Sep 30, 2022 | -2.88 |
| Sep 29, 2022 | -2.54 |
| Sep 28, 2022 | -2.42 |
| Sep 27, 2022 | -2.37 |
| Sep 26, 2022 | -2.57 |
| Sep 23, 2022 | -2.59 |
| Sep 22, 2022 | -2.47 |
| Sep 21, 2022 | -2.68 |
| Sep 20, 2022 | -2.71 |
| Sep 19, 2022 | -2.93 |
| Sep 16, 2022 | -3.01 |
| Sep 15, 2022 | -3.17 |
| Sep 14, 2022 | -3.02 |
| Sep 13, 2022 | -2.92 |
| Sep 12, 2022 | -2.91 |
| Sep 9, 2022 | -2.73 |
| Sep 8, 2022 | -2.64 |
| Sep 7, 2022 | -2.60 |
| Sep 6, 2022 | -2.54 |
| Sep 2, 2022 | -2.36 |
| Sep 1, 2022 | -2.20 |
| Aug 31, 2022 | -2.33 |
| Aug 30, 2022 | -2.37 |
| Aug 29, 2022 | -2.44 |
| Aug 26, 2022 | -2.52 |
| Aug 25, 2022 | -2.60 |
| Aug 24, 2022 | -2.57 |
| Aug 23, 2022 | -2.58 |
| Aug 22, 2022 | -2.40 |
| Aug 19, 2022 | -2.57 |
| Aug 18, 2022 | -2.79 |
| Aug 17, 2022 | -2.76 |
| Aug 16, 2022 | -2.78 |
| Aug 15, 2022 | -2.72 |
| Aug 12, 2022 | -2.76 |
| Aug 11, 2022 | -2.71 |
| Aug 10, 2022 | -2.73 |
| Aug 9, 2022 | -2.72 |
| Aug 8, 2022 | -2.95 |
| Aug 5, 2022 | -2.98 |
| Aug 4, 2022 | -3.06 |
| Aug 3, 2022 | -2.98 |
| Aug 2, 2022 | -3.06 |
| Aug 1, 2022 | -2.65 |
| Jul 29, 2022 | -2.46 |
| Jul 28, 2022 | -2.17 |
| Jul 27, 2022 | -2.12 |
| Jul 26, 2022 | -2.06 |
| Jul 25, 2022 | -2.09 |
| Jul 22, 2022 | -2.18 |
| Jul 21, 2022 | -2.19 |
| Jul 20, 2022 | -2.23 |
| Jul 19, 2022 | -2.24 |
| Jul 18, 2022 | -2.10 |
| Jul 15, 2022 | -2.06 |
| Jul 14, 2022 | -2.00 |
| Jul 13, 2022 | -2.08 |
| Jul 12, 2022 | -2.06 |
| Jul 11, 2022 | -2.03 |
| Jul 8, 2022 | -2.22 |
| Jul 7, 2022 | -2.14 |
| Jul 6, 2022 | -2.23 |
| Jul 5, 2022 | -2.16 |
| Jul 1, 2022 | -2.15 |
| Jun 30, 2022 | -2.24 |
| Jun 29, 2022 | -1.99 |
| Jun 28, 2022 | -2.05 |
| Jun 27, 2022 | -1.97 |
| Jun 24, 2022 | -1.97 |
| Jun 23, 2022 | -1.85 |
| Jun 22, 2022 | -1.85 |
| Jun 21, 2022 | -1.91 |
| Jun 17, 2022 | -1.85 |
| Jun 16, 2022 | -1.73 |
| Jun 15, 2022 | -1.80 |
| Jun 14, 2022 | -1.79 |
| Jun 13, 2022 | -1.87 |
| Jun 10, 2022 | -2.03 |
| Jun 9, 2022 | -2.23 |
| Jun 8, 2022 | -2.30 |
| Jun 7, 2022 | -2.32 |
| Jun 6, 2022 | -2.22 |
| Jun 3, 2022 | -2.32 |
| Jun 2, 2022 | -2.33 |
| Jun 1, 2022 | -2.44 |
| May 31, 2022 | -2.32 |
| May 27, 2022 | -2.18 |
| May 26, 2022 | -2.01 |
| May 25, 2022 | -1.90 |
| May 24, 2022 | -1.79 |
| May 23, 2022 | -1.74 |
| May 20, 2022 | -1.77 |
| May 19, 2022 | -1.84 |
| May 18, 2022 | -1.88 |
| May 17, 2022 | -1.97 |
| May 16, 2022 | -1.90 |
| May 13, 2022 | -1.97 |
| May 12, 2022 | -1.79 |
| May 11, 2022 | -1.81 |
| May 10, 2022 | -2.01 |
| May 9, 2022 | -2.18 |
| May 6, 2022 | -2.32 |
| May 5, 2022 | -2.26 |
| May 4, 2022 | -2.24 |
| May 3, 2022 | -2.26 |
| May 2, 2022 | -2.20 |
| Apr 29, 2022 | -1.96 |
| Apr 28, 2022 | -2.11 |
| Apr 27, 2022 | -2.07 |
| Apr 26, 2022 | -2.15 |
| Apr 25, 2022 | -2.29 |
| Apr 22, 2022 | -2.35 |
| Apr 21, 2022 | -2.27 |
| Apr 20, 2022 | -2.49 |
| Apr 19, 2022 | -2.51 |
| Apr 18, 2022 | -2.36 |
| Apr 14, 2022 | -2.56 |
| Apr 13, 2022 | -2.31 |
| Apr 12, 2022 | -2.34 |
| Apr 11, 2022 | -2.15 |
| Apr 8, 2022 | -2.17 |
| Apr 7, 2022 | -2.20 |
| Apr 6, 2022 | -2.22 |
| Apr 5, 2022 | -2.35 |
| Apr 4, 2022 | -2.49 |
| Apr 1, 2022 | -2.26 |
| Mar 31, 2022 | -2.28 |
| Mar 30, 2022 | -2.37 |
| Mar 29, 2022 | -2.33 |
| Mar 28, 2022 | -2.30 |
| Mar 25, 2022 | -2.37 |
| Mar 24, 2022 | -2.54 |
| Mar 23, 2022 | -2.53 |
| Mar 22, 2022 | -2.48 |
| Mar 21, 2022 | -2.44 |
| Mar 18, 2022 | -2.41 |
| Mar 17, 2022 | -2.36 |
| Mar 16, 2022 | -2.09 |
| Mar 15, 2022 | -1.93 |
| Mar 14, 2022 | -1.87 |
| Mar 11, 2022 | -1.94 |
| Mar 10, 2022 | -2.12 |
| Mar 9, 2022 | -2.17 |
| Mar 8, 2022 | -2.22 |
| Mar 7, 2022 | -2.02 |
| Mar 4, 2022 | -1.96 |
| Mar 3, 2022 | -1.98 |
| Mar 2, 2022 | -2.13 |
| Mar 1, 2022 | -2.24 |
| Feb 28, 2022 | -2.40 |
| Feb 25, 2022 | -2.46 |
| Feb 24, 2022 | -2.39 |
| Feb 23, 2022 | -2.26 |
| Feb 22, 2022 | -2.44 |
| Feb 18, 2022 | -2.40 |
| Feb 17, 2022 | -2.52 |
| Feb 16, 2022 | -2.56 |
| Feb 15, 2022 | -2.60 |
| Feb 14, 2022 | -2.64 |
| Feb 11, 2022 | -2.79 |
| Feb 10, 2022 | -3.24 |
| Feb 9, 2022 | -3.20 |
| Feb 8, 2022 | -3.13 |
| Feb 7, 2022 | -2.89 |
| Feb 4, 2022 | -2.92 |
| Feb 3, 2022 | -2.92 |
| Feb 2, 2022 | -3.07 |
| Feb 1, 2022 | -3.35 |
| Jan 31, 2022 | -3.26 |
| Jan 28, 2022 | -3.08 |
| Jan 27, 2022 | -2.97 |
| Jan 26, 2022 | -3.14 |
| Jan 25, 2022 | -3.21 |
| Jan 24, 2022 | -3.38 |
| Jan 21, 2022 | -3.36 |
| Jan 20, 2022 | -3.42 |
| Jan 19, 2022 | -3.61 |
| Jan 18, 2022 | -3.70 |
| Jan 14, 2022 | -3.90 |
| Jan 13, 2022 | -3.91 |
| Jan 12, 2022 | -3.84 |
| Jan 11, 2022 | -3.85 |
| Jan 10, 2022 | -3.88 |
| Jan 7, 2022 | -3.94 |
| Jan 6, 2022 | -3.91 |
| Jan 5, 2022 | -4.03 |
| Jan 4, 2022 | -4.24 |
| Jan 3, 2022 | -4.08 |
| Dec 31, 2021 | -4.01 |
| Dec 30, 2021 | -4.13 |
| Dec 29, 2021 | -3.86 |
| Dec 28, 2021 | -4.01 |
| Dec 27, 2021 | -4.17 |
| Dec 23, 2021 | -4.35 |
| Dec 22, 2021 | -4.56 |
| Dec 21, 2021 | -4.61 |
| Dec 20, 2021 | -4.18 |
| Dec 17, 2021 | -4.41 |
| Dec 16, 2021 | -4.41 |
| Dec 15, 2021 | -4.60 |
| Dec 14, 2021 | -4.67 |
| Dec 13, 2021 | -4.51 |
| Dec 10, 2021 | -4.68 |
| Dec 9, 2021 | -4.83 |
| Dec 8, 2021 | -5.08 |
| Dec 7, 2021 | -5.01 |
| Dec 6, 2021 | -4.68 |
| Dec 3, 2021 | -4.56 |
| Dec 2, 2021 | -5.00 |
| Dec 1, 2021 | -4.74 |
| Nov 30, 2021 | -5.01 |
| Nov 29, 2021 | -5.11 |
| Nov 26, 2021 | -5.01 |
| Nov 24, 2021 | -5.21 |
| Nov 23, 2021 | -5.17 |
| Nov 22, 2021 | -5.19 |
| Nov 19, 2021 | -5.30 |
| Nov 18, 2021 | -5.06 |
| Nov 17, 2021 | -5.37 |
| Nov 16, 2021 | -5.70 |
| Nov 15, 2021 | -6.03 |
| Nov 12, 2021 | -6.01 |
| Nov 11, 2021 | -5.92 |
| Nov 10, 2021 | -6.00 |
| Nov 9, 2021 | -6.16 |
| Nov 8, 2021 | -6.28 |
| Nov 5, 2021 | -5.85 |
| Nov 4, 2021 | -6.11 |
| Nov 3, 2021 | -6.17 |
| Nov 2, 2021 | -6.21 |
| Nov 1, 2021 | -5.98 |
| Oct 29, 2021 | -5.58 |
| Oct 28, 2021 | -5.49 |
| Oct 27, 2021 | -5.49 |
| Oct 26, 2021 | -5.47 |
| Oct 25, 2021 | -5.50 |
| Oct 22, 2021 | -5.39 |
| Oct 21, 2021 | -5.52 |
| Oct 20, 2021 | -5.83 |
| Oct 19, 2021 | -5.50 |
| Oct 18, 2021 | -5.42 |
| Oct 15, 2021 | -5.22 |
| Oct 14, 2021 | -5.47 |
| Oct 13, 2021 | -5.50 |
| Oct 12, 2021 | -5.39 |
| Oct 11, 2021 | -5.21 |
| Oct 8, 2021 | -5.20 |
| Oct 7, 2021 | -5.26 |
| Oct 6, 2021 | -5.01 |
| Oct 5, 2021 | -5.09 |
| Oct 4, 2021 | -4.68 |
| Oct 1, 2021 | -4.93 |
| Sep 30, 2021 | -4.93 |
| Sep 29, 2021 | -4.42 |
| Sep 28, 2021 | -4.61 |
| Sep 27, 2021 | -5.06 |
| Sep 24, 2021 | -5.05 |
| Sep 23, 2021 | -5.19 |
| Sep 22, 2021 | -6.65 |
| Sep 21, 2021 | -6.57 |
| Sep 20, 2021 | -5.84 |
| Sep 17, 2021 | -5.65 |
| Sep 16, 2021 | -5.92 |
| Sep 15, 2021 | -6.48 |
| Sep 14, 2021 | -6.28 |
| Sep 13, 2021 | -6.60 |
| Sep 10, 2021 | -6.89 |
| Sep 9, 2021 | -7.05 |
| Sep 8, 2021 | -7.14 |
| Sep 7, 2021 | -7.13 |
| Sep 3, 2021 | -7.39 |
| Sep 2, 2021 | -7.39 |
| Sep 1, 2021 | -7.45 |
| Aug 31, 2021 | -7.27 |
| Aug 30, 2021 | -7.39 |
| Aug 27, 2021 | -7.36 |
| Aug 26, 2021 | -7.22 |
| Aug 25, 2021 | -7.37 |
| Aug 24, 2021 | -7.54 |
| Aug 23, 2021 | -7.05 |
| Aug 20, 2021 | -6.29 |
| Aug 19, 2021 | -6.27 |
| Aug 18, 2021 | -7.04 |
| Aug 17, 2021 | -7.35 |
| Aug 16, 2021 | -7.70 |
| Aug 13, 2021 | -8.60 |
| Aug 12, 2021 | -8.65 |
| Aug 11, 2021 | -8.81 |
| Aug 10, 2021 | -8.81 |
| Aug 9, 2021 | -8.65 |
| Aug 6, 2021 | -8.34 |
| Aug 5, 2021 | -8.36 |
| Aug 4, 2021 | -8.02 |
| Aug 3, 2021 | -8.58 |
| Aug 2, 2021 | -8.48 |
| Jul 30, 2021 | -8.79 |
| Jul 29, 2021 | -8.89 |
| Jul 28, 2021 | -9.00 |
| Jul 27, 2021 | -8.56 |
| Jul 26, 2021 | -8.37 |
| Jul 23, 2021 | -8.42 |
| Jul 22, 2021 | -8.50 |
| Jul 21, 2021 | -8.52 |
| Jul 20, 2021 | -7.93 |
| Jul 19, 2021 | -7.72 |
| Jul 16, 2021 | -7.65 |
| Jul 15, 2021 | -7.74 |
| Jul 14, 2021 | -8.05 |
| Jul 13, 2021 | -8.73 |
| Jul 12, 2021 | -8.36 |
| Jul 9, 2021 | -8.33 |
| Jul 8, 2021 | -8.20 |
| Jul 7, 2021 | -8.61 |
| Jul 6, 2021 | -8.59 |
| Jul 2, 2021 | -9.41 |
| Jul 1, 2021 | -10.02 |
| Jun 30, 2021 | -10.29 |
| Jun 29, 2021 | -8.22 |
| Jun 28, 2021 | -7.76 |
| Jun 25, 2021 | -7.78 |
| Jun 24, 2021 | -7.42 |
| Jun 23, 2021 | -7.24 |
| Jun 22, 2021 | -6.94 |
| Jun 21, 2021 | -7.34 |
| Jun 18, 2021 | -7.65 |
| Jun 17, 2021 | -7.42 |
| Jun 16, 2021 | -7.36 |
| Jun 15, 2021 | -7.34 |
| Jun 14, 2021 | -7.39 |
| Jun 11, 2021 | -7.60 |
| Jun 10, 2021 | -7.09 |
| Jun 9, 2021 | -7.41 |
| Jun 8, 2021 | -7.36 |
| Jun 7, 2021 | -7.43 |
| Jun 4, 2021 | -7.26 |
| Jun 3, 2021 | -6.89 |
| Jun 2, 2021 | -7.00 |
| Jun 1, 2021 | -7.09 |
| May 28, 2021 | -7.05 |
| May 27, 2021 | -7.13 |
| May 26, 2021 | -7.26 |
| May 25, 2021 | -7.16 |
| May 24, 2021 | -7.32 |
| May 21, 2021 | -7.43 |
| May 20, 2021 | -7.55 |
| May 19, 2021 | -7.05 |
| May 18, 2021 | -7.53 |
| May 17, 2021 | -6.79 |
| May 14, 2021 | -5.76 |
| May 13, 2021 | -6.05 |
| May 12, 2021 | -5.20 |
| May 11, 2021 | -5.72 |
| May 10, 2021 | -5.89 |
| May 7, 2021 | -6.47 |
| May 6, 2021 | -6.28 |
| May 5, 2021 | -6.86 |
| May 4, 2021 | -6.91 |
| May 3, 2021 | -7.32 |
| Apr 30, 2021 | -7.45 |
| Apr 29, 2021 | -7.81 |
| Apr 28, 2021 | -7.84 |
| Apr 27, 2021 | -7.68 |
| Apr 26, 2021 | -7.83 |
| Apr 23, 2021 | -7.70 |
| Apr 22, 2021 | -7.47 |
| Apr 21, 2021 | -7.21 |
| Apr 20, 2021 | -6.70 |
| Apr 19, 2021 | -7.03 |
| Apr 16, 2021 | -7.49 |
| Apr 15, 2021 | -7.65 |
| Apr 14, 2021 | -7.90 |
| Apr 13, 2021 | -7.57 |
| Apr 12, 2021 | -8.07 |
| Apr 9, 2021 | -8.45 |
| Apr 8, 2021 | -8.59 |
| Apr 7, 2021 | -8.84 |
| Apr 6, 2021 | -9.01 |
| Apr 5, 2021 | -9.16 |
| Apr 1, 2021 | -8.99 |
| Mar 31, 2021 | -8.75 |
| Mar 30, 2021 | -5.59 |
| Mar 29, 2021 | -5.32 |
| Mar 26, 2021 | -5.71 |
| Mar 25, 2021 | -5.53 |
| Mar 24, 2021 | -5.38 |
| Mar 23, 2021 | -5.78 |
| Mar 22, 2021 | -6.17 |
| Mar 19, 2021 | -7.24 |
| Mar 18, 2021 | -5.50 |
| Mar 17, 2021 | -5.40 |
| Mar 16, 2021 | -5.17 |
| Mar 15, 2021 | -5.56 |
| Mar 12, 2021 | -5.46 |
| Mar 11, 2021 | -5.76 |
| Mar 10, 2021 | -5.28 |
| Mar 9, 2021 | -5.04 |
| Mar 8, 2021 | -4.54 |
| Mar 5, 2021 | -4.72 |
| Mar 4, 2021 | -5.08 |
| Mar 3, 2021 | -5.92 |
| Mar 2, 2021 | -6.05 |
| Mar 1, 2021 | -6.22 |
| Feb 26, 2021 | -6.08 |
| Feb 25, 2021 | -5.77 |
| Feb 24, 2021 | -6.26 |
| Feb 23, 2021 | -6.24 |
| Feb 22, 2021 | -6.44 |
| Feb 19, 2021 | -7.04 |
| Feb 18, 2021 | -7.20 |
| Feb 17, 2021 | -7.45 |
| Feb 16, 2021 | -7.86 |
| Feb 12, 2021 | -7.73 |
| Feb 11, 2021 | -7.90 |
| Feb 10, 2021 | -7.55 |
| Feb 9, 2021 | -7.63 |
| Feb 8, 2021 | -7.68 |
| Feb 5, 2021 | -7.93 |
| Feb 4, 2021 | -7.87 |
| Feb 3, 2021 | -7.33 |
| Feb 2, 2021 | -7.32 |
| Feb 1, 2021 | -6.97 |
| Jan 29, 2021 | -6.93 |
| Jan 28, 2021 | -7.30 |
| Jan 27, 2021 | -7.46 |
| Jan 26, 2021 | -8.09 |
| Jan 25, 2021 | -7.53 |
| Jan 22, 2021 | -8.34 |
| Jan 21, 2021 | -8.83 |
| Jan 20, 2021 | -8.59 |
| Jan 19, 2021 | -8.58 |
| Jan 15, 2021 | -8.21 |
| Jan 14, 2021 | -8.69 |
| Jan 13, 2021 | -9.43 |
| Jan 12, 2021 | -9.00 |
| Jan 11, 2021 | -8.33 |
| Jan 8, 2021 | -8.84 |
| Jan 7, 2021 | -8.96 |
| Jan 6, 2021 | -8.21 |
| Jan 5, 2021 | -7.21 |
| Jan 4, 2021 | -7.23 |
| Dec 31, 2020 | -8.13 |
| Dec 30, 2020 | -7.83 |
| Dec 29, 2020 | -7.21 |
| Dec 28, 2020 | -7.03 |
| Dec 24, 2020 | -5.16 |
| Dec 23, 2020 | -5.13 |
| Dec 22, 2020 | -5.23 |
| Dec 21, 2020 | -5.33 |
| Dec 18, 2020 | -5.26 |
| Dec 17, 2020 | -4.54 |
| Dec 16, 2020 | -4.75 |
| Dec 15, 2020 | -4.98 |
| Dec 14, 2020 | -4.35 |
| Dec 11, 2020 | -4.25 |
| Dec 10, 2020 | -4.48 |
| Dec 9, 2020 | -3.88 |
| Dec 8, 2020 | -4.09 |
| Dec 7, 2020 | -3.70 |
| Dec 4, 2020 | -3.90 |
| Dec 3, 2020 | -3.59 |
| Dec 2, 2020 | -3.70 |
| Dec 1, 2020 | -3.70 |
| Nov 30, 2020 | -3.85 |
| Nov 27, 2020 | -4.03 |
| Nov 25, 2020 | -4.10 |
| Nov 24, 2020 | -3.96 |
| Nov 23, 2020 | -4.48 |
| Nov 20, 2020 | -4.18 |
| Nov 19, 2020 | -3.94 |
| Nov 18, 2020 | -3.29 |
| Nov 17, 2020 | -3.45 |
| Nov 16, 2020 | -3.58 |
| Nov 13, 2020 | -3.39 |
| Nov 12, 2020 | -3.58 |
| Nov 11, 2020 | -3.61 |
| Nov 10, 2020 | -3.56 |
| Nov 9, 2020 | -3.44 |
| Nov 6, 2020 | -3.98 |
| Nov 5, 2020 | -3.64 |
| Nov 4, 2020 | -3.19 |
| Nov 3, 2020 | -3.17 |
| Nov 2, 2020 | -2.89 |
| Oct 30, 2020 | -2.69 |
| Oct 29, 2020 | -2.95 |
| Oct 28, 2020 | -2.87 |
| Oct 27, 2020 | -2.95 |
| Oct 26, 2020 | -3.28 |
| Oct 23, 2020 | -3.49 |
| Oct 22, 2020 | -3.39 |
| Oct 21, 2020 | -3.46 |
| Oct 20, 2020 | -3.59 |
| Oct 19, 2020 | -3.73 |
| Oct 16, 2020 | -4.21 |
| Oct 15, 2020 | -4.62 |
| Oct 14, 2020 | -4.88 |
| Oct 13, 2020 | -4.58 |
| Oct 12, 2020 | -4.16 |
| Oct 9, 2020 | -3.67 |
| Oct 8, 2020 | -3.29 |
| Oct 7, 2020 | -3.47 |
| Oct 6, 2020 | -3.13 |
| Oct 5, 2020 | -3.10 |
| Oct 2, 2020 | -2.94 |
| Oct 1, 2020 | -2.70 |
| Sep 30, 2020 | -2.70 |
| Sep 29, 2020 | -2.44 |
| Sep 28, 2020 | -1.92 |
| Sep 25, 2020 | -1.95 |
| Sep 24, 2020 | -2.01 |
| Sep 23, 2020 | -1.84 |
| Sep 22, 2020 | -2.14 |
| Sep 21, 2020 | -2.24 |
| Sep 18, 2020 | -2.23 |
| Sep 17, 2020 | -2.06 |
| Sep 16, 2020 | -2.07 |
| Sep 15, 2020 | -1.95 |
| Sep 14, 2020 | -1.93 |
| Sep 11, 2020 | -1.86 |
| Sep 10, 2020 | -1.89 |
| Sep 9, 2020 | -1.94 |
| Sep 8, 2020 | -1.89 |
| Sep 4, 2020 | -1.85 |
| Sep 3, 2020 | -1.87 |
| Sep 2, 2020 | -2.01 |
| Sep 1, 2020 | -2.09 |
| Aug 31, 2020 | -2.14 |
| Aug 28, 2020 | -2.03 |
| Aug 27, 2020 | -2.16 |
| Aug 26, 2020 | -1.80 |
| Aug 25, 2020 | -1.77 |
| Aug 24, 2020 | -1.75 |
| Aug 21, 2020 | -1.82 |
| Aug 20, 2020 | -1.90 |
| Aug 19, 2020 | -1.72 |
| Aug 18, 2020 | -1.49 |
| Aug 17, 2020 | -1.79 |
| Aug 14, 2020 | -1.49 |
| Aug 13, 2020 | -2.81 |
| Aug 12, 2020 | -2.85 |
| Aug 11, 2020 | -2.90 |
| Aug 10, 2020 | -2.85 |
| Aug 7, 2020 | -2.88 |
| Aug 6, 2020 | -2.84 |
| Aug 5, 2020 | -2.83 |
| Aug 4, 2020 | -2.94 |
| Aug 3, 2020 | -2.94 |
| Jul 31, 2020 | -3.02 |
| Jul 30, 2020 | -2.85 |
| Jul 29, 2020 | -2.85 |
| Jul 28, 2020 | -3.06 |
| Jul 27, 2020 | -3.06 |
| Jul 24, 2020 | -2.92 |
| Jul 23, 2020 | -2.88 |
| Jul 22, 2020 | -2.92 |
| Jul 20, 2020 | -2.88 |
| Jul 16, 2020 | -2.86 |
| Jul 15, 2020 | -2.90 |
| Jul 8, 2020 | -2.85 |
| Jul 6, 2020 | -2.93 |
| Jul 2, 2020 | -2.85 |
| Jul 1, 2020 | -2.84 |
| Jun 30, 2020 | -2.85 |
| Jun 29, 2020 | -2.87 |
| Jun 25, 2020 | -2.78 |
| Jun 24, 2020 | -2.74 |
| Jun 23, 2020 | -2.87 |
| Jun 18, 2020 | -2.96 |
| Jun 17, 2020 | -3.15 |
| Jun 16, 2020 | -2.91 |
| Jun 12, 2020 | -2.87 |
| Jun 10, 2020 | -3.08 |
| Jun 9, 2020 | -2.87 |
| Jun 8, 2020 | -2.69 |
| Jun 5, 2020 | -3.12 |
| Jun 2, 2020 | -3.19 |
| Jun 1, 2020 | -2.87 |
| May 27, 2020 | -3.19 |
| May 26, 2020 | -3.23 |
| May 22, 2020 | -3.23 |
| May 19, 2020 | -3.19 |
| May 18, 2020 | -3.19 |
| May 14, 2020 | -3.15 |
| May 13, 2020 | -3.15 |
| May 12, 2020 | -3.06 |
| May 11, 2020 | -2.99 |
| May 8, 2020 | -3.03 |
| May 6, 2020 | -2.99 |
| May 5, 2020 | -2.94 |
| May 4, 2020 | -2.89 |
| May 1, 2020 | -2.87 |
| Apr 30, 2020 | -2.54 |
| Apr 29, 2020 | -2.54 |
| Apr 28, 2020 | -2.58 |
| Apr 24, 2020 | -2.54 |
| Apr 23, 2020 | -2.51 |
| Apr 22, 2020 | -2.47 |
| Apr 21, 2020 | -2.46 |
| Apr 20, 2020 | -2.53 |
| Apr 16, 2020 | -2.47 |
| Apr 15, 2020 | -2.54 |
| Apr 14, 2020 | -2.61 |
| Apr 13, 2020 | -2.56 |
| Apr 9, 2020 | -2.77 |
| Apr 8, 2020 | -2.51 |
| Apr 7, 2020 | -2.47 |
| Apr 3, 2020 | -2.11 |
| Apr 2, 2020 | -2.27 |
| Mar 31, 2020 | -3.23 |
| Mar 27, 2020 | -2.90 |
| Mar 26, 2020 | -2.90 |
| Mar 25, 2020 | -2.90 |
| Mar 24, 2020 | -2.72 |
| Mar 23, 2020 | -2.36 |
| Mar 20, 2020 | -2.01 |
| Mar 18, 2020 | -2.52 |
| Mar 16, 2020 | -2.72 |
| Mar 13, 2020 | -2.64 |
| Mar 12, 2020 | -2.54 |
| Mar 9, 2020 | -3.08 |
| Mar 5, 2020 | -3.13 |
| Mar 4, 2020 | -3.42 |
| Feb 26, 2020 | -3.39 |
| Feb 25, 2020 | -3.39 |
| Feb 24, 2020 | -3.62 |
| Feb 21, 2020 | -3.62 |
| Feb 20, 2020 | -3.66 |
| Feb 19, 2020 | -3.55 |
| Feb 18, 2020 | -3.40 |
| Feb 14, 2020 | -3.36 |
| Feb 13, 2020 | -3.35 |
| Feb 12, 2020 | -3.30 |
| Feb 7, 2020 | -3.26 |
| Feb 5, 2020 | -3.24 |
| Feb 4, 2020 | -3.08 |
| Feb 3, 2020 | -3.07 |
| Jan 31, 2020 | -3.09 |
| Jan 29, 2020 | -3.17 |
| Jan 28, 2020 | -3.23 |
| Jan 27, 2020 | -3.26 |
| Jan 22, 2020 | -3.26 |
| Jan 21, 2020 | -3.26 |
| Jan 17, 2020 | -3.26 |
| Jan 15, 2020 | -3.30 |
| Jan 13, 2020 | -3.26 |
| Jan 10, 2020 | -3.26 |
| Jan 9, 2020 | -3.26 |
| Jan 8, 2020 | -3.35 |
| Jan 7, 2020 | -3.35 |
| Dec 31, 2019 | -3.33 |
| Dec 12, 2019 | -3.20 |
| Dec 11, 2019 | -3.20 |
| Dec 10, 2019 | -3.02 |
| Dec 9, 2019 | -3.02 |
| Dec 3, 2019 | -3.20 |
| Nov 22, 2019 | -3.19 |
| Nov 18, 2019 | -3.02 |
| Nov 11, 2019 | -2.85 |
| Nov 8, 2019 | -3.27 |
| Nov 6, 2019 | -3.01 |
| Nov 5, 2019 | -3.02 |
| Nov 4, 2019 | -3.49 |
| Oct 25, 2019 | -3.49 |
| Oct 24, 2019 | -3.11 |
| Oct 22, 2019 | -3.47 |
| Oct 17, 2019 | -3.49 |
| Oct 16, 2019 | -3.47 |
| Oct 14, 2019 | -3.47 |
| Oct 11, 2019 | -3.28 |
| Oct 8, 2019 | -3.24 |
| Oct 7, 2019 | -3.23 |
| Oct 4, 2019 | -3.24 |
| Oct 3, 2019 | -3.20 |
| Oct 1, 2019 | -3.20 |
| Sep 30, 2019 | -3.20 |
| Sep 24, 2019 | -3.45 |
| Sep 23, 2019 | -3.45 |
| Sep 18, 2019 | -3.18 |
| Sep 17, 2019 | -3.53 |
| Sep 16, 2019 | -3.53 |
| Sep 13, 2019 | -3.09 |
| Sep 10, 2019 | -3.53 |
| Sep 3, 2019 | -3.53 |
| Aug 29, 2019 | -3.53 |
| Aug 19, 2019 | -3.89 |
| Aug 16, 2019 | -4.24 |
| Aug 14, 2019 | -3.53 |
| Aug 13, 2019 | -4.15 |
| Aug 9, 2019 | -3.60 |
| Aug 5, 2019 | -4.24 |
| Aug 2, 2019 | -3.20 |
| Aug 1, 2019 | -5.30 |
| Jul 31, 2019 | -5.30 |
| Jul 25, 2019 | -3.92 |
| Jul 24, 2019 | -3.89 |
| Jul 23, 2019 | -3.88 |
| Jul 22, 2019 | -3.53 |
| Jul 19, 2019 | -3.18 |
| Jul 18, 2019 | -3.53 |
| Jul 17, 2019 | -3.89 |
| Jul 16, 2019 | -3.90 |
| Jul 11, 2019 | -3.18 |
| Jul 10, 2019 | -4.42 |
| Jul 9, 2019 | -4.77 |
| Jul 8, 2019 | -4.77 |
| Jul 5, 2019 | -4.24 |
| Jul 3, 2019 | -3.82 |
| Jul 2, 2019 | -3.89 |
| Jul 1, 2019 | -3.67 |
| Jun 27, 2019 | -2.21 |
| Jun 26, 2019 | -2.16 |
| Jun 25, 2019 | -2.10 |
| Jun 24, 2019 | -2.21 |
| Jun 21, 2019 | -2.31 |
| Jun 20, 2019 | -2.10 |
| Jun 19, 2019 | -2.21 |
| Jun 18, 2019 | -2.14 |
| Jun 17, 2019 | -2.29 |
| Jun 14, 2019 | -2.29 |
| Jun 13, 2019 | -2.29 |
| Jun 11, 2019 | -2.21 |
| Jun 10, 2019 | -2.10 |
| Jun 7, 2019 | -2.10 |
| Jun 5, 2019 | -2.21 |
| Jun 4, 2019 | -2.25 |
| May 30, 2019 | -2.18 |
| May 29, 2019 | -1.58 |
| May 28, 2019 | -2.21 |
| May 23, 2019 | -2.10 |
| May 21, 2019 | -2.21 |
| May 20, 2019 | -1.73 |
| May 17, 2019 | -2.23 |
| May 16, 2019 | -2.14 |
| May 15, 2019 | -2.21 |
| May 14, 2019 | -2.36 |
| May 13, 2019 | -2.39 |
| May 10, 2019 | -2.42 |
| May 8, 2019 | -2.63 |
| May 3, 2019 | -2.73 |
| May 2, 2019 | -3.36 |
| Apr 30, 2019 | -2.52 |
| Apr 29, 2019 | -2.65 |
| Apr 26, 2019 | -2.75 |
| Apr 25, 2019 | -2.61 |
| Apr 23, 2019 | -2.42 |
| Apr 22, 2019 | -2.71 |
| Apr 16, 2019 | -2.75 |
| Apr 15, 2019 | -2.77 |
| Apr 12, 2019 | -2.75 |
| Apr 11, 2019 | -2.58 |
| Apr 10, 2019 | -2.77 |
| Apr 9, 2019 | -2.77 |
| Apr 8, 2019 | -2.73 |
| Apr 5, 2019 | -2.73 |
| Apr 4, 2019 | -2.42 |
| Apr 3, 2019 | -2.58 |
| Apr 2, 2019 | -2.94 |
| Apr 1, 2019 | -2.94 |
| Mar 29, 2019 | -3.43 |
| Mar 28, 2019 | -3.43 |
| Mar 27, 2019 | -3.43 |
| Mar 22, 2019 | -3.21 |
| Mar 21, 2019 | -3.33 |
| Mar 18, 2019 | -3.38 |
| Mar 15, 2019 | -3.43 |
| Mar 13, 2019 | -3.55 |
| Mar 11, 2019 | -3.55 |
| Mar 8, 2019 | -3.38 |
| Mar 6, 2019 | -3.31 |
| Mar 5, 2019 | -3.19 |
| Mar 4, 2019 | -2.94 |
| Mar 1, 2019 | -3.53 |
| Feb 28, 2019 | -3.11 |
| Feb 27, 2019 | -3.11 |
| Feb 26, 2019 | -3.55 |
| Feb 25, 2019 | -3.28 |
| Feb 22, 2019 | -3.53 |
| Feb 21, 2019 | -3.11 |
| Feb 20, 2019 | -3.55 |
| Feb 19, 2019 | -3.19 |
| Feb 15, 2019 | -3.37 |
| Feb 14, 2019 | -3.55 |
| Feb 11, 2019 | -3.19 |
| Feb 8, 2019 | -3.55 |
| Feb 7, 2019 | -3.43 |
| Feb 6, 2019 | -3.68 |
| Feb 5, 2019 | -3.43 |
| Feb 1, 2019 | -3.55 |
| Jan 30, 2019 | -3.92 |
| Jan 29, 2019 | -3.92 |
| Jan 28, 2019 | -3.90 |
| Jan 25, 2019 | -3.16 |
| Jan 24, 2019 | -3.55 |
| Jan 23, 2019 | -3.06 |
| Jan 22, 2019 | -3.06 |
| Jan 18, 2019 | -3.48 |
| Jan 17, 2019 | -3.43 |
| Jan 16, 2019 | -3.31 |
| Jan 15, 2019 | -3.68 |
| Jan 14, 2019 | -3.68 |
| Jan 10, 2019 | -3.68 |
| Jan 9, 2019 | -3.68 |
| Jan 8, 2019 | -3.68 |
| Jan 7, 2019 | -3.68 |
| Jan 4, 2019 | -4.41 |
| Jan 3, 2019 | -4.53 |
| Dec 31, 2018 | -4.29 |
| Dec 28, 2018 | -5.07 |
| Dec 27, 2018 | -3.97 |
| Dec 26, 2018 | -3.91 |
| Dec 21, 2018 | -4.03 |
| Dec 20, 2018 | -4.12 |
| Dec 19, 2018 | -4.06 |
| Dec 18, 2018 | -4.03 |
| Dec 17, 2018 | -4.55 |
| Dec 14, 2018 | -4.64 |
| Dec 13, 2018 | -4.55 |
| Dec 12, 2018 | -4.03 |
| Dec 11, 2018 | -4.78 |
| Dec 7, 2018 | -4.78 |
| Dec 6, 2018 | -5.07 |
| Dec 3, 2018 | -5.51 |
| Nov 30, 2018 | -5.36 |
| Nov 29, 2018 | -5.14 |
| Nov 28, 2018 | -4.93 |
| Nov 27, 2018 | -5.07 |
| Nov 26, 2018 | -5.22 |
| Nov 23, 2018 | -5.36 |
| Nov 21, 2018 | -5.36 |
| Nov 20, 2018 | -5.07 |
| Nov 19, 2018 | -5.51 |
| Nov 16, 2018 | -5.51 |
| Nov 15, 2018 | -5.51 |
| Nov 14, 2018 | -5.51 |
| Nov 12, 2018 | -5.28 |
| Nov 9, 2018 | -5.45 |
| Nov 8, 2018 | -5.51 |
| Nov 7, 2018 | -5.51 |
| Nov 6, 2018 | -5.25 |
| Nov 5, 2018 | -5.25 |
| Nov 2, 2018 | -5.48 |
| Nov 1, 2018 | -5.94 |
| Oct 31, 2018 | -5.04 |
| Oct 30, 2018 | -5.94 |
| Oct 29, 2018 | -6.09 |
| Oct 26, 2018 | -6.09 |
| Oct 25, 2018 | -5.86 |
| Oct 24, 2018 | -6.09 |
| Oct 23, 2018 | -6.09 |
| Oct 22, 2018 | -6.03 |
| Oct 19, 2018 | -6.09 |
| Oct 18, 2018 | -5.94 |
| Oct 17, 2018 | -5.86 |
| Oct 16, 2018 | -5.80 |
| Oct 15, 2018 | -6.09 |
| Oct 12, 2018 | -5.51 |
| Oct 11, 2018 | -4.93 |
| Oct 10, 2018 | -5.36 |
| Oct 9, 2018 | -5.22 |
| Oct 8, 2018 | -5.19 |
| Oct 5, 2018 | -6.09 |
| Oct 4, 2018 | -6.09 |
| Oct 3, 2018 | -6.09 |
| Oct 2, 2018 | -6.09 |
| Oct 1, 2018 | -5.91 |
| Sep 28, 2018 | -7.34 |
| Sep 27, 2018 | -7.48 |
| Sep 26, 2018 | -7.66 |
| Sep 25, 2018 | -7.66 |
| Sep 24, 2018 | -7.55 |
| Sep 21, 2018 | -7.66 |
| Sep 20, 2018 | -7.63 |
| Sep 19, 2018 | -7.97 |
| Sep 18, 2018 | -7.52 |
| Sep 17, 2018 | -8.65 |
| Sep 14, 2018 | -8.76 |
| Sep 13, 2018 | -8.36 |
| Sep 12, 2018 | -8.58 |
| Sep 11, 2018 | -9.12 |
| Sep 10, 2018 | -8.58 |
| Sep 7, 2018 | -8.98 |
| Sep 6, 2018 | -9.58 |
| Sep 5, 2018 | -9.78 |
| Sep 4, 2018 | -8.76 |
| Aug 31, 2018 | -9.12 |
| Aug 30, 2018 | -9.12 |
| Aug 29, 2018 | -8.94 |
| Aug 28, 2018 | -9.49 |
| Aug 27, 2018 | -9.42 |
| Aug 24, 2018 | -9.53 |
| Aug 23, 2018 | -9.12 |
| Aug 22, 2018 | -8.91 |
| Aug 21, 2018 | -8.39 |
| Aug 20, 2018 | -8.32 |
| Aug 17, 2018 | -8.76 |
| Aug 16, 2018 | -8.69 |
| Aug 15, 2018 | -8.25 |
| Aug 14, 2018 | -8.21 |
| Aug 13, 2018 | -7.92 |
| Aug 10, 2018 | -7.85 |
| Aug 9, 2018 | -7.85 |
| Aug 8, 2018 | -9.01 |
| Aug 7, 2018 | -9.12 |
| Aug 6, 2018 | -9.45 |
| Aug 3, 2018 | -9.98 |
| Aug 2, 2018 | -9.95 |
| Aug 1, 2018 | -9.31 |
| Jul 31, 2018 | -9.12 |
| Jul 30, 2018 | -11.18 |
| Jul 27, 2018 | -11.09 |
| Jul 26, 2018 | -10.22 |
| Jul 25, 2018 | -10.95 |
| Jul 24, 2018 | -10.22 |
| Jul 23, 2018 | -9.12 |
| Jul 20, 2018 | -7.85 |
| Jul 19, 2018 | -7.30 |
| Jul 18, 2018 | -6.72 |
| Jul 17, 2018 | -6.48 |
| Jul 16, 2018 | -6.04 |
| Jul 13, 2018 | -6.09 |
| Jul 12, 2018 | -5.95 |
| Jul 11, 2018 | -5.84 |
| Jul 10, 2018 | -6.13 |
| Jul 9, 2018 | -6.39 |
| Jul 6, 2018 | -6.39 |
| Jul 5, 2018 | -5.99 |
| Jul 3, 2018 | -6.02 |
| Jul 2, 2018 | -5.29 |
| Jun 29, 2018 | -56.25 |
| Jun 28, 2018 | -62.50 |
| Jun 27, 2018 | -66.67 |
| Jun 26, 2018 | -63.33 |
| Jun 25, 2018 | -68.75 |
| Jun 22, 2018 | -68.75 |
| Jun 21, 2018 | -70.83 |
| Jun 20, 2018 | -69.58 |
| Jun 19, 2018 | -64.17 |
| Jun 18, 2018 | -72.92 |
| Jun 15, 2018 | -64.58 |
| Jun 14, 2018 | -77.08 |
| Jun 13, 2018 | -93.75 |
| Jun 12, 2018 | -68.33 |
| Jun 11, 2018 | -55.00 |
| Jun 8, 2018 | -38.75 |
| Jun 7, 2018 | -34.17 |
| Jun 6, 2018 | -32.50 |
| Jun 5, 2018 | -30.62 |
| Jun 4, 2018 | -29.58 |
| Jun 1, 2018 | -28.33 |
| May 31, 2018 | -27.08 |
| May 30, 2018 | -25.42 |
| May 29, 2018 | -25.79 |
| May 25, 2018 | -25.38 |
| May 24, 2018 | -24.37 |
| May 23, 2018 | -25.83 |
| May 22, 2018 | -23.96 |
| May 21, 2018 | -24.08 |
| May 18, 2018 | -24.54 |
| May 17, 2018 | -21.25 |
| May 16, 2018 | -23.33 |
| May 15, 2018 | -24.58 |
| May 14, 2018 | -22.92 |
| May 11, 2018 | -23.33 |
| May 10, 2018 | -21.67 |
| May 9, 2018 | -23.13 |
| May 8, 2018 | -20.62 |
| May 7, 2018 | -23.33 |
| May 4, 2018 | -22.50 |
| May 3, 2018 | -22.08 |
| May 2, 2018 | -21.67 |
| May 1, 2018 | -22.08 |
| Apr 30, 2018 | -22.08 |
| Apr 27, 2018 | -22.08 |
| Apr 26, 2018 | -21.67 |
| Apr 24, 2018 | -20.21 |
| Apr 23, 2018 | -22.08 |
| Apr 20, 2018 | -22.08 |
| Apr 19, 2018 | -22.08 |
| Apr 18, 2018 | -22.08 |
| Apr 17, 2018 | -22.08 |
| Apr 16, 2018 | -22.08 |
| Apr 13, 2018 | -21.67 |
| Apr 12, 2018 | -21.25 |
| Apr 10, 2018 | -20.83 |
| Apr 9, 2018 | -20.83 |
| Apr 5, 2018 | -20.83 |
| Apr 4, 2018 | -20.83 |
| Apr 3, 2018 | -20.83 |
| Apr 2, 2018 | -20.83 |
| Mar 29, 2018 | -22.73 |
| Mar 27, 2018 | -22.73 |
| Mar 26, 2018 | -22.73 |
| Mar 23, 2018 | -22.61 |
| Mar 22, 2018 | -22.73 |
| Mar 21, 2018 | -22.73 |
| Mar 20, 2018 | -22.73 |
| Mar 19, 2018 | -22.50 |
| Mar 16, 2018 | -22.50 |
| Mar 15, 2018 | -22.50 |
| Mar 14, 2018 | -20.45 |
| Mar 13, 2018 | -22.50 |
| Mar 12, 2018 | -22.27 |
| Mar 9, 2018 | -22.50 |
| Mar 8, 2018 | -20.45 |
| Mar 7, 2018 | -21.36 |
| Mar 6, 2018 | -18.19 |
| Mar 5, 2018 | -21.59 |
| Mar 2, 2018 | -22.50 |
| Mar 1, 2018 | -22.50 |
| Feb 28, 2018 | -20.45 |
| Feb 27, 2018 | -22.64 |
| Feb 26, 2018 | -20.23 |
| Feb 23, 2018 | -20.23 |
| Feb 22, 2018 | -19.32 |
| Feb 21, 2018 | -20.73 |
| Feb 20, 2018 | -22.73 |
| Feb 16, 2018 | -22.85 |
| Feb 15, 2018 | -23.64 |
| Feb 14, 2018 | -22.27 |
| Feb 13, 2018 | -21.82 |
| Feb 12, 2018 | -21.36 |
| Feb 9, 2018 | -21.36 |
| Feb 8, 2018 | -18.86 |
| Feb 7, 2018 | -20.95 |
| Feb 6, 2018 | -18.86 |
| Feb 2, 2018 | -22.27 |
| Feb 1, 2018 | -23.41 |
| Jan 31, 2018 | -22.95 |
| Jan 30, 2018 | -22.72 |
| Jan 29, 2018 | -22.00 |
| Jan 26, 2018 | -22.05 |
| Jan 25, 2018 | -22.05 |
| Jan 24, 2018 | -21.59 |
| Jan 23, 2018 | -21.59 |
| Jan 22, 2018 | -21.59 |
| Jan 19, 2018 | -20.65 |
| Jan 18, 2018 | -19.32 |
| Jan 17, 2018 | -17.27 |
| Jan 16, 2018 | -17.05 |
| Jan 12, 2018 | -21.59 |
| Jan 11, 2018 | -20.45 |
| Jan 10, 2018 | -20.91 |
| Jan 9, 2018 | -20.45 |
| Jan 8, 2018 | -20.45 |
| Jan 5, 2018 | -16.48 |
| Jan 4, 2018 | -18.18 |
| Jan 3, 2018 | -17.05 |
| Jan 2, 2018 | -18.18 |
| Dec 29, 2017 | -21.05 |
| Dec 28, 2017 | -19.74 |
| Dec 27, 2017 | -21.58 |
| Dec 26, 2017 | -15.79 |
| Dec 22, 2017 | -21.11 |
| Dec 21, 2017 | -23.68 |
| Dec 20, 2017 | -20.79 |
| Dec 19, 2017 | -23.68 |
| Dec 18, 2017 | -23.68 |
| Dec 15, 2017 | -21.84 |
| Dec 14, 2017 | -21.05 |
| Dec 13, 2017 | -21.05 |
| Dec 12, 2017 | -21.11 |
| Dec 11, 2017 | -21.32 |
| Dec 8, 2017 | -26.32 |
| Dec 7, 2017 | -26.32 |
| Dec 6, 2017 | -26.32 |
| Dec 5, 2017 | -26.32 |
| Dec 4, 2017 | -26.32 |
| Dec 1, 2017 | -23.68 |
| Nov 30, 2017 | -26.32 |
| Nov 29, 2017 | -21.58 |
| Nov 28, 2017 | -26.32 |
| Nov 22, 2017 | -26.32 |
| Nov 21, 2017 | -26.32 |
| Nov 20, 2017 | -23.42 |
| Nov 17, 2017 | -23.68 |
| Nov 16, 2017 | -26.21 |
| Nov 15, 2017 | -31.47 |
| Nov 14, 2017 | -27.63 |
| Nov 13, 2017 | -27.26 |
| Nov 10, 2017 | -27.26 |
| Nov 9, 2017 | -27.26 |
| Nov 8, 2017 | -25.32 |
| Nov 7, 2017 | -27.26 |
| Nov 6, 2017 | -27.26 |
| Nov 3, 2017 | -27.26 |
| Nov 2, 2017 | -27.26 |
| Nov 1, 2017 | -27.26 |
| Oct 31, 2017 | -27.26 |
| Oct 27, 2017 | -30.26 |
| Oct 26, 2017 | -24.41 |
| Oct 25, 2017 | -26.84 |
| Oct 24, 2017 | -30.26 |
| Oct 23, 2017 | -28.95 |
| Oct 20, 2017 | -27.37 |
| Oct 19, 2017 | -32.24 |
| Oct 18, 2017 | -32.89 |
| Oct 17, 2017 | -31.58 |
| Oct 16, 2017 | -31.58 |
| Oct 13, 2017 | -31.58 |
| Oct 12, 2017 | -28.95 |
| Oct 11, 2017 | -24.89 |
| Oct 10, 2017 | -26.32 |
| Oct 9, 2017 | -21.58 |
| Oct 6, 2017 | -26.32 |
| Oct 5, 2017 | -26.32 |
| Oct 4, 2017 | -28.95 |
| Oct 2, 2017 | -28.95 |
| Sep 29, 2017 | -30.56 |
| Sep 28, 2017 | -30.56 |
| Sep 27, 2017 | -30.56 |
| Sep 26, 2017 | -27.78 |
| Sep 25, 2017 | -22.72 |
| Sep 22, 2017 | -27.78 |
| Sep 19, 2017 | -27.78 |
| Sep 18, 2017 | -36.11 |
| Sep 15, 2017 | -21.67 |
| Sep 14, 2017 | -27.78 |
| Sep 12, 2017 | -27.78 |
| Sep 11, 2017 | -27.78 |
| Sep 8, 2017 | -27.78 |
| Sep 6, 2017 | -27.78 |
| Sep 1, 2017 | -27.78 |
| Aug 31, 2017 | -27.67 |
| Aug 29, 2017 | -27.78 |
| Aug 28, 2017 | -27.78 |
| Aug 25, 2017 | -27.78 |
| Aug 24, 2017 | -29.17 |
| Aug 23, 2017 | -27.78 |
| Aug 22, 2017 | -29.94 |
| Aug 21, 2017 | -28.74 |
| Aug 18, 2017 | -30.56 |
| Aug 17, 2017 | -26.11 |
| Aug 15, 2017 | -25.00 |
| Aug 14, 2017 | -27.78 |
| Aug 11, 2017 | -27.78 |
| Aug 10, 2017 | -27.22 |
| Aug 9, 2017 | -27.22 |
| Aug 8, 2017 | -26.67 |
| Aug 7, 2017 | -23.89 |
| Aug 4, 2017 | -23.06 |
| Aug 3, 2017 | -26.67 |
| Aug 2, 2017 | -26.67 |
| Aug 1, 2017 | -22.78 |
| Jul 31, 2017 | -25.83 |
| Jul 28, 2017 | -25.83 |
| Jul 27, 2017 | -25.83 |
| Jul 24, 2017 | -23.61 |
| Jul 20, 2017 | -26.39 |
| Jul 19, 2017 | -27.22 |
| Jul 18, 2017 | -25.00 |
| Jul 17, 2017 | -27.22 |
| Jul 14, 2017 | -27.22 |
| Jul 13, 2017 | -27.22 |
| Jul 12, 2017 | -27.22 |
| Jul 11, 2017 | -22.78 |
| Jul 10, 2017 | -26.67 |
| Jul 7, 2017 | -26.67 |
| Jul 6, 2017 | -25.00 |
| Jul 5, 2017 | -22.78 |
| Jul 3, 2017 | -26.11 |
| Jun 30, 2017 | -26.11 |
| Jun 29, 2017 | -10.47 |
| Jun 28, 2017 | -10.70 |
| Jun 27, 2017 | -9.53 |
| Jun 26, 2017 | -10.23 |
| Jun 23, 2017 | -10.23 |
| Jun 21, 2017 | -10.47 |
| Jun 20, 2017 | -10.47 |
| Jun 19, 2017 | -9.30 |
| Jun 15, 2017 | -10.47 |
| Jun 14, 2017 | -10.35 |
| Jun 12, 2017 | -10.47 |
| Jun 9, 2017 | -9.30 |
| Jun 8, 2017 | -10.47 |
| Jun 7, 2017 | -10.47 |
| Jun 5, 2017 | -9.30 |
| Jun 2, 2017 | -10.47 |
| May 31, 2017 | -9.88 |
| May 30, 2017 | -9.30 |
| May 26, 2017 | -10.47 |
| May 24, 2017 | -10.47 |
| May 23, 2017 | -10.47 |
| May 22, 2017 | -10.47 |
| May 19, 2017 | -10.47 |
| May 18, 2017 | -9.30 |
| May 17, 2017 | -9.53 |
| May 16, 2017 | -10.12 |
| May 12, 2017 | -10.47 |
| May 10, 2017 | -10.58 |
| May 8, 2017 | -10.58 |
| May 5, 2017 | -10.23 |
| May 4, 2017 | -10.23 |
| May 3, 2017 | -10.23 |
| May 2, 2017 | -10.23 |
| May 1, 2017 | -10.23 |
| Apr 27, 2017 | -9.28 |
| Apr 26, 2017 | -9.28 |
| Apr 25, 2017 | -8.95 |
| Apr 24, 2017 | -9.30 |
| Apr 21, 2017 | -9.05 |
| Apr 20, 2017 | -7.67 |
| Apr 19, 2017 | -9.30 |
| Apr 18, 2017 | -9.30 |
| Apr 17, 2017 | -10.69 |
| Apr 13, 2017 | -9.88 |
| Apr 12, 2017 | -9.30 |
| Apr 11, 2017 | -9.30 |
| Apr 10, 2017 | -10.56 |
| Apr 7, 2017 | -10.93 |
| Apr 6, 2017 | -10.47 |
| Apr 5, 2017 | -10.47 |
| Apr 4, 2017 | -9.77 |
| Apr 3, 2017 | -9.53 |
| Mar 31, 2017 | -10.67 |
| Mar 28, 2017 | -12.05 |
| Mar 27, 2017 | -12.03 |
| Mar 24, 2017 | -12.05 |
| Mar 23, 2017 | -12.05 |
| Mar 22, 2017 | -11.79 |
| Mar 21, 2017 | -11.54 |
| Mar 20, 2017 | -11.54 |
| Mar 16, 2017 | -12.05 |
| Mar 15, 2017 | -12.03 |
| Mar 14, 2017 | -12.03 |
| Mar 13, 2017 | -12.82 |
| Mar 10, 2017 | -12.82 |
| Mar 9, 2017 | -12.41 |
| Mar 8, 2017 | -13.33 |
| Mar 7, 2017 | -13.72 |
| Mar 6, 2017 | -12.95 |
| Mar 3, 2017 | -12.82 |
| Mar 2, 2017 | -13.97 |
| Mar 1, 2017 | -12.85 |
| Feb 28, 2017 | -13.59 |
| Feb 27, 2017 | -12.56 |
| Feb 24, 2017 | -12.18 |
| Feb 23, 2017 | -12.18 |
| Feb 22, 2017 | -11.03 |
| Feb 21, 2017 | -12.05 |
| Feb 17, 2017 | -12.05 |
| Feb 16, 2017 | -10.64 |
| Feb 15, 2017 | -10.13 |
| Feb 14, 2017 | -10.13 |
| Feb 13, 2017 | -9.87 |
| Feb 10, 2017 | -9.87 |
| Feb 9, 2017 | -9.87 |
| Feb 8, 2017 | -10.00 |
| Feb 7, 2017 | -9.49 |
| Feb 6, 2017 | -9.74 |
| Feb 3, 2017 | -10.00 |
| Feb 2, 2017 | -9.49 |
| Feb 1, 2017 | -10.00 |
| Jan 31, 2017 | -10.23 |
| Jan 30, 2017 | -9.49 |
| Jan 27, 2017 | -9.36 |
| Jan 26, 2017 | -8.72 |
| Jan 24, 2017 | -8.33 |
| Jan 23, 2017 | -9.35 |
| Jan 20, 2017 | -9.21 |
| Jan 19, 2017 | -9.21 |
| Jan 18, 2017 | -9.10 |
| Jan 17, 2017 | -9.23 |
| Jan 13, 2017 | -10.05 |
| Jan 12, 2017 | -10.23 |
| Jan 11, 2017 | -10.13 |
| Jan 10, 2017 | -10.23 |
| Jan 9, 2017 | -9.79 |
| Jan 6, 2017 | -10.23 |
| Jan 5, 2017 | -10.13 |
| Jan 4, 2017 | -10.26 |
| Jan 3, 2017 | -10.23 |
| Dec 30, 2016 | -11.39 |
| Dec 29, 2016 | -9.72 |
| Dec 28, 2016 | -8.00 |
| Dec 27, 2016 | -10.97 |
| Dec 23, 2016 | -10.97 |
| Dec 22, 2016 | -10.97 |
| Dec 21, 2016 | -10.97 |
| Dec 20, 2016 | -10.97 |
| Dec 19, 2016 | -10.83 |
| Dec 16, 2016 | -10.83 |
| Dec 15, 2016 | -10.83 |
| Dec 13, 2016 | -10.97 |
| Dec 12, 2016 | -11.11 |
| Dec 9, 2016 | -11.11 |
| Dec 8, 2016 | -10.83 |
| Dec 7, 2016 | -10.83 |
| Dec 6, 2016 | -10.83 |
| Dec 5, 2016 | -11.11 |
| Dec 2, 2016 | -11.11 |
| Dec 1, 2016 | -10.83 |
| Nov 30, 2016 | -11.11 |
| Nov 29, 2016 | -11.11 |
| Nov 28, 2016 | -11.11 |
| Nov 25, 2016 | -11.11 |
| Nov 23, 2016 | -11.11 |
| Nov 22, 2016 | -11.11 |
| Nov 21, 2016 | -11.08 |
| Nov 18, 2016 | -10.56 |
| Nov 17, 2016 | -10.42 |
| Nov 16, 2016 | -11.11 |
| Nov 15, 2016 | -11.11 |
| Nov 14, 2016 | -11.11 |
| Nov 11, 2016 | -10.76 |
| Nov 10, 2016 | -11.11 |
| Nov 9, 2016 | -11.11 |
| Nov 8, 2016 | -11.11 |
| Nov 7, 2016 | -11.11 |
| Nov 4, 2016 | -11.11 |
| Nov 3, 2016 | -11.11 |
| Nov 1, 2016 | -11.11 |
| Oct 31, 2016 | -11.11 |
| Oct 28, 2016 | -11.11 |
| Oct 27, 2016 | -11.11 |
| Oct 26, 2016 | -10.76 |
| Oct 25, 2016 | -11.39 |
| Oct 24, 2016 | -11.67 |
| Oct 20, 2016 | -11.67 |
| Oct 19, 2016 | -11.67 |
| Oct 18, 2016 | -11.11 |
| Oct 17, 2016 | -11.11 |
| Oct 14, 2016 | -11.11 |
| Oct 13, 2016 | -11.11 |
| Oct 12, 2016 | -11.11 |
| Oct 11, 2016 | -11.11 |
| Oct 10, 2016 | -11.11 |
| Oct 7, 2016 | -11.11 |
| Oct 6, 2016 | -11.67 |
| Oct 5, 2016 | -11.11 |
| Oct 4, 2016 | -11.11 |
| Oct 3, 2016 | -6.44 |
| Sep 30, 2016 | -11.11 |
| Sep 29, 2016 | -11.72 |
| Sep 28, 2016 | -12.03 |
| Sep 27, 2016 | -12.55 |
| Sep 26, 2016 | -13.75 |
| Sep 23, 2016 | -13.75 |
| Sep 22, 2016 | -13.75 |
| Sep 21, 2016 | -13.75 |
| Sep 20, 2016 | -13.75 |
| Sep 19, 2016 | -13.75 |
| Sep 16, 2016 | -13.75 |
| Sep 15, 2016 | -12.50 |
| Sep 14, 2016 | -14.06 |
| Sep 13, 2016 | -14.06 |
| Sep 12, 2016 | -14.06 |
| Sep 9, 2016 | -14.53 |
| Sep 8, 2016 | -14.37 |
| Sep 7, 2016 | -14.37 |
| Sep 6, 2016 | -14.37 |
| Sep 2, 2016 | -14.37 |
| Sep 1, 2016 | -14.37 |
| Aug 31, 2016 | -14.37 |
| Aug 30, 2016 | -14.37 |
| Aug 26, 2016 | -14.37 |
| Aug 25, 2016 | -15.00 |
| Aug 24, 2016 | -15.00 |
| Aug 23, 2016 | -14.06 |
| Aug 22, 2016 | -13.09 |
| Aug 19, 2016 | -13.44 |
| Aug 18, 2016 | -13.44 |
| Aug 16, 2016 | -13.75 |
| Aug 15, 2016 | -13.12 |
| Aug 12, 2016 | -14.06 |
| Aug 11, 2016 | -12.50 |
| Aug 10, 2016 | -12.50 |
| Aug 9, 2016 | -12.50 |
| Aug 8, 2016 | -12.50 |
| Aug 5, 2016 | -12.50 |
| Aug 4, 2016 | -12.50 |
| Aug 3, 2016 | -15.31 |
| Aug 1, 2016 | -15.31 |
| Jul 29, 2016 | -15.31 |
| Jul 27, 2016 | -15.63 |
| Jul 26, 2016 | -15.63 |
| Jul 22, 2016 | -15.63 |
| Jul 21, 2016 | -15.63 |
| Jul 20, 2016 | -15.63 |
| Jul 19, 2016 | -15.63 |
| Jul 18, 2016 | -15.63 |
| Jul 15, 2016 | -12.81 |
| Jul 14, 2016 | -14.84 |
| Jul 13, 2016 | -14.69 |
| Jul 12, 2016 | -14.69 |
| Jul 11, 2016 | -14.69 |
| Jul 8, 2016 | -14.56 |
| Jul 7, 2016 | -14.69 |
| Jul 5, 2016 | -14.69 |
| Jul 1, 2016 | -14.84 |
| Jun 30, 2016 | -14.53 |
| Jun 29, 2016 | -154.67 |
| Jun 28, 2016 | -154.67 |
| Jun 27, 2016 | -154.67 |
| Jun 24, 2016 | -154.67 |
| Jun 22, 2016 | -155.00 |
| Jun 21, 2016 | -155.00 |
| Jun 15, 2016 | -156.33 |
| Jun 14, 2016 | -156.33 |
| Jun 13, 2016 | -152.67 |
| Jun 10, 2016 | -153.00 |
| Jun 9, 2016 | -156.33 |
| Jun 8, 2016 | -140.33 |
| Jun 7, 2016 | -156.67 |
| Jun 6, 2016 | -156.67 |
| Jun 3, 2016 | -150.00 |
| Jun 2, 2016 | -156.67 |
| Jun 1, 2016 | -156.67 |
| May 31, 2016 | -160.00 |
| May 27, 2016 | -160.00 |
| May 25, 2016 | -160.00 |
| May 24, 2016 | -160.00 |
| May 20, 2016 | -160.00 |
| May 19, 2016 | -160.00 |
| May 18, 2016 | -160.00 |
| May 17, 2016 | -160.00 |
| May 16, 2016 | -138.33 |
| May 13, 2016 | -117.00 |
| May 12, 2016 | -160.00 |
| May 11, 2016 | -166.67 |
| May 9, 2016 | -166.67 |
| May 6, 2016 | -163.33 |
| May 5, 2016 | -163.33 |
| May 4, 2016 | -166.67 |
| May 3, 2016 | -166.67 |
| May 2, 2016 | -166.67 |
| Apr 29, 2016 | -166.67 |
| Apr 28, 2016 | -166.67 |
| Apr 27, 2016 | -166.67 |
| Apr 26, 2016 | -166.67 |
| Apr 25, 2016 | -166.67 |
| Apr 22, 2016 | -150.00 |
| Apr 21, 2016 | -150.00 |
| Apr 20, 2016 | -150.00 |
| Apr 19, 2016 | -150.00 |
| Apr 18, 2016 | -166.67 |
| Apr 15, 2016 | -166.67 |
| Apr 14, 2016 | -163.33 |
| Apr 13, 2016 | -156.67 |
| Apr 12, 2016 | -166.67 |
| Apr 11, 2016 | -166.67 |
| Apr 8, 2016 | -143.67 |
| Apr 7, 2016 | -150.00 |
| Apr 6, 2016 | -150.00 |
| Apr 5, 2016 | -117.67 |
| Apr 4, 2016 | -160.00 |
| Apr 1, 2016 | -150.00 |
| Mar 31, 2016 | -116.67 |
| Mar 30, 2016 | -150.00 |
| Mar 29, 2016 | -150.00 |
| Mar 28, 2016 | -150.00 |
| Mar 24, 2016 | -149.67 |
| Mar 23, 2016 | -150.00 |
| Mar 22, 2016 | -133.33 |
| Mar 21, 2016 | -133.33 |
| Mar 18, 2016 | -129.67 |
| Mar 17, 2016 | -125.67 |
| Mar 16, 2016 | -105.33 |
| Mar 15, 2016 | -149.67 |
| Mar 14, 2016 | -100.33 |
| Mar 11, 2016 | -123.33 |
| Mar 10, 2016 | -181.67 |
| Mar 9, 2016 | -111.33 |
| Mar 7, 2016 | -111.33 |
| Mar 4, 2016 | -111.67 |
| Mar 3, 2016 | -124.00 |
| Mar 1, 2016 | -119.67 |
| Feb 29, 2016 | -116.33 |
| Feb 26, 2016 | -116.67 |
| Feb 25, 2016 | -100.00 |
| Feb 24, 2016 | -116.67 |
| Feb 23, 2016 | -116.67 |
| Feb 22, 2016 | -118.33 |
| Feb 19, 2016 | -118.33 |
| Feb 18, 2016 | -118.33 |
| Feb 17, 2016 | -110.00 |
| Feb 16, 2016 | -119.67 |
| Feb 12, 2016 | -120.00 |
| Feb 11, 2016 | -116.67 |
| Feb 10, 2016 | -120.00 |
| Feb 9, 2016 | -100.00 |
| Feb 8, 2016 | -120.00 |
| Feb 5, 2016 | -108.33 |
| Feb 4, 2016 | -132.33 |
| Feb 3, 2016 | -133.00 |
| Feb 2, 2016 | -129.67 |
| Feb 1, 2016 | -116.67 |
| Jan 29, 2016 | -96.33 |
| Jan 28, 2016 | -181.67 |
| Jan 27, 2016 | -181.67 |
| Jan 26, 2016 | -181.67 |
| Jan 25, 2016 | -180.00 |
| Jan 22, 2016 | -173.33 |
| Jan 21, 2016 | -173.33 |
| Jan 19, 2016 | -173.33 |
| Jan 15, 2016 | -173.33 |
| Jan 14, 2016 | -173.33 |
| Jan 13, 2016 | -173.33 |
| Jan 12, 2016 | -172.67 |
| Jan 11, 2016 | -166.67 |
| Jan 8, 2016 | -166.67 |
| Jan 7, 2016 | -180.00 |
| Jan 6, 2016 | -180.00 |
| Jan 5, 2016 | -180.00 |
| Jan 4, 2016 | -180.00 |
| Dec 31, 2015 | -180.00 |
| Dec 30, 2015 | -180.00 |
| Dec 29, 2015 | -166.67 |
| Dec 28, 2015 | -180.00 |
| Dec 24, 2015 | -180.00 |
| Dec 23, 2015 | -180.00 |
| Dec 22, 2015 | -179.67 |
| Dec 21, 2015 | -180.00 |
| Dec 18, 2015 | -179.67 |
| Dec 17, 2015 | -178.00 |
| Dec 16, 2015 | -176.67 |
| Dec 15, 2015 | -176.33 |
| Dec 14, 2015 | -166.67 |
| Dec 11, 2015 | -165.00 |
| Dec 10, 2015 | -156.67 |
| Dec 9, 2015 | -141.33 |
| Dec 8, 2015 | -141.33 |
| Dec 7, 2015 | -133.00 |
| Dec 4, 2015 | -133.33 |
| Dec 3, 2015 | -136.67 |
| Dec 2, 2015 | -138.00 |
| Dec 1, 2015 | -136.67 |
| Nov 30, 2015 | -139.33 |
| Nov 27, 2015 | -139.00 |
| Nov 25, 2015 | -113.33 |
| Nov 24, 2015 | -139.67 |
| Nov 23, 2015 | -149.67 |
| Nov 20, 2015 | -123.33 |
| Nov 19, 2015 | -140.00 |
| Nov 18, 2015 | -166.33 |
| Nov 17, 2015 | -165.00 |
| Nov 16, 2015 | -168.33 |
| Nov 13, 2015 | -143.00 |
| Nov 12, 2015 | -164.00 |
| Nov 11, 2015 | -159.67 |
| Nov 10, 2015 | -176.00 |
| Nov 9, 2015 | -154.00 |
| Nov 6, 2015 | -155.00 |
| Nov 5, 2015 | -150.00 |
| Nov 4, 2015 | -150.00 |
| Nov 3, 2015 | -172.67 |
| Nov 2, 2015 | -152.00 |
| Oct 30, 2015 | -167.87 |
| Oct 29, 2015 | -170.00 |
| Oct 28, 2015 | -170.00 |
| Oct 27, 2015 | -176.00 |
| Oct 26, 2015 | -149.67 |
| Oct 23, 2015 | -150.00 |
| Oct 22, 2015 | -150.00 |
| Oct 21, 2015 | -178.33 |
| Oct 20, 2015 | -173.33 |
| Oct 19, 2015 | -176.67 |
| Oct 16, 2015 | -176.67 |
| Oct 15, 2015 | -183.33 |
| Oct 14, 2015 | -183.33 |
| Oct 13, 2015 | -176.67 |
| Oct 12, 2015 | -196.67 |
| Oct 9, 2015 | -190.00 |
| Oct 8, 2015 | -178.33 |
| Oct 7, 2015 | -180.00 |
| Oct 6, 2015 | -183.33 |
| Oct 5, 2015 | -183.33 |
| Oct 2, 2015 | -190.00 |
| Oct 1, 2015 | -179.67 |
| Sep 30, 2015 | -166.67 |
| Sep 29, 2015 | -250.00 |
| Sep 28, 2015 | -250.00 |
| Sep 25, 2015 | -269.50 |
| Sep 24, 2015 | -279.50 |
| Sep 23, 2015 | -274.50 |
| Sep 22, 2015 | -287.50 |
| Sep 21, 2015 | -275.00 |
| Sep 18, 2015 | -275.00 |
| Sep 17, 2015 | -275.00 |
| Sep 16, 2015 | -285.00 |
| Sep 15, 2015 | -285.00 |
| Sep 14, 2015 | -294.50 |
| Sep 11, 2015 | -260.50 |
| Sep 10, 2015 | -285.00 |
| Sep 9, 2015 | -280.00 |
| Sep 8, 2015 | -280.00 |
| Sep 4, 2015 | -285.00 |
| Sep 3, 2015 | -270.00 |
| Sep 2, 2015 | -260.00 |
| Sep 1, 2015 | -260.00 |
| Aug 31, 2015 | -250.00 |
| Aug 28, 2015 | -229.50 |
| Aug 27, 2015 | -249.50 |
| Aug 26, 2015 | -220.00 |
| Aug 25, 2015 | -215.00 |
| Aug 24, 2015 | -244.50 |
| Aug 21, 2015 | -199.50 |
| Aug 20, 2015 | -199.50 |
| Aug 19, 2015 | -203.00 |
| Aug 18, 2015 | -204.50 |
| Aug 17, 2015 | -245.00 |
| Aug 14, 2015 | -225.00 |
| Aug 13, 2015 | -235.00 |
| Aug 12, 2015 | -244.50 |
| Aug 11, 2015 | -210.00 |
| Aug 10, 2015 | -208.00 |
| Aug 7, 2015 | -222.50 |
| Aug 6, 2015 | -222.50 |
| Aug 5, 2015 | -204.00 |
| Aug 4, 2015 | -174.50 |
| Aug 3, 2015 | -184.00 |
| Jul 31, 2015 | -175.00 |
| Jul 30, 2015 | -225.00 |
| Jul 29, 2015 | -224.50 |
| Jul 28, 2015 | -199.50 |
| Jul 27, 2015 | -175.00 |
| Jul 24, 2015 | -175.00 |
| Jul 23, 2015 | -200.00 |
| Jul 22, 2015 | -270.00 |
| Jul 21, 2015 | -225.00 |
| Jul 20, 2015 | -200.00 |
| Jul 17, 2015 | -250.00 |
| Jul 16, 2015 | -224.00 |
| Jul 15, 2015 | -224.00 |
| Jul 14, 2015 | -210.00 |
| Jul 13, 2015 | -250.00 |
| Jul 10, 2015 | -272.05 |
| Jul 9, 2015 | -275.00 |
| Jul 8, 2015 | -275.00 |
| Jul 7, 2015 | -275.00 |
| Jul 6, 2015 | -249.50 |
| Jul 2, 2015 | -249.50 |
| Jul 1, 2015 | -249.50 |
| Jun 30, 2015 | -249.50 |
| Jun 29, 2015 | -299.50 |
| Jun 26, 2015 | -274.00 |
| Jun 25, 2015 | -310.00 |
| Jun 23, 2015 | -309.50 |
| Jun 22, 2015 | -300.00 |
| Jun 19, 2015 | -285.00 |
| Jun 18, 2015 | -275.00 |
| Jun 16, 2015 | -295.00 |
| Jun 15, 2015 | -259.00 |
| Jun 11, 2015 | -259.50 |
| Jun 10, 2015 | -300.00 |
| Jun 9, 2015 | -320.00 |
| Jun 8, 2015 | -345.00 |
| Jun 4, 2015 | -274.50 |
| Jun 2, 2015 | -274.50 |
| Jun 1, 2015 | -278.55 |
| May 29, 2015 | -284.50 |
| May 28, 2015 | -284.50 |
| May 27, 2015 | -283.55 |
| May 26, 2015 | -299.50 |
| May 22, 2015 | -304.50 |
| May 21, 2015 | -304.50 |
| May 20, 2015 | -304.50 |
| May 19, 2015 | -275.00 |
| May 18, 2015 | -339.50 |
| May 15, 2015 | -325.00 |
| May 14, 2015 | -275.00 |
| May 13, 2015 | -275.50 |
| May 11, 2015 | -282.50 |
| May 8, 2015 | -321.50 |
| May 7, 2015 | -300.00 |
| May 5, 2015 | -321.75 |
| May 4, 2015 | -280.00 |
| May 1, 2015 | -320.10 |
| Apr 30, 2015 | -324.50 |
| Apr 29, 2015 | -319.00 |
| Apr 28, 2015 | -319.00 |
| Apr 27, 2015 | -319.50 |
| Apr 24, 2015 | -295.00 |
| Apr 23, 2015 | -290.50 |
| Apr 21, 2015 | -305.00 |
| Apr 17, 2015 | -315.00 |
| Apr 16, 2015 | -315.00 |
| Apr 15, 2015 | -315.00 |
| Apr 14, 2015 | -295.00 |
| Apr 10, 2015 | -295.00 |
| Apr 8, 2015 | -278.00 |
| Apr 7, 2015 | -300.00 |
| Apr 2, 2015 | -316.90 |
| Apr 1, 2015 | -324.50 |
| Mar 31, 2015 | -319.50 |
| Mar 30, 2015 | -150.00 |
| Mar 27, 2015 | -152.50 |
| Mar 26, 2015 | -162.50 |
| Mar 25, 2015 | -162.50 |
| Mar 24, 2015 | -162.02 |
| Mar 23, 2015 | -162.25 |
| Mar 20, 2015 | -165.00 |
| Mar 19, 2015 | -160.00 |
| Mar 18, 2015 | -165.00 |
| Mar 17, 2015 | -135.00 |
| Mar 16, 2015 | -150.00 |
| Mar 13, 2015 | -150.00 |
| Mar 12, 2015 | -155.00 |
| Mar 11, 2015 | -157.25 |
| Mar 10, 2015 | -169.50 |
| Mar 9, 2015 | -165.00 |
| Mar 6, 2015 | -150.00 |
| Mar 5, 2015 | -137.50 |
| Mar 4, 2015 | -170.25 |
| Mar 3, 2015 | -174.25 |
| Mar 2, 2015 | -182.25 |
| Feb 27, 2015 | -181.03 |
| Feb 26, 2015 | -182.50 |
| Feb 25, 2015 | -182.50 |
| Feb 24, 2015 | -175.00 |
| Feb 23, 2015 | -177.50 |
| Feb 20, 2015 | -177.50 |
| Feb 19, 2015 | -160.00 |
| Feb 18, 2015 | -174.75 |
| Feb 17, 2015 | -182.50 |
| Feb 13, 2015 | -162.50 |
| Feb 12, 2015 | -152.75 |
| Feb 11, 2015 | -182.50 |
| Feb 10, 2015 | -182.50 |
| Feb 9, 2015 | -187.25 |
| Feb 6, 2015 | -187.25 |
| Feb 5, 2015 | -165.25 |
| Feb 4, 2015 | -207.50 |
| Feb 3, 2015 | -187.50 |
| Feb 2, 2015 | -187.25 |
| Jan 30, 2015 | -212.50 |
| Jan 29, 2015 | -174.50 |
| Jan 28, 2015 | -174.75 |
| Jan 27, 2015 | -150.00 |
| Jan 26, 2015 | -130.25 |
| Jan 23, 2015 | -125.25 |
| Jan 22, 2015 | -165.00 |
| Jan 21, 2015 | -225.00 |
| Jan 20, 2015 | -207.50 |
| Jan 16, 2015 | -225.00 |
| Jan 15, 2015 | -250.00 |
| Jan 14, 2015 | -250.00 |
| Jan 13, 2015 | -250.00 |
| Jan 12, 2015 | -250.00 |
| Jan 9, 2015 | -247.50 |
| Jan 8, 2015 | -241.00 |
| Jan 7, 2015 | -240.75 |
| Jan 6, 2015 | -247.50 |
| Jan 5, 2015 | -247.50 |
| Dec 31, 2014 | -267.50 |
| Dec 30, 2014 | -214.00 |
| Dec 29, 2014 | -214.00 |
| Dec 26, 2014 | -216.00 |
| Dec 24, 2014 | -220.00 |
| Dec 23, 2014 | -214.20 |
| Dec 22, 2014 | -216.00 |
| Dec 19, 2014 | -220.00 |
| Dec 18, 2014 | -200.00 |
| Dec 17, 2014 | -220.00 |
| Dec 16, 2014 | -182.80 |
| Dec 15, 2014 | -198.00 |
| Dec 12, 2014 | -182.40 |
| Dec 11, 2014 | -182.00 |
| Dec 10, 2014 | -190.00 |
| Dec 9, 2014 | -220.00 |
| Dec 5, 2014 | -212.00 |
| Dec 4, 2014 | -216.82 |
| Dec 2, 2014 | -200.00 |
| Nov 28, 2014 | -200.00 |
| Nov 26, 2014 | -223.82 |
| Nov 25, 2014 | -170.00 |
| Nov 24, 2014 | -190.00 |
| Nov 21, 2014 | -228.00 |
| Nov 20, 2014 | -220.00 |
| Nov 19, 2014 | -200.00 |
| Nov 18, 2014 | -190.00 |
| Nov 17, 2014 | -220.00 |
| Nov 11, 2014 | -260.00 |
| Nov 10, 2014 | -260.00 |
| Nov 7, 2014 | -260.00 |
| Nov 6, 2014 | -200.00 |
| Nov 5, 2014 | -260.00 |
| Nov 4, 2014 | -244.00 |
| Nov 3, 2014 | -182.00 |
| Oct 31, 2014 | -182.20 |
| Oct 30, 2014 | -232.00 |
| Oct 29, 2014 | -208.40 |
| Oct 28, 2014 | -182.00 |
| Oct 27, 2014 | -229.80 |
| Oct 24, 2014 | -269.80 |
| Oct 23, 2014 | -260.00 |
| Oct 22, 2014 | -260.00 |
| Oct 21, 2014 | -260.00 |
| Oct 20, 2014 | -230.00 |
| Oct 17, 2014 | -200.40 |
| Oct 16, 2014 | -220.00 |
| Oct 15, 2014 | -240.00 |
| Oct 14, 2014 | -182.40 |
| Oct 13, 2014 | -215.00 |
| Oct 10, 2014 | -190.00 |
| Oct 9, 2014 | -190.60 |
| Oct 8, 2014 | -208.00 |
| Oct 7, 2014 | -230.00 |
| Oct 6, 2014 | -230.00 |
| Oct 3, 2014 | -220.00 |
| Oct 2, 2014 | -194.00 |
| Sep 30, 2014 | -220.00 |
| Sep 26, 2014 | -157.14 |
| Sep 25, 2014 | -142.86 |
| Sep 24, 2014 | -157.14 |
| Sep 22, 2014 | -185.71 |
| Sep 19, 2014 | -185.71 |
| Sep 18, 2014 | -235.71 |
| Sep 15, 2014 | -228.57 |
| Sep 12, 2014 | -257.14 |
| Sep 11, 2014 | -228.57 |
| Sep 10, 2014 | -257.14 |
| Sep 8, 2014 | -271.43 |
| Sep 5, 2014 | -242.86 |
| Sep 4, 2014 | -245.71 |
| Sep 3, 2014 | -200.00 |
| Sep 2, 2014 | -235.71 |
| Aug 29, 2014 | -235.57 |
| Aug 28, 2014 | -235.57 |
| Aug 27, 2014 | -192.86 |
| Aug 26, 2014 | -235.71 |
| Aug 25, 2014 | -235.71 |
| Aug 20, 2014 | -231.43 |
| Aug 19, 2014 | -214.14 |
| Aug 18, 2014 | -200.00 |
| Aug 15, 2014 | -193.00 |
| Aug 14, 2014 | -247.86 |
| Aug 13, 2014 | -242.86 |
| Aug 12, 2014 | -271.43 |
| Aug 11, 2014 | -271.43 |
| Aug 8, 2014 | -278.57 |
| Aug 6, 2014 | -285.71 |
| Aug 5, 2014 | -285.71 |
| Aug 4, 2014 | -267.14 |
| Aug 1, 2014 | -257.14 |
| Jul 31, 2014 | -257.14 |
| Jul 30, 2014 | -242.86 |
| Jul 29, 2014 | -241.43 |
| Jul 28, 2014 | -242.86 |
| Jul 25, 2014 | -257.14 |
| Jul 24, 2014 | -285.71 |
| Jul 23, 2014 | -285.71 |
| Jul 22, 2014 | -342.86 |
| Jul 21, 2014 | -392.86 |
| Jul 18, 2014 | -392.86 |
| Jul 17, 2014 | -400.00 |
| Jul 15, 2014 | -400.00 |
| Jul 14, 2014 | -367.14 |
| Jul 11, 2014 | -357.14 |
| Jul 10, 2014 | -300.00 |
| Jul 9, 2014 | -357.14 |
| Jul 8, 2014 | -349.86 |
| Jul 7, 2014 | -414.29 |
| Jul 2, 2014 | -442.86 |
| Jul 1, 2014 | -400.00 |
| Jun 30, 2014 | -428.57 |
| Jun 27, 2014 | -428.57 |
| Jun 26, 2014 | -442.86 |
| Jun 25, 2014 | -442.86 |
| Jun 24, 2014 | -400.00 |
| Jun 23, 2014 | -414.29 |
| Jun 20, 2014 | -414.29 |
| Jun 19, 2014 | -425.71 |
| Jun 18, 2014 | -457.14 |
| Jun 17, 2014 | -457.14 |
| Jun 16, 2014 | -428.57 |
| Jun 11, 2014 | -428.57 |
| Jun 9, 2014 | -385.71 |
| Jun 6, 2014 | -414.29 |
| Jun 5, 2014 | -428.57 |
| Jun 4, 2014 | -428.57 |
| Jun 3, 2014 | -378.57 |
| Jun 2, 2014 | -371.71 |
| May 30, 2014 | -392.86 |
| May 29, 2014 | -457.14 |
| May 28, 2014 | -428.57 |
| May 27, 2014 | -428.57 |
| May 23, 2014 | -457.14 |
| May 22, 2014 | -457.14 |
| May 21, 2014 | -414.29 |
| May 20, 2014 | -400.00 |
| May 19, 2014 | -471.43 |
| May 16, 2014 | -500.00 |
| May 15, 2014 | -457.14 |
| May 14, 2014 | -457.14 |
| May 13, 2014 | -457.14 |
| May 12, 2014 | -428.57 |
| May 9, 2014 | -428.57 |
| May 8, 2014 | -400.57 |
| May 7, 2014 | -457.14 |
| May 6, 2014 | -500.00 |
| Apr 30, 2014 | -485.71 |
| Apr 29, 2014 | -485.71 |
| Apr 28, 2014 | -457.14 |
| Apr 25, 2014 | -457.14 |
| Apr 24, 2014 | -500.00 |
| Apr 23, 2014 | -428.57 |
| Apr 22, 2014 | -357.43 |
| Apr 21, 2014 | -471.43 |
| Apr 17, 2014 | -271.43 |
| Apr 16, 2014 | -442.86 |
| Apr 14, 2014 | -428.57 |
| Apr 11, 2014 | -400.00 |
| Apr 10, 2014 | -400.00 |
| Apr 7, 2014 | -457.29 |
| Apr 4, 2014 | -443.00 |
| Apr 3, 2014 | -437.29 |
| Apr 2, 2014 | -542.86 |
| Apr 1, 2014 | -557.14 |
| Mar 31, 2014 | -557.14 |
| Mar 28, 2014 | -666.67 |
| Mar 27, 2014 | -665.50 |
| Mar 26, 2014 | -665.17 |
| Mar 25, 2014 | -583.33 |
| Mar 24, 2014 | -583.33 |
| Mar 21, 2014 | -666.67 |
| Mar 20, 2014 | -650.00 |
| Mar 19, 2014 | -633.33 |
| Mar 18, 2014 | -566.67 |
| Mar 17, 2014 | -466.67 |
| Mar 14, 2014 | -508.33 |
| Mar 13, 2014 | -516.67 |
| Mar 12, 2014 | -583.33 |
| Mar 11, 2014 | -583.33 |
| Mar 10, 2014 | -516.33 |
| Mar 7, 2014 | -341.67 |
| Mar 6, 2014 | -333.33 |
| Mar 5, 2014 | -408.33 |
| Mar 4, 2014 | -400.00 |
| Mar 3, 2014 | -400.00 |
| Feb 28, 2014 | -375.00 |
| Feb 27, 2014 | -398.33 |
| Feb 26, 2014 | -366.67 |
| Feb 25, 2014 | -316.67 |
| Feb 24, 2014 | -300.00 |
| Feb 21, 2014 | -398.33 |
| Feb 20, 2014 | -300.00 |
| Feb 19, 2014 | -350.00 |
| Feb 18, 2014 | -391.67 |
| Feb 14, 2014 | -258.33 |
| Feb 13, 2014 | -313.33 |
| Feb 12, 2014 | -250.00 |
| Feb 11, 2014 | -250.00 |
| Feb 10, 2014 | -153.33 |
| Feb 7, 2014 | -150.00 |
| Feb 6, 2014 | -163.33 |
| Feb 3, 2014 | -149.83 |
| Jan 31, 2014 | -149.83 |
| Jan 30, 2014 | -133.33 |
| Jan 29, 2014 | -133.50 |
| Jan 28, 2014 | -158.33 |
| Jan 27, 2014 | -125.33 |
| Jan 23, 2014 | -158.33 |
| Jan 21, 2014 | -158.33 |
| Jan 17, 2014 | -116.67 |
| Jan 16, 2014 | -91.67 |
| Jan 15, 2014 | -116.67 |
| Jan 14, 2014 | -101.83 |
| Jan 13, 2014 | -125.17 |
| Jan 10, 2014 | -141.67 |
| Jan 9, 2014 | -125.00 |
| Jan 8, 2014 | -125.00 |
| Jan 7, 2014 | -125.00 |
| Jan 6, 2014 | -100.00 |
| Jan 3, 2014 | -100.00 |
| Jan 2, 2014 | -116.67 |
| Dec 31, 2013 | -75.00 |
| Dec 30, 2013 | -350.00 |
| Dec 27, 2013 | -300.00 |
| Dec 26, 2013 | -255.00 |
| Dec 24, 2013 | -250.00 |
| Dec 23, 2013 | -300.00 |
| Dec 20, 2013 | -250.00 |
| Dec 19, 2013 | -325.00 |
| Dec 17, 2013 | -305.00 |
| Dec 16, 2013 | -300.00 |
| Dec 13, 2013 | -250.00 |
| Dec 11, 2013 | -300.00 |
| Dec 9, 2013 | -230.00 |
| Dec 6, 2013 | -225.00 |
| Dec 3, 2013 | -225.00 |
| Dec 2, 2013 | -225.00 |
| Nov 27, 2013 | -250.00 |
| Nov 26, 2013 | -250.00 |
| Nov 25, 2013 | -250.00 |
| Nov 21, 2013 | -250.00 |
| Nov 20, 2013 | -275.00 |
| Nov 19, 2013 | -250.00 |
| Nov 18, 2013 | -250.00 |
| Nov 15, 2013 | -250.00 |
| Nov 14, 2013 | -250.00 |
| Nov 13, 2013 | -260.00 |
| Nov 12, 2013 | -250.00 |
| Nov 6, 2013 | -250.00 |
| Nov 4, 2013 | -255.00 |
| Nov 1, 2013 | -250.00 |
| Oct 31, 2013 | -250.00 |
| Oct 30, 2013 | -250.00 |
| Oct 29, 2013 | -250.00 |
| Oct 28, 2013 | -300.00 |
| Oct 25, 2013 | -450.00 |
| Oct 24, 2013 | -450.00 |
| Oct 22, 2013 | -500.00 |
| Oct 18, 2013 | -475.00 |
| Oct 17, 2013 | -500.00 |
| Oct 16, 2013 | -350.00 |
| Oct 15, 2013 | -450.00 |
| Oct 14, 2013 | -260.00 |
| Oct 11, 2013 | -240.00 |
| Oct 9, 2013 | -175.00 |
| Oct 7, 2013 | -175.00 |
| Oct 4, 2013 | -200.00 |
| Oct 3, 2013 | -200.00 |
| Sep 30, 2013 | -225.00 |
| Sep 27, 2013 | -400.00 |
| Sep 26, 2013 | -450.00 |
| Sep 25, 2013 | -400.00 |
| Sep 24, 2013 | -420.00 |
| Sep 20, 2013 | -490.00 |
| Sep 19, 2013 | -450.00 |
| Sep 18, 2013 | -430.00 |
| Sep 17, 2013 | -500.00 |
| Sep 13, 2013 | -530.00 |
| Sep 12, 2013 | -400.00 |
| Sep 11, 2013 | -500.00 |
| Sep 4, 2013 | -550.00 |
| Sep 3, 2013 | -590.00 |
| Aug 30, 2013 | -430.00 |
| Aug 29, 2013 | -451.00 |
| Aug 28, 2013 | -600.00 |
| Aug 27, 2013 | -798.00 |
| Aug 26, 2013 | -850.00 |
| Aug 23, 2013 | -900.00 |
| Aug 21, 2013 | -600.00 |
| Aug 20, 2013 | -600.00 |
| Aug 19, 2013 | -550.00 |
| Aug 16, 2013 | -410.00 |
| Aug 15, 2013 | -380.00 |
| Aug 14, 2013 | -300.00 |
| Aug 13, 2013 | -550.00 |
| Aug 12, 2013 | -1,000.00 |
| Aug 9, 2013 | -820.00 |
| Aug 8, 2013 | -900.00 |
| Aug 7, 2013 | -900.00 |
| Aug 6, 2013 | -810.00 |
| Aug 5, 2013 | -1,420.00 |
| Aug 2, 2013 | -1,450.00 |
| Aug 1, 2013 | -1,200.00 |
| Jul 31, 2013 | -900.00 |
| Jul 30, 2013 | -1,000.00 |
| Jul 25, 2013 | -700.00 |
| Jul 24, 2013 | -800.00 |
| Jul 23, 2013 | -900.00 |
| Jul 22, 2013 | -1,000.00 |
| Jul 19, 2013 | -1,300.00 |
| Jul 18, 2013 | -820.00 |
| Jul 15, 2013 | -1,300.00 |
| Jul 12, 2013 | -1,300.00 |
| Jul 11, 2013 | -1,200.00 |
| Jul 10, 2013 | -1,200.00 |
| Jul 9, 2013 | -1,200.00 |
| Jul 8, 2013 | -1,150.00 |
| Jul 5, 2013 | -1,010.00 |
| Jul 3, 2013 | -1,490.00 |
| Jul 2, 2013 | -1,110.00 |
| Jul 1, 2013 | -1,500.00 |
| Jun 28, 2013 | -1,000.00 |
| Jun 27, 2013 | -1,500.00 |
| Jun 26, 2013 | -1,500.00 |
| Jun 25, 2013 | -1,600.00 |
| Jun 24, 2013 | -2,250.00 |
| Jun 21, 2013 | -2,580.00 |
| Jun 20, 2013 | -4,000.00 |
| Jun 18, 2013 | -4,500.00 |
| Jun 17, 2013 | -4,900.00 |
| Jun 14, 2013 | -6,000.00 |
| Jun 13, 2013 | -5,300.00 |
| Jun 12, 2013 | -4,400.00 |
| Jun 7, 2013 | -3,000.00 |
| Jun 6, 2013 | -4,500.00 |
| May 31, 2013 | -3,200.00 |
| May 29, 2013 | -3,200.00 |
| May 28, 2013 | -4,500.00 |
| May 24, 2013 | -4,500.00 |
| May 21, 2013 | -4,500.00 |
| May 16, 2013 | -3,100.00 |
| May 15, 2013 | -3,500.00 |
| May 13, 2013 | -4,000.00 |
| May 10, 2013 | -5,000.00 |
| May 9, 2013 | -5,000.00 |
| May 6, 2013 | -5,000.00 |
| May 3, 2013 | -5,000.00 |
| May 2, 2013 | -5,000.00 |
| May 1, 2013 | -5,000.00 |
| Apr 24, 2013 | -4,500.00 |
| Apr 23, 2013 | -5,100.00 |
| Apr 22, 2013 | -4,500.00 |
| Apr 18, 2013 | -4,000.00 |
| Apr 16, 2013 | -4,400.00 |
| Apr 15, 2013 | -3,250.00 |
| Apr 12, 2013 | -6,000.00 |
| Apr 11, 2013 | -3,700.00 |
| Apr 9, 2013 | -3,700.00 |
| Apr 8, 2013 | -6,000.00 |
| Apr 5, 2013 | -6,000.00 |
| Apr 3, 2013 | -8,600.00 |
| Apr 1, 2013 | -8,500.00 |
| Mar 26, 2013 | -1,251.81 |
| Mar 25, 2013 | -1,251.81 |
| Mar 22, 2013 | -1,251.81 |
| Mar 21, 2013 | -1,077.14 |
| Mar 20, 2013 | -1,077.14 |
| Mar 19, 2013 | -1,077.14 |
| Mar 18, 2013 | -1,149.92 |
| Mar 15, 2013 | -1,149.92 |
| Mar 13, 2013 | -1,171.75 |
| Mar 12, 2013 | -1,171.75 |
| Mar 11, 2013 | -1,171.75 |
| Mar 8, 2013 | -1,171.75 |
| Mar 7, 2013 | -1,193.58 |
| Mar 6, 2013 | -1,179.03 |
| Mar 5, 2013 | -1,171.75 |
| Mar 4, 2013 | -1,251.81 |
| Mar 1, 2013 | -1,186.31 |
| Feb 27, 2013 | -1,149.92 |
| Feb 21, 2013 | -1,310.03 |
| Feb 20, 2013 | -1,266.36 |
| Feb 15, 2013 | -1,120.80 |
| Feb 13, 2013 | -1,528.37 |
| Feb 12, 2013 | -1,528.37 |
| Feb 11, 2013 | -1,251.81 |
| Feb 8, 2013 | -1,470.15 |
| Feb 7, 2013 | -1,542.93 |
| Jan 31, 2013 | -1,746.71 |
| Jan 30, 2013 | -1,979.60 |
| Jan 29, 2013 | -2,387.17 |
| Jan 28, 2013 | -2,096.05 |
| Jan 25, 2013 | -2,387.14 |
| Jan 24, 2013 | -2,183.37 |
| Jan 23, 2013 | -2,358.03 |
| Jan 22, 2013 | -2,372.58 |
| Jan 18, 2013 | -2,212.48 |
| Jan 16, 2013 | -2,256.15 |
| Jan 15, 2013 | -2,474.47 |
| Jan 10, 2013 | -1,761.25 |
| Jan 9, 2013 | -1,673.91 |
| Jan 7, 2013 | -2,037.81 |
| Jan 4, 2013 | -1,965.03 |
| Jan 3, 2013 | -1,513.80 |
| Jan 2, 2013 | -1,513.80 |
| Dec 31, 2012 | -1,455.58 |
| Dec 28, 2012 | -2,799.97 |
| Dec 27, 2012 | -2,999.97 |
| Dec 26, 2012 | -4,166.63 |
| Dec 21, 2012 | -4,499.97 |
| Dec 20, 2012 | -5,999.93 |
| Dec 14, 2012 | -6,133.27 |
| Dec 6, 2012 | -6,133.27 |
| Dec 5, 2012 | -6,133.27 |
| Dec 4, 2012 | -6,099.93 |
| Dec 3, 2012 | -6,033.27 |
| Nov 30, 2012 | -5,999.93 |
| Nov 28, 2012 | -5,833.27 |
| Nov 27, 2012 | -5,833.27 |
| Nov 26, 2012 | -5,833.27 |
| Nov 21, 2012 | -5,833.27 |
| Nov 20, 2012 | -5,833.27 |
| Nov 19, 2012 | -5,833.27 |
| Nov 16, 2012 | -5,833.27 |
| Nov 8, 2012 | -5,766.60 |
| Nov 7, 2012 | -5,199.93 |
| Nov 5, 2012 | -5,766.60 |
| Oct 31, 2012 | -5,633.27 |
| Oct 24, 2012 | -5,766.60 |
| Oct 22, 2012 | -5,766.60 |
| Oct 19, 2012 | -5,833.27 |
| Oct 18, 2012 | -5,199.93 |
| Oct 15, 2012 | -4,999.97 |
| Oct 8, 2012 | -4,233.30 |
| Oct 5, 2012 | -4,999.97 |
| Oct 2, 2012 | -4,999.97 |
| Sep 27, 2012 | -5,833.27 |
| Sep 20, 2012 | -5,833.27 |
| Sep 17, 2012 | -4,966.63 |
| Sep 14, 2012 | -4,999.97 |
| Aug 21, 2012 | -5,166.63 |
| Aug 20, 2012 | -5,466.60 |
| Aug 8, 2012 | -6,133.27 |
| Aug 6, 2012 | -7,499.93 |
| Aug 3, 2012 | -7,499.93 |
| Jul 31, 2012 | -5,999.93 |
| Jul 27, 2012 | -7,499.93 |
| Jul 26, 2012 | -7,499.93 |
| Jul 25, 2012 | -7,333.27 |
| Jul 23, 2012 | -6,666.60 |
| Jul 20, 2012 | -7,333.27 |
| Jul 18, 2012 | -7,333.27 |
| Jul 16, 2012 | -7,333.27 |
| Jul 13, 2012 | -7,333.27 |
| Jul 12, 2012 | -7,333.27 |
| Jul 11, 2012 | -7,333.27 |
| Jul 9, 2012 | -6,666.60 |
| Jul 3, 2012 | -7,166.60 |
| Jul 2, 2012 | -7,633.27 |
| Jun 27, 2012 | -5,749.95 |
| Jun 26, 2012 | -5,874.95 |
| Jun 25, 2012 | -5,874.95 |
| Jun 22, 2012 | -5,749.95 |
| Jun 20, 2012 | -5,749.95 |
| Jun 19, 2012 | -5,749.95 |
| Jun 18, 2012 | -5,624.95 |
| Jun 15, 2012 | -4,999.95 |
| May 24, 2012 | -3,774.97 |