Flux Power Holdings (FLUX) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Flux Power Holdings | 19.68 Mn | 19.28 Mn | - | -2.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.45 |
| May 21, 2026 | -2.43 |
| May 20, 2026 | -2.30 |
| May 19, 2026 | -2.28 |
| May 18, 2026 | -2.45 |
| May 15, 2026 | -2.35 |
| May 14, 2026 | -2.47 |
| May 13, 2026 | -2.45 |
| May 12, 2026 | -2.47 |
| May 11, 2026 | -2.44 |
| May 8, 2026 | -2.47 |
| May 7, 2026 | -3.14 |
| May 6, 2026 | -3.21 |
| May 5, 2026 | -3.14 |
| May 4, 2026 | -3.14 |
| May 1, 2026 | -3.16 |
| Apr 30, 2026 | -2.94 |
| Apr 29, 2026 | -2.82 |
| Apr 28, 2026 | -2.89 |
| Apr 27, 2026 | -2.94 |
| Apr 24, 2026 | -2.99 |
| Apr 23, 2026 | -3.04 |
| Apr 22, 2026 | -3.14 |
| Apr 21, 2026 | -3.14 |
| Apr 20, 2026 | -3.01 |
| Apr 17, 2026 | -3.26 |
| Apr 16, 2026 | -2.89 |
| Apr 15, 2026 | -2.96 |
| Apr 14, 2026 | -2.92 |
| Apr 13, 2026 | -2.74 |
| Apr 10, 2026 | -2.62 |
| Apr 9, 2026 | -2.60 |
| Apr 8, 2026 | -2.74 |
| Apr 7, 2026 | -2.67 |
| Apr 6, 2026 | -2.82 |
| Apr 2, 2026 | -2.70 |
| Apr 1, 2026 | -2.62 |
| Mar 31, 2026 | -2.57 |
| Mar 30, 2026 | -2.21 |
| Mar 27, 2026 | -2.17 |
| Mar 26, 2026 | -2.33 |
| Mar 25, 2026 | -2.44 |
| Mar 24, 2026 | -2.48 |
| Mar 23, 2026 | -2.57 |
| Mar 20, 2026 | -2.62 |
| Mar 19, 2026 | -2.66 |
| Mar 18, 2026 | -2.75 |
| Mar 17, 2026 | -2.80 |
| Mar 16, 2026 | -2.80 |
| Mar 13, 2026 | -3.00 |
| Mar 12, 2026 | -3.09 |
| Mar 11, 2026 | -3.11 |
| Mar 10, 2026 | -3.25 |
| Mar 9, 2026 | -3.20 |
| Mar 6, 2026 | -2.98 |
| Mar 5, 2026 | -3.16 |
| Mar 4, 2026 | -3.18 |
| Mar 3, 2026 | -3.14 |
| Mar 2, 2026 | -3.34 |
| Feb 27, 2026 | -3.23 |
| Feb 26, 2026 | -3.36 |
| Feb 25, 2026 | -3.34 |
| Feb 24, 2026 | -3.66 |
| Feb 23, 2026 | -3.05 |
| Feb 20, 2026 | -3.30 |
| Feb 19, 2026 | -3.32 |
| Feb 18, 2026 | -2.73 |
| Feb 17, 2026 | -2.30 |
| Feb 13, 2026 | -2.21 |
| Feb 12, 2026 | -2.73 |
| Feb 11, 2026 | -3.07 |
| Feb 10, 2026 | -2.80 |
| Feb 9, 2026 | -2.93 |
| Feb 6, 2026 | -2.57 |
| Feb 5, 2026 | -2.33 |
| Feb 4, 2026 | -2.44 |
| Feb 3, 2026 | -2.69 |
| Feb 2, 2026 | -2.82 |
| Jan 30, 2026 | -2.87 |
| Jan 29, 2026 | -3.07 |
| Jan 28, 2026 | -3.23 |
| Jan 27, 2026 | -3.16 |
| Jan 26, 2026 | -3.16 |
| Jan 23, 2026 | -3.27 |
| Jan 22, 2026 | -3.41 |
| Jan 21, 2026 | -3.25 |
| Jan 20, 2026 | -3.16 |
| Jan 16, 2026 | -3.36 |
| Jan 15, 2026 | -3.32 |
| Jan 14, 2026 | -3.30 |
| Jan 13, 2026 | -3.27 |
| Jan 12, 2026 | -3.45 |
| Jan 9, 2026 | -3.48 |
| Jan 8, 2026 | -3.48 |
| Jan 7, 2026 | -3.43 |
| Jan 6, 2026 | -3.45 |
| Jan 5, 2026 | -3.45 |
| Jan 2, 2026 | -3.09 |
| Dec 31, 2025 | -2.75 |
| Dec 30, 2025 | -275.75 |
| Dec 29, 2025 | -282.67 |
| Dec 26, 2025 | -301.12 |
| Dec 24, 2025 | -301.12 |
| Dec 23, 2025 | -291.90 |
| Dec 22, 2025 | -296.51 |
| Dec 19, 2025 | -291.90 |
| Dec 18, 2025 | -287.29 |
| Dec 17, 2025 | -298.82 |
| Dec 16, 2025 | -308.04 |
| Dec 15, 2025 | -291.90 |
| Dec 12, 2025 | -331.10 |
| Dec 11, 2025 | -349.55 |
| Dec 10, 2025 | -340.33 |
| Dec 9, 2025 | -354.17 |
| Dec 8, 2025 | -349.55 |
| Dec 5, 2025 | -342.64 |
| Dec 4, 2025 | -370.31 |
| Dec 3, 2025 | -356.47 |
| Dec 2, 2025 | -331.10 |
| Dec 1, 2025 | -326.49 |
| Nov 28, 2025 | -365.70 |
| Nov 26, 2025 | -363.39 |
| Nov 25, 2025 | -335.72 |
| Nov 24, 2025 | -333.41 |
| Nov 21, 2025 | -328.80 |
| Nov 20, 2025 | -342.64 |
| Nov 19, 2025 | -340.33 |
| Nov 18, 2025 | -363.39 |
| Nov 17, 2025 | -328.80 |
| Nov 14, 2025 | -402.60 |
| Nov 13, 2025 | -485.62 |
| Nov 12, 2025 | -524.83 |
| Nov 11, 2025 | -529.44 |
| Nov 10, 2025 | -524.83 |
| Nov 7, 2025 | -492.54 |
| Nov 6, 2025 | -520.22 |
| Nov 5, 2025 | -529.44 |
| Nov 4, 2025 | -490.24 |
| Nov 3, 2025 | -591.71 |
| Oct 31, 2025 | -524.83 |
| Oct 30, 2025 | -822.34 |
| Oct 29, 2025 | -951.49 |
| Oct 28, 2025 | -979.16 |
| Oct 27, 2025 | -1,260.53 |
| Oct 24, 2025 | -1,394.29 |
| Oct 23, 2025 | -1,502.68 |
| Oct 22, 2025 | -1,514.22 |
| Oct 21, 2025 | -1,405.82 |
| Oct 20, 2025 | -1,315.88 |
| Oct 17, 2025 | -1,216.71 |
| Oct 16, 2025 | -1,168.28 |
| Oct 15, 2025 | -1,447.33 |
| Oct 14, 2025 | -1,405.82 |
| Oct 13, 2025 | -1,329.71 |
| Oct 10, 2025 | -1,327.41 |
| Oct 9, 2025 | -1,348.17 |
| Oct 8, 2025 | -1,269.75 |
| Oct 7, 2025 | -1,101.40 |
| Oct 6, 2025 | -1,108.31 |
| Oct 3, 2025 | -838.48 |
| Oct 2, 2025 | -859.24 |
| Oct 1, 2025 | -907.67 |
| Sep 30, 2025 | -840.79 |
| Sep 29, 2025 | -1,384.80 |
| Sep 26, 2025 | -1,173.46 |
| Sep 25, 2025 | -1,015.75 |
| Sep 24, 2025 | -1,018.90 |
| Sep 23, 2025 | -870.65 |
| Sep 22, 2025 | -927.43 |
| Sep 19, 2025 | -788.64 |
| Sep 18, 2025 | -785.48 |
| Sep 17, 2025 | -851.72 |
| Sep 16, 2025 | -968.43 |
| Sep 15, 2025 | -627.77 |
| Sep 12, 2025 | -545.76 |
| Sep 11, 2025 | -542.60 |
| Sep 10, 2025 | -507.91 |
| Sep 9, 2025 | -466.90 |
| Sep 8, 2025 | -441.67 |
| Sep 5, 2025 | -444.82 |
| Sep 4, 2025 | -444.82 |
| Sep 3, 2025 | -476.36 |
| Sep 2, 2025 | -447.97 |
| Aug 29, 2025 | -454.28 |
| Aug 28, 2025 | -485.83 |
| Aug 27, 2025 | -498.44 |
| Aug 26, 2025 | -492.13 |
| Aug 25, 2025 | -492.13 |
| Aug 22, 2025 | -536.29 |
| Aug 21, 2025 | -529.99 |
| Aug 20, 2025 | -511.06 |
| Aug 19, 2025 | -507.91 |
| Aug 18, 2025 | -533.14 |
| Aug 15, 2025 | -555.22 |
| Aug 14, 2025 | -574.15 |
| Aug 13, 2025 | -504.75 |
| Aug 12, 2025 | -507.91 |
| Aug 11, 2025 | -501.60 |
| Aug 8, 2025 | -455.86 |
| Aug 7, 2025 | -452.71 |
| Aug 6, 2025 | -470.05 |
| Aug 5, 2025 | -457.44 |
| Aug 4, 2025 | -476.36 |
| Aug 1, 2025 | -485.83 |
| Jul 31, 2025 | -520.52 |
| Jul 30, 2025 | -514.21 |
| Jul 29, 2025 | -526.83 |
| Jul 28, 2025 | -542.60 |
| Jul 25, 2025 | -552.07 |
| Jul 24, 2025 | -593.07 |
| Jul 23, 2025 | -643.54 |
| Jul 22, 2025 | -624.61 |
| Jul 21, 2025 | -602.53 |
| Jul 18, 2025 | -599.38 |
| Jul 17, 2025 | -589.92 |
| Jul 16, 2025 | -637.23 |
| Jul 15, 2025 | -564.68 |
| Jul 14, 2025 | -545.76 |
| Jul 11, 2025 | -577.30 |
| Jul 10, 2025 | -640.39 |
| Jul 9, 2025 | -646.69 |
| Jul 8, 2025 | -637.23 |
| Jul 7, 2025 | -725.55 |
| Jul 3, 2025 | -589.92 |
| Jul 2, 2025 | -539.45 |
| Jul 1, 2025 | -492.13 |
| Jun 30, 2025 | -451.13 |
| Jun 27, 2025 | 25.90 |
| Jun 26, 2025 | 25.90 |
| Jun 25, 2025 | 25.90 |
| Jun 24, 2025 | 26.44 |
| Jun 23, 2025 | 24.27 |
| Jun 20, 2025 | 25.72 |
| Jun 18, 2025 | 26.99 |
| Jun 17, 2025 | 27.35 |
| Jun 16, 2025 | 27.35 |
| Jun 13, 2025 | 27.71 |
| Jun 12, 2025 | 27.44 |
| Jun 11, 2025 | 28.62 |
| Jun 10, 2025 | 28.07 |
| Jun 9, 2025 | 28.43 |
| Jun 6, 2025 | 27.53 |
| Jun 5, 2025 | 27.27 |
| Jun 4, 2025 | 27.53 |
| Jun 3, 2025 | 26.99 |
| Jun 2, 2025 | 27.17 |
| May 30, 2025 | 26.99 |
| May 29, 2025 | 27.96 |
| May 28, 2025 | 28.43 |
| May 27, 2025 | 29.34 |
| May 23, 2025 | 30.43 |
| May 22, 2025 | 30.61 |
| May 21, 2025 | 32.06 |
| May 20, 2025 | 34.77 |
| May 19, 2025 | 34.23 |
| May 16, 2025 | 33.87 |
| May 15, 2025 | 33.87 |
| May 14, 2025 | 32.60 |
| May 13, 2025 | 35.50 |
| May 12, 2025 | 36.22 |
| May 9, 2025 | 33.69 |
| May 8, 2025 | 35.14 |
| May 7, 2025 | 34.05 |
| May 6, 2025 | 31.51 |
| May 5, 2025 | 32.24 |
| May 2, 2025 | 30.43 |
| May 1, 2025 | 30.79 |
| Apr 30, 2025 | 30.06 |
| Apr 29, 2025 | 30.61 |
| Apr 28, 2025 | 30.25 |
| Apr 25, 2025 | 29.88 |
| Apr 24, 2025 | 29.34 |
| Apr 23, 2025 | 30.25 |
| Apr 22, 2025 | 26.80 |
| Apr 21, 2025 | 25.54 |
| Apr 17, 2025 | 24.81 |
| Apr 16, 2025 | 24.45 |
| Apr 15, 2025 | 26.44 |
| Apr 14, 2025 | 26.26 |
| Apr 11, 2025 | 26.44 |
| Apr 10, 2025 | 26.80 |
| Apr 9, 2025 | 27.35 |
| Apr 8, 2025 | 24.63 |
| Apr 7, 2025 | 25.35 |
| Apr 4, 2025 | 25.90 |
| Apr 3, 2025 | 27.17 |
| Apr 2, 2025 | 28.98 |
| Apr 1, 2025 | 29.16 |
| Mar 31, 2025 | 30.61 |
| Mar 28, 2025 | 13.92 |
| Mar 27, 2025 | 15.07 |
| Mar 26, 2025 | 14.38 |
| Mar 25, 2025 | 15.37 |
| Mar 24, 2025 | 15.60 |
| Mar 21, 2025 | 14.46 |
| Mar 20, 2025 | 11.98 |
| Mar 19, 2025 | 11.94 |
| Mar 18, 2025 | 13.47 |
| Mar 17, 2025 | 13.47 |
| Mar 14, 2025 | 10.34 |
| Mar 13, 2025 | 9.96 |
| Mar 12, 2025 | 9.89 |
| Mar 11, 2025 | 10.42 |
| Mar 10, 2025 | 9.58 |
| Mar 7, 2025 | 10.34 |
| Mar 6, 2025 | 9.81 |
| Mar 5, 2025 | 8.82 |
| Mar 4, 2025 | 8.82 |
| Mar 3, 2025 | 9.43 |
| Feb 28, 2025 | 9.35 |
| Feb 27, 2025 | 9.20 |
| Feb 26, 2025 | 10.11 |
| Feb 25, 2025 | 10.19 |
| Feb 24, 2025 | 10.49 |
| Feb 21, 2025 | 11.26 |
| Feb 20, 2025 | 10.95 |
| Feb 19, 2025 | 10.42 |
| Feb 18, 2025 | 10.72 |
| Feb 14, 2025 | 12.10 |
| Feb 13, 2025 | 12.02 |
| Feb 12, 2025 | 11.79 |
| Feb 11, 2025 | 12.48 |
| Feb 10, 2025 | 12.78 |
| Feb 7, 2025 | 12.29 |
| Feb 6, 2025 | 12.78 |
| Feb 5, 2025 | 13.16 |
| Feb 4, 2025 | 13.20 |
| Feb 3, 2025 | 12.93 |
| Jan 31, 2025 | 13.24 |
| Jan 30, 2025 | 12.25 |
| Jan 29, 2025 | 12.48 |
| Jan 28, 2025 | 12.70 |
| Jan 27, 2025 | 13.31 |
| Jan 24, 2025 | 13.54 |
| Jan 23, 2025 | 13.85 |
| Jan 22, 2025 | 13.39 |
| Jan 21, 2025 | 13.70 |
| Jan 17, 2025 | 13.31 |
| Jan 16, 2025 | 13.16 |
| Jan 15, 2025 | 13.01 |
| Jan 14, 2025 | 12.86 |
| Jan 13, 2025 | 11.71 |
| Jan 10, 2025 | 12.59 |
| Jan 8, 2025 | 12.70 |
| Jan 7, 2025 | 14.76 |
| Jan 6, 2025 | 15.07 |
| Jan 3, 2025 | 13.31 |
| Jan 2, 2025 | 12.86 |
| Dec 31, 2024 | 11.64 |
| Dec 30, 2024 | -16.84 |
| Dec 27, 2024 | -16.74 |
| Dec 26, 2024 | -16.53 |
| Dec 24, 2024 | -17.35 |
| Dec 23, 2024 | -16.53 |
| Dec 20, 2024 | -17.15 |
| Dec 19, 2024 | -15.92 |
| Dec 18, 2024 | -15.82 |
| Dec 17, 2024 | -16.74 |
| Dec 16, 2024 | -17.56 |
| Dec 13, 2024 | -17.25 |
| Dec 12, 2024 | -17.97 |
| Dec 11, 2024 | -17.66 |
| Dec 10, 2024 | -16.94 |
| Dec 9, 2024 | -18.27 |
| Dec 6, 2024 | -17.66 |
| Dec 5, 2024 | -17.66 |
| Dec 4, 2024 | -17.05 |
| Dec 3, 2024 | -17.35 |
| Dec 2, 2024 | -18.27 |
| Nov 29, 2024 | -19.09 |
| Nov 27, 2024 | -16.02 |
| Nov 26, 2024 | -19.91 |
| Nov 25, 2024 | -20.22 |
| Nov 22, 2024 | -20.73 |
| Nov 21, 2024 | -23.90 |
| Nov 20, 2024 | -22.16 |
| Nov 19, 2024 | -22.57 |
| Nov 18, 2024 | -20.83 |
| Nov 15, 2024 | -22.06 |
| Nov 14, 2024 | -24.00 |
| Nov 13, 2024 | -24.21 |
| Nov 12, 2024 | -25.64 |
| Nov 11, 2024 | -25.23 |
| Nov 8, 2024 | -26.97 |
| Nov 7, 2024 | -25.54 |
| Nov 6, 2024 | -25.74 |
| Nov 5, 2024 | -24.00 |
| Nov 4, 2024 | -25.02 |
| Nov 1, 2024 | -28.30 |
| Oct 31, 2024 | -28.60 |
| Oct 30, 2024 | -29.42 |
| Oct 29, 2024 | -29.73 |
| Oct 28, 2024 | -30.14 |
| Oct 25, 2024 | -30.96 |
| Oct 24, 2024 | -30.65 |
| Oct 23, 2024 | -31.47 |
| Oct 22, 2024 | -32.18 |
| Oct 21, 2024 | -31.88 |
| Oct 18, 2024 | -32.18 |
| Oct 17, 2024 | -31.42 |
| Oct 16, 2024 | -31.21 |
| Oct 15, 2024 | -30.34 |
| Oct 14, 2024 | -30.96 |
| Oct 11, 2024 | -31.67 |
| Oct 10, 2024 | -30.14 |
| Oct 9, 2024 | -31.47 |
| Oct 8, 2024 | -30.96 |
| Oct 7, 2024 | -31.06 |
| Oct 4, 2024 | -33.21 |
| Oct 3, 2024 | -31.57 |
| Oct 2, 2024 | -29.73 |
| Oct 1, 2024 | -28.91 |
| Sep 30, 2024 | -30.75 |
| Sep 27, 2024 | -8.99 |
| Sep 26, 2024 | -8.99 |
| Sep 25, 2024 | -8.91 |
| Sep 24, 2024 | -8.76 |
| Sep 23, 2024 | -9.02 |
| Sep 20, 2024 | -8.70 |
| Sep 19, 2024 | -8.88 |
| Sep 18, 2024 | -8.88 |
| Sep 17, 2024 | -9.29 |
| Sep 16, 2024 | -9.35 |
| Sep 13, 2024 | -9.49 |
| Sep 12, 2024 | -9.46 |
| Sep 11, 2024 | -8.50 |
| Sep 10, 2024 | -8.35 |
| Sep 9, 2024 | -8.32 |
| Sep 6, 2024 | -8.67 |
| Sep 5, 2024 | -9.17 |
| Sep 4, 2024 | -8.99 |
| Sep 3, 2024 | -9.14 |
| Aug 30, 2024 | -9.46 |
| Aug 29, 2024 | -9.90 |
| Aug 28, 2024 | -9.58 |
| Aug 27, 2024 | -9.52 |
| Aug 26, 2024 | -9.40 |
| Aug 23, 2024 | -9.76 |
| Aug 22, 2024 | -9.55 |
| Aug 21, 2024 | -9.76 |
| Aug 20, 2024 | -9.55 |
| Aug 19, 2024 | -9.78 |
| Aug 16, 2024 | -9.29 |
| Aug 15, 2024 | -9.43 |
| Aug 14, 2024 | -9.32 |
| Aug 13, 2024 | -9.37 |
| Aug 12, 2024 | -9.08 |
| Aug 9, 2024 | -9.67 |
| Aug 8, 2024 | -9.35 |
| Aug 7, 2024 | -9.11 |
| Aug 6, 2024 | -9.70 |
| Aug 5, 2024 | -9.52 |
| Aug 2, 2024 | -9.81 |
| Aug 1, 2024 | -10.16 |
| Jul 31, 2024 | -10.60 |
| Jul 30, 2024 | -10.31 |
| Jul 29, 2024 | -10.49 |
| Jul 26, 2024 | -10.98 |
| Jul 25, 2024 | -10.63 |
| Jul 24, 2024 | -10.60 |
| Jul 23, 2024 | -11.48 |
| Jul 22, 2024 | -11.13 |
| Jul 19, 2024 | -11.42 |
| Jul 18, 2024 | -11.66 |
| Jul 17, 2024 | -11.72 |
| Jul 16, 2024 | -11.78 |
| Jul 15, 2024 | -11.25 |
| Jul 12, 2024 | -12.92 |
| Jul 11, 2024 | -11.78 |
| Jul 10, 2024 | -10.34 |
| Jul 9, 2024 | -9.70 |
| Jul 8, 2024 | -9.84 |
| Jul 5, 2024 | -9.02 |
| Jul 3, 2024 | -9.17 |
| Jul 2, 2024 | -8.91 |
| Jul 1, 2024 | -8.88 |
| Jun 28, 2024 | -14.24 |
| Jun 27, 2024 | -14.71 |
| Jun 26, 2024 | -14.62 |
| Jun 25, 2024 | -14.33 |
| Jun 24, 2024 | -14.90 |
| Jun 21, 2024 | -14.43 |
| Jun 20, 2024 | -14.33 |
| Jun 18, 2024 | -13.96 |
| Jun 17, 2024 | -14.52 |
| Jun 14, 2024 | -15.27 |
| Jun 13, 2024 | -17.01 |
| Jun 12, 2024 | -13.96 |
| Jun 11, 2024 | -12.55 |
| Jun 10, 2024 | -13.11 |
| Jun 7, 2024 | -12.79 |
| Jun 6, 2024 | -13.07 |
| Jun 5, 2024 | -13.35 |
| Jun 4, 2024 | -13.77 |
| Jun 3, 2024 | -14.19 |
| May 31, 2024 | -13.86 |
| May 30, 2024 | -14.01 |
| May 29, 2024 | -13.72 |
| May 28, 2024 | -14.15 |
| May 24, 2024 | -14.33 |
| May 23, 2024 | -14.33 |
| May 22, 2024 | -14.66 |
| May 21, 2024 | -14.24 |
| May 20, 2024 | -13.79 |
| May 17, 2024 | -14.71 |
| May 16, 2024 | -15.27 |
| May 15, 2024 | -14.94 |
| May 14, 2024 | -15.51 |
| May 13, 2024 | -14.76 |
| May 10, 2024 | -15.69 |
| May 9, 2024 | -21.14 |
| May 8, 2024 | -22.36 |
| May 7, 2024 | -22.78 |
| May 6, 2024 | -22.88 |
| May 3, 2024 | -22.69 |
| May 2, 2024 | -22.31 |
| May 1, 2024 | -22.17 |
| Apr 30, 2024 | -21.47 |
| Apr 29, 2024 | -22.55 |
| Apr 26, 2024 | -20.43 |
| Apr 25, 2024 | -20.34 |
| Apr 24, 2024 | -19.64 |
| Apr 23, 2024 | -20.01 |
| Apr 22, 2024 | -18.65 |
| Apr 19, 2024 | -19.50 |
| Apr 18, 2024 | -19.59 |
| Apr 17, 2024 | -20.62 |
| Apr 16, 2024 | -21.19 |
| Apr 15, 2024 | -21.14 |
| Apr 12, 2024 | -21.70 |
| Apr 11, 2024 | -22.36 |
| Apr 10, 2024 | -20.72 |
| Apr 9, 2024 | -21.98 |
| Apr 8, 2024 | -22.92 |
| Apr 5, 2024 | -22.92 |
| Apr 4, 2024 | -23.25 |
| Apr 3, 2024 | -20.81 |
| Apr 2, 2024 | -19.36 |
| Apr 1, 2024 | -20.06 |
| Mar 28, 2024 | -10.60 |
| Mar 27, 2024 | -10.40 |
| Mar 26, 2024 | -10.23 |
| Mar 25, 2024 | -9.94 |
| Mar 22, 2024 | -10.38 |
| Mar 21, 2024 | -9.74 |
| Mar 20, 2024 | -9.74 |
| Mar 19, 2024 | -9.35 |
| Mar 18, 2024 | -9.55 |
| Mar 15, 2024 | -9.48 |
| Mar 14, 2024 | -9.65 |
| Mar 13, 2024 | -9.72 |
| Mar 12, 2024 | -9.67 |
| Mar 11, 2024 | -9.89 |
| Mar 8, 2024 | -10.09 |
| Mar 7, 2024 | -10.38 |
| Mar 6, 2024 | -10.36 |
| Mar 5, 2024 | -10.14 |
| Mar 4, 2024 | -10.43 |
| Mar 1, 2024 | -10.43 |
| Feb 29, 2024 | -11.04 |
| Feb 28, 2024 | -10.85 |
| Feb 27, 2024 | -12.34 |
| Feb 26, 2024 | -12.68 |
| Feb 23, 2024 | -12.75 |
| Feb 22, 2024 | -12.97 |
| Feb 21, 2024 | -13.14 |
| Feb 20, 2024 | -13.46 |
| Feb 16, 2024 | -12.73 |
| Feb 15, 2024 | -13.34 |
| Feb 14, 2024 | -12.48 |
| Feb 13, 2024 | -10.48 |
| Feb 12, 2024 | -10.50 |
| Feb 9, 2024 | -10.11 |
| Feb 8, 2024 | -9.18 |
| Feb 7, 2024 | -9.74 |
| Feb 6, 2024 | -10.45 |
| Feb 5, 2024 | -10.97 |
| Feb 2, 2024 | -11.07 |
| Feb 1, 2024 | -11.11 |
| Jan 31, 2024 | -10.97 |
| Jan 30, 2024 | -11.68 |
| Jan 29, 2024 | -11.68 |
| Jan 26, 2024 | -11.60 |
| Jan 25, 2024 | -11.82 |
| Jan 24, 2024 | -11.70 |
| Jan 23, 2024 | -11.99 |
| Jan 22, 2024 | -12.46 |
| Jan 19, 2024 | -11.48 |
| Jan 18, 2024 | -11.16 |
| Jan 17, 2024 | -11.36 |
| Jan 16, 2024 | -10.75 |
| Jan 12, 2024 | -10.99 |
| Jan 11, 2024 | -11.51 |
| Jan 10, 2024 | -12.43 |
| Jan 9, 2024 | -11.36 |
| Jan 8, 2024 | -11.31 |
| Jan 5, 2024 | -11.60 |
| Jan 4, 2024 | -13.49 |
| Jan 3, 2024 | -13.02 |
| Jan 2, 2024 | -12.12 |
| Dec 29, 2023 | -9.59 |
| Dec 28, 2023 | -8.91 |
| Dec 27, 2023 | -7.98 |
| Dec 26, 2023 | -7.98 |
| Dec 22, 2023 | -8.07 |
| Dec 21, 2023 | -7.79 |
| Dec 20, 2023 | -7.79 |
| Dec 19, 2023 | -7.91 |
| Dec 18, 2023 | -8.07 |
| Dec 15, 2023 | -8.03 |
| Dec 14, 2023 | -7.58 |
| Dec 13, 2023 | -7.55 |
| Dec 12, 2023 | -7.10 |
| Dec 11, 2023 | -7.74 |
| Dec 8, 2023 | -7.88 |
| Dec 7, 2023 | -8.05 |
| Dec 6, 2023 | -7.79 |
| Dec 5, 2023 | -7.79 |
| Dec 4, 2023 | -7.96 |
| Dec 1, 2023 | -7.91 |
| Nov 30, 2023 | -7.74 |
| Nov 29, 2023 | -7.72 |
| Nov 28, 2023 | -8.00 |
| Nov 27, 2023 | -8.34 |
| Nov 24, 2023 | -8.36 |
| Nov 22, 2023 | -8.19 |
| Nov 21, 2023 | -8.17 |
| Nov 20, 2023 | -8.24 |
| Nov 17, 2023 | -8.26 |
| Nov 16, 2023 | -8.36 |
| Nov 15, 2023 | -8.26 |
| Nov 14, 2023 | -8.60 |
| Nov 13, 2023 | -8.26 |
| Nov 10, 2023 | -8.50 |
| Nov 9, 2023 | -8.11 |
| Nov 8, 2023 | -8.36 |
| Nov 7, 2023 | -8.03 |
| Nov 6, 2023 | -8.17 |
| Nov 3, 2023 | -8.62 |
| Nov 2, 2023 | -7.53 |
| Nov 1, 2023 | -7.50 |
| Oct 31, 2023 | -7.49 |
| Oct 30, 2023 | -7.50 |
| Oct 27, 2023 | -7.67 |
| Oct 26, 2023 | -8.05 |
| Oct 25, 2023 | -8.03 |
| Oct 24, 2023 | -7.96 |
| Oct 23, 2023 | -7.81 |
| Oct 20, 2023 | -7.22 |
| Oct 19, 2023 | -7.39 |
| Oct 18, 2023 | -7.79 |
| Oct 17, 2023 | -8.22 |
| Oct 16, 2023 | -8.34 |
| Oct 13, 2023 | -8.24 |
| Oct 12, 2023 | -8.50 |
| Oct 11, 2023 | -8.83 |
| Oct 10, 2023 | -9.12 |
| Oct 9, 2023 | -9.02 |
| Oct 6, 2023 | -8.57 |
| Oct 5, 2023 | -8.24 |
| Oct 4, 2023 | -8.12 |
| Oct 3, 2023 | -7.39 |
| Oct 2, 2023 | -7.67 |
| Sep 29, 2023 | -11.99 |
| Sep 28, 2023 | -12.65 |
| Sep 27, 2023 | -12.65 |
| Sep 26, 2023 | -12.69 |
| Sep 25, 2023 | -13.45 |
| Sep 22, 2023 | -14.22 |
| Sep 21, 2023 | -17.25 |
| Sep 20, 2023 | -15.20 |
| Sep 19, 2023 | -14.22 |
| Sep 18, 2023 | -14.26 |
| Sep 15, 2023 | -14.29 |
| Sep 14, 2023 | -14.22 |
| Sep 13, 2023 | -13.94 |
| Sep 12, 2023 | -14.33 |
| Sep 11, 2023 | -14.12 |
| Sep 8, 2023 | -14.81 |
| Sep 7, 2023 | -14.81 |
| Sep 6, 2023 | -14.61 |
| Sep 5, 2023 | -15.08 |
| Sep 1, 2023 | -15.76 |
| Aug 31, 2023 | -16.07 |
| Aug 30, 2023 | -16.91 |
| Aug 29, 2023 | -15.77 |
| Aug 28, 2023 | -15.62 |
| Aug 25, 2023 | -14.95 |
| Aug 24, 2023 | -15.13 |
| Aug 23, 2023 | -15.76 |
| Aug 22, 2023 | -15.65 |
| Aug 21, 2023 | -15.83 |
| Aug 18, 2023 | -15.86 |
| Aug 17, 2023 | -15.55 |
| Aug 16, 2023 | -16.38 |
| Aug 15, 2023 | -17.11 |
| Aug 14, 2023 | -17.08 |
| Aug 11, 2023 | -16.98 |
| Aug 10, 2023 | -17.22 |
| Aug 9, 2023 | -16.77 |
| Aug 8, 2023 | -17.67 |
| Aug 7, 2023 | -17.93 |
| Aug 4, 2023 | -18.30 |
| Aug 3, 2023 | -19.00 |
| Aug 2, 2023 | -18.16 |
| Aug 1, 2023 | -18.68 |
| Jul 31, 2023 | -19.62 |
| Jul 28, 2023 | -19.28 |
| Jul 27, 2023 | -19.38 |
| Jul 26, 2023 | -17.46 |
| Jul 25, 2023 | -17.01 |
| Jul 24, 2023 | -16.84 |
| Jul 21, 2023 | -17.36 |
| Jul 20, 2023 | -16.80 |
| Jul 19, 2023 | -18.58 |
| Jul 18, 2023 | -17.15 |
| Jul 17, 2023 | -16.77 |
| Jul 14, 2023 | -16.45 |
| Jul 13, 2023 | -17.39 |
| Jul 12, 2023 | -16.42 |
| Jul 11, 2023 | -15.41 |
| Jul 10, 2023 | -15.55 |
| Jul 7, 2023 | -14.88 |
| Jul 6, 2023 | -14.15 |
| Jul 5, 2023 | -14.43 |
| Jul 3, 2023 | -15.57 |
| Jun 30, 2023 | -15.02 |
| Jun 29, 2023 | -6.22 |
| Jun 28, 2023 | -6.11 |
| Jun 27, 2023 | -6.01 |
| Jun 26, 2023 | -5.69 |
| Jun 23, 2023 | -5.81 |
| Jun 22, 2023 | -5.89 |
| Jun 21, 2023 | -5.81 |
| Jun 20, 2023 | -5.92 |
| Jun 16, 2023 | -6.02 |
| Jun 15, 2023 | -6.10 |
| Jun 14, 2023 | -5.96 |
| Jun 13, 2023 | -6.04 |
| Jun 12, 2023 | -6.14 |
| Jun 9, 2023 | -6.11 |
| Jun 8, 2023 | -6.10 |
| Jun 7, 2023 | -5.86 |
| Jun 6, 2023 | -5.54 |
| Jun 5, 2023 | -5.27 |
| Jun 2, 2023 | -5.47 |
| Jun 1, 2023 | -5.24 |
| May 31, 2023 | -5.12 |
| May 30, 2023 | -5.43 |
| May 26, 2023 | -5.42 |
| May 25, 2023 | -5.35 |
| May 24, 2023 | -5.50 |
| May 23, 2023 | -5.68 |
| May 22, 2023 | -5.97 |
| May 19, 2023 | -5.84 |
| May 18, 2023 | -5.87 |
| May 17, 2023 | -5.39 |
| May 16, 2023 | -5.08 |
| May 15, 2023 | -4.99 |
| May 12, 2023 | -5.26 |
| May 11, 2023 | -5.95 |
| May 10, 2023 | -5.90 |
| May 9, 2023 | -5.81 |
| May 8, 2023 | -5.71 |
| May 5, 2023 | -5.77 |
| May 4, 2023 | -5.36 |
| May 3, 2023 | -5.72 |
| May 2, 2023 | -5.92 |
| May 1, 2023 | -6.22 |
| Apr 28, 2023 | -5.81 |
| Apr 27, 2023 | -5.56 |
| Apr 26, 2023 | -5.09 |
| Apr 25, 2023 | -4.49 |
| Apr 24, 2023 | -4.76 |
| Apr 21, 2023 | -5.05 |
| Apr 20, 2023 | -5.18 |
| Apr 19, 2023 | -5.45 |
| Apr 18, 2023 | -5.69 |
| Apr 17, 2023 | -6.08 |
| Apr 14, 2023 | -6.02 |
| Apr 13, 2023 | -6.10 |
| Apr 12, 2023 | -5.95 |
| Apr 11, 2023 | -6.10 |
| Apr 10, 2023 | -6.48 |
| Apr 6, 2023 | -6.42 |
| Apr 5, 2023 | -6.55 |
| Apr 4, 2023 | -6.78 |
| Apr 3, 2023 | -7.24 |
| Mar 31, 2023 | -7.24 |
| Mar 30, 2023 | -6.98 |
| Mar 29, 2023 | -7.30 |
| Mar 28, 2023 | -7.43 |
| Mar 27, 2023 | -7.71 |
| Mar 24, 2023 | -7.62 |
| Mar 23, 2023 | -7.49 |
| Mar 22, 2023 | -7.49 |
| Mar 21, 2023 | -7.50 |
| Mar 20, 2023 | -7.46 |
| Mar 17, 2023 | -7.75 |
| Mar 16, 2023 | -7.84 |
| Mar 15, 2023 | -7.65 |
| Mar 14, 2023 | -7.66 |
| Mar 13, 2023 | -8.17 |
| Mar 10, 2023 | -8.32 |
| Mar 9, 2023 | -10.27 |
| Mar 8, 2023 | -9.97 |
| Mar 7, 2023 | -9.50 |
| Mar 6, 2023 | -9.55 |
| Mar 3, 2023 | -9.60 |
| Mar 2, 2023 | -9.47 |
| Mar 1, 2023 | -9.51 |
| Feb 28, 2023 | -9.91 |
| Feb 27, 2023 | -9.78 |
| Feb 24, 2023 | -9.33 |
| Feb 23, 2023 | -9.95 |
| Feb 22, 2023 | -9.68 |
| Feb 21, 2023 | -9.56 |
| Feb 17, 2023 | -10.08 |
| Feb 16, 2023 | -9.91 |
| Feb 15, 2023 | -10.08 |
| Feb 14, 2023 | -9.37 |
| Feb 13, 2023 | -9.76 |
| Feb 10, 2023 | -9.82 |
| Feb 9, 2023 | -9.00 |
| Feb 8, 2023 | -8.36 |
| Feb 7, 2023 | -8.71 |
| Feb 6, 2023 | -8.87 |
| Feb 3, 2023 | -8.47 |
| Feb 2, 2023 | -8.17 |
| Feb 1, 2023 | -7.94 |
| Jan 31, 2023 | -7.91 |
| Jan 30, 2023 | -7.55 |
| Jan 27, 2023 | -7.65 |
| Jan 26, 2023 | -7.34 |
| Jan 25, 2023 | -7.29 |
| Jan 24, 2023 | -7.21 |
| Jan 23, 2023 | -6.73 |
| Jan 20, 2023 | -6.59 |
| Jan 19, 2023 | -6.54 |
| Jan 18, 2023 | -7.14 |
| Jan 17, 2023 | -7.10 |
| Jan 13, 2023 | -7.05 |
| Jan 12, 2023 | -6.92 |
| Jan 11, 2023 | -6.76 |
| Jan 10, 2023 | -6.31 |
| Jan 9, 2023 | -6.16 |
| Jan 6, 2023 | -6.24 |
| Jan 5, 2023 | -5.89 |
| Jan 4, 2023 | -6.19 |
| Jan 3, 2023 | -6.02 |
| Dec 30, 2022 | -3.01 |
| Dec 29, 2022 | -2.94 |
| Dec 28, 2022 | -2.89 |
| Dec 27, 2022 | -3.22 |
| Dec 23, 2022 | -3.15 |
| Dec 22, 2022 | -3.44 |
| Dec 21, 2022 | -3.55 |
| Dec 20, 2022 | -3.37 |
| Dec 19, 2022 | -3.46 |
| Dec 16, 2022 | -3.68 |
| Dec 15, 2022 | -3.87 |
| Dec 14, 2022 | -3.84 |
| Dec 13, 2022 | -3.93 |
| Dec 12, 2022 | -3.97 |
| Dec 9, 2022 | -3.99 |
| Dec 8, 2022 | -4.03 |
| Dec 7, 2022 | -4.03 |
| Dec 6, 2022 | -3.92 |
| Dec 5, 2022 | -4.04 |
| Dec 2, 2022 | -4.00 |
| Dec 1, 2022 | -3.80 |
| Nov 30, 2022 | -3.61 |
| Nov 29, 2022 | -3.16 |
| Nov 28, 2022 | -3.18 |
| Nov 25, 2022 | -3.26 |
| Nov 23, 2022 | -3.11 |
| Nov 22, 2022 | -3.17 |
| Nov 21, 2022 | -3.03 |
| Nov 18, 2022 | -3.50 |
| Nov 17, 2022 | -3.65 |
| Nov 16, 2022 | -4.10 |
| Nov 15, 2022 | -4.00 |
| Nov 14, 2022 | -3.80 |
| Nov 11, 2022 | -3.58 |
| Nov 10, 2022 | -3.14 |
| Nov 9, 2022 | -2.89 |
| Nov 8, 2022 | -2.83 |
| Nov 7, 2022 | -2.63 |
| Nov 4, 2022 | -2.60 |
| Nov 3, 2022 | -2.62 |
| Nov 2, 2022 | -2.49 |
| Nov 1, 2022 | -2.58 |
| Oct 31, 2022 | -2.79 |
| Oct 28, 2022 | -2.88 |
| Oct 27, 2022 | -2.72 |
| Oct 26, 2022 | -2.63 |
| Oct 25, 2022 | -2.56 |
| Oct 24, 2022 | -2.35 |
| Oct 21, 2022 | -2.33 |
| Oct 20, 2022 | -2.29 |
| Oct 19, 2022 | -2.35 |
| Oct 18, 2022 | -2.36 |
| Oct 17, 2022 | -2.28 |
| Oct 14, 2022 | -2.27 |
| Oct 13, 2022 | -2.34 |
| Oct 12, 2022 | -2.28 |
| Oct 11, 2022 | -2.26 |
| Oct 10, 2022 | -2.24 |
| Oct 7, 2022 | -2.28 |
| Oct 6, 2022 | -2.34 |
| Oct 5, 2022 | -2.33 |
| Oct 4, 2022 | -2.20 |
| Oct 3, 2022 | -2.03 |
| Sep 30, 2022 | -1.94 |
| Sep 29, 2022 | -1.68 |
| Sep 28, 2022 | -1.60 |
| Sep 27, 2022 | -1.57 |
| Sep 26, 2022 | -1.70 |
| Sep 23, 2022 | -1.71 |
| Sep 22, 2022 | -1.63 |
| Sep 21, 2022 | -1.78 |
| Sep 20, 2022 | -1.79 |
| Sep 19, 2022 | -1.94 |
| Sep 16, 2022 | -1.99 |
| Sep 15, 2022 | -2.10 |
| Sep 14, 2022 | -2.00 |
| Sep 13, 2022 | -1.93 |
| Sep 12, 2022 | -1.93 |
| Sep 9, 2022 | -1.81 |
| Sep 8, 2022 | -1.75 |
| Sep 7, 2022 | -1.72 |
| Sep 6, 2022 | -1.68 |
| Sep 2, 2022 | -1.56 |
| Sep 1, 2022 | -1.45 |
| Aug 31, 2022 | -1.54 |
| Aug 30, 2022 | -1.57 |
| Aug 29, 2022 | -1.61 |
| Aug 26, 2022 | -1.67 |
| Aug 25, 2022 | -1.72 |
| Aug 24, 2022 | -1.70 |
| Aug 23, 2022 | -1.71 |
| Aug 22, 2022 | -1.59 |
| Aug 19, 2022 | -1.70 |
| Aug 18, 2022 | -1.84 |
| Aug 17, 2022 | -1.83 |
| Aug 16, 2022 | -1.84 |
| Aug 15, 2022 | -1.80 |
| Aug 12, 2022 | -1.83 |
| Aug 11, 2022 | -1.79 |
| Aug 10, 2022 | -1.81 |
| Aug 9, 2022 | -1.80 |
| Aug 8, 2022 | -1.96 |
| Aug 5, 2022 | -1.98 |
| Aug 4, 2022 | -2.03 |
| Aug 3, 2022 | -1.98 |
| Aug 2, 2022 | -2.03 |
| Aug 1, 2022 | -1.76 |
| Jul 29, 2022 | -1.62 |
| Jul 28, 2022 | -1.43 |
| Jul 27, 2022 | -1.40 |
| Jul 26, 2022 | -1.36 |
| Jul 25, 2022 | -1.38 |
| Jul 22, 2022 | -1.44 |
| Jul 21, 2022 | -1.44 |
| Jul 20, 2022 | -1.47 |
| Jul 19, 2022 | -1.48 |
| Jul 18, 2022 | -1.39 |
| Jul 15, 2022 | -1.36 |
| Jul 14, 2022 | -1.32 |
| Jul 13, 2022 | -1.37 |
| Jul 12, 2022 | -1.36 |
| Jul 11, 2022 | -1.34 |
| Jul 8, 2022 | -1.47 |
| Jul 7, 2022 | -1.41 |
| Jul 6, 2022 | -1.47 |
| Jul 5, 2022 | -1.42 |
| Jul 1, 2022 | -1.42 |
| Jun 30, 2022 | -1.48 |
| Jun 29, 2022 | -1.28 |
| Jun 28, 2022 | -1.33 |
| Jun 27, 2022 | -1.26 |
| Jun 24, 2022 | -1.26 |
| Jun 23, 2022 | -1.18 |
| Jun 22, 2022 | -1.18 |
| Jun 21, 2022 | -1.22 |
| Jun 17, 2022 | -1.18 |
| Jun 16, 2022 | -1.09 |
| Jun 15, 2022 | -1.15 |
| Jun 14, 2022 | -1.14 |
| Jun 13, 2022 | -1.20 |
| Jun 10, 2022 | -1.31 |
| Jun 9, 2022 | -1.46 |
| Jun 8, 2022 | -1.50 |
| Jun 7, 2022 | -1.52 |
| Jun 6, 2022 | -1.45 |
| Jun 3, 2022 | -1.52 |
| Jun 2, 2022 | -1.53 |
| Jun 1, 2022 | -1.60 |
| May 31, 2022 | -1.52 |
| May 27, 2022 | -1.42 |
| May 26, 2022 | -1.29 |
| May 25, 2022 | -1.21 |
| May 24, 2022 | -1.13 |
| May 23, 2022 | -1.10 |
| May 20, 2022 | -1.12 |
| May 19, 2022 | -1.17 |
| May 18, 2022 | -1.20 |
| May 17, 2022 | -1.27 |
| May 16, 2022 | -1.21 |
| May 13, 2022 | -1.27 |
| May 12, 2022 | -1.14 |
| May 11, 2022 | -1.15 |
| May 10, 2022 | -1.29 |
| May 9, 2022 | -1.42 |
| May 6, 2022 | -1.52 |
| May 5, 2022 | -1.48 |
| May 4, 2022 | -1.46 |
| May 3, 2022 | -1.47 |
| May 2, 2022 | -1.43 |
| Apr 29, 2022 | -1.26 |
| Apr 28, 2022 | -1.37 |
| Apr 27, 2022 | -1.34 |
| Apr 26, 2022 | -1.39 |
| Apr 25, 2022 | -1.50 |
| Apr 22, 2022 | -1.54 |
| Apr 21, 2022 | -1.49 |
| Apr 20, 2022 | -1.64 |
| Apr 19, 2022 | -1.66 |
| Apr 18, 2022 | -1.55 |
| Apr 14, 2022 | -1.69 |
| Apr 13, 2022 | -1.51 |
| Apr 12, 2022 | -1.54 |
| Apr 11, 2022 | -1.40 |
| Apr 8, 2022 | -1.41 |
| Apr 7, 2022 | -1.43 |
| Apr 6, 2022 | -1.45 |
| Apr 5, 2022 | -1.54 |
| Apr 4, 2022 | -1.64 |
| Apr 1, 2022 | -1.47 |
| Mar 31, 2022 | -1.49 |
| Mar 30, 2022 | -1.21 |
| Mar 29, 2022 | -1.18 |
| Mar 28, 2022 | -1.17 |
| Mar 25, 2022 | -1.21 |
| Mar 24, 2022 | -1.32 |
| Mar 23, 2022 | -1.32 |
| Mar 22, 2022 | -1.28 |
| Mar 21, 2022 | -1.26 |
| Mar 18, 2022 | -1.24 |
| Mar 17, 2022 | -1.21 |
| Mar 16, 2022 | -1.03 |
| Mar 15, 2022 | -0.93 |
| Mar 14, 2022 | -0.89 |
| Mar 11, 2022 | -0.94 |
| Mar 10, 2022 | -1.05 |
| Mar 9, 2022 | -1.08 |
| Mar 8, 2022 | -1.12 |
| Mar 7, 2022 | -0.99 |
| Mar 4, 2022 | -0.95 |
| Mar 3, 2022 | -0.96 |
| Mar 2, 2022 | -1.06 |
| Mar 1, 2022 | -1.13 |
| Feb 28, 2022 | -1.23 |
| Feb 25, 2022 | -1.27 |
| Feb 24, 2022 | -1.23 |
| Feb 23, 2022 | -1.14 |
| Feb 22, 2022 | -1.26 |
| Feb 18, 2022 | -1.23 |
| Feb 17, 2022 | -1.31 |
| Feb 16, 2022 | -1.34 |
| Feb 15, 2022 | -1.36 |
| Feb 14, 2022 | -1.38 |
| Feb 11, 2022 | -1.49 |
| Feb 10, 2022 | -1.78 |
| Feb 9, 2022 | -1.75 |
| Feb 8, 2022 | -1.70 |
| Feb 7, 2022 | -1.55 |
| Feb 4, 2022 | -1.56 |
| Feb 3, 2022 | -1.56 |
| Feb 2, 2022 | -1.67 |
| Feb 1, 2022 | -1.84 |
| Jan 31, 2022 | -1.79 |
| Jan 28, 2022 | -1.67 |
| Jan 27, 2022 | -1.60 |
| Jan 26, 2022 | -1.71 |
| Jan 25, 2022 | -1.76 |
| Jan 24, 2022 | -1.87 |
| Jan 21, 2022 | -1.85 |
| Jan 20, 2022 | -1.89 |
| Jan 19, 2022 | -2.01 |
| Jan 18, 2022 | -2.07 |
| Jan 14, 2022 | -2.20 |
| Jan 13, 2022 | -2.20 |
| Jan 12, 2022 | -2.16 |
| Jan 11, 2022 | -2.17 |
| Jan 10, 2022 | -2.19 |
| Jan 7, 2022 | -2.23 |
| Jan 6, 2022 | -2.20 |
| Jan 5, 2022 | -2.28 |
| Jan 4, 2022 | -2.42 |
| Jan 3, 2022 | -2.32 |
| Dec 31, 2021 | -2.27 |
| Dec 30, 2021 | -2.36 |
| Dec 29, 2021 | -2.15 |
| Dec 28, 2021 | -2.26 |
| Dec 27, 2021 | -2.39 |
| Dec 23, 2021 | -2.53 |
| Dec 22, 2021 | -2.70 |
| Dec 21, 2021 | -2.73 |
| Dec 20, 2021 | -2.40 |
| Dec 17, 2021 | -2.57 |
| Dec 16, 2021 | -2.57 |
| Dec 15, 2021 | -2.73 |
| Dec 14, 2021 | -2.78 |
| Dec 13, 2021 | -2.66 |
| Dec 10, 2021 | -2.79 |
| Dec 9, 2021 | -2.91 |
| Dec 8, 2021 | -3.10 |
| Dec 7, 2021 | -3.04 |
| Dec 6, 2021 | -2.79 |
| Dec 3, 2021 | -2.70 |
| Dec 2, 2021 | -3.04 |
| Dec 1, 2021 | -2.83 |
| Nov 30, 2021 | -3.04 |
| Nov 29, 2021 | -3.12 |
| Nov 26, 2021 | -3.04 |
| Nov 24, 2021 | -3.20 |
| Nov 23, 2021 | -3.17 |
| Nov 22, 2021 | -3.19 |
| Nov 19, 2021 | -3.27 |
| Nov 18, 2021 | -3.08 |
| Nov 17, 2021 | -3.32 |
| Nov 16, 2021 | -3.58 |
| Nov 15, 2021 | -3.84 |
| Nov 12, 2021 | -3.82 |
| Nov 11, 2021 | -3.76 |
| Nov 10, 2021 | -3.82 |
| Nov 9, 2021 | -3.94 |
| Nov 8, 2021 | -4.04 |
| Nov 5, 2021 | -3.70 |
| Nov 4, 2021 | -3.90 |
| Nov 3, 2021 | -3.95 |
| Nov 2, 2021 | -3.98 |
| Nov 1, 2021 | -3.80 |
| Oct 29, 2021 | -3.49 |
| Oct 28, 2021 | -3.42 |
| Oct 27, 2021 | -3.42 |
| Oct 26, 2021 | -3.40 |
| Oct 25, 2021 | -3.43 |
| Oct 22, 2021 | -3.34 |
| Oct 21, 2021 | -3.45 |
| Oct 20, 2021 | -3.68 |
| Oct 19, 2021 | -3.43 |
| Oct 18, 2021 | -3.36 |
| Oct 15, 2021 | -3.21 |
| Oct 14, 2021 | -3.40 |
| Oct 13, 2021 | -3.42 |
| Oct 12, 2021 | -3.34 |
| Oct 11, 2021 | -3.20 |
| Oct 8, 2021 | -3.20 |
| Oct 7, 2021 | -3.24 |
| Oct 6, 2021 | -3.04 |
| Oct 5, 2021 | -3.10 |
| Oct 4, 2021 | -2.79 |
| Oct 1, 2021 | -2.98 |
| Sep 30, 2021 | -2.98 |
| Sep 29, 2021 | -2.78 |
| Sep 28, 2021 | -2.92 |
| Sep 27, 2021 | -3.23 |
| Sep 24, 2021 | -3.22 |
| Sep 23, 2021 | -3.32 |
| Sep 22, 2021 | -4.32 |
| Sep 21, 2021 | -4.26 |
| Sep 20, 2021 | -3.76 |
| Sep 17, 2021 | -3.63 |
| Sep 16, 2021 | -3.81 |
| Sep 15, 2021 | -4.20 |
| Sep 14, 2021 | -4.06 |
| Sep 13, 2021 | -4.28 |
| Sep 10, 2021 | -4.48 |
| Sep 9, 2021 | -4.59 |
| Sep 8, 2021 | -4.65 |
| Sep 7, 2021 | -4.64 |
| Sep 3, 2021 | -4.82 |
| Sep 2, 2021 | -4.82 |
| Sep 1, 2021 | -4.86 |
| Aug 31, 2021 | -4.74 |
| Aug 30, 2021 | -4.82 |
| Aug 27, 2021 | -4.80 |
| Aug 26, 2021 | -4.70 |
| Aug 25, 2021 | -4.81 |
| Aug 24, 2021 | -4.92 |
| Aug 23, 2021 | -4.59 |
| Aug 20, 2021 | -4.07 |
| Aug 19, 2021 | -4.06 |
| Aug 18, 2021 | -4.58 |
| Aug 17, 2021 | -4.79 |
| Aug 16, 2021 | -5.03 |
| Aug 13, 2021 | -5.65 |
| Aug 12, 2021 | -5.68 |
| Aug 11, 2021 | -5.79 |
| Aug 10, 2021 | -5.80 |
| Aug 9, 2021 | -5.69 |
| Aug 6, 2021 | -5.47 |
| Aug 5, 2021 | -5.49 |
| Aug 4, 2021 | -5.25 |
| Aug 3, 2021 | -5.64 |
| Aug 2, 2021 | -5.56 |
| Jul 30, 2021 | -5.78 |
| Jul 29, 2021 | -5.85 |
| Jul 28, 2021 | -5.92 |
| Jul 27, 2021 | -5.62 |
| Jul 26, 2021 | -5.49 |
| Jul 23, 2021 | -5.52 |
| Jul 22, 2021 | -5.58 |
| Jul 21, 2021 | -5.60 |
| Jul 20, 2021 | -5.19 |
| Jul 19, 2021 | -5.04 |
| Jul 16, 2021 | -5.00 |
| Jul 15, 2021 | -5.06 |
| Jul 14, 2021 | -5.27 |
| Jul 13, 2021 | -5.74 |
| Jul 12, 2021 | -5.49 |
| Jul 9, 2021 | -5.46 |
| Jul 8, 2021 | -5.38 |
| Jul 7, 2021 | -5.66 |
| Jul 6, 2021 | -5.64 |
| Jul 2, 2021 | -6.20 |
| Jul 1, 2021 | -6.62 |
| Jun 30, 2021 | -6.81 |
| Jun 29, 2021 | -8.56 |
| Jun 28, 2021 | -8.08 |
| Jun 25, 2021 | -8.10 |
| Jun 24, 2021 | -7.72 |
| Jun 23, 2021 | -7.53 |
| Jun 22, 2021 | -7.21 |
| Jun 21, 2021 | -7.63 |
| Jun 18, 2021 | -7.96 |
| Jun 17, 2021 | -7.72 |
| Jun 16, 2021 | -7.65 |
| Jun 15, 2021 | -7.63 |
| Jun 14, 2021 | -7.68 |
| Jun 11, 2021 | -7.91 |
| Jun 10, 2021 | -7.37 |
| Jun 9, 2021 | -7.71 |
| Jun 8, 2021 | -7.66 |
| Jun 7, 2021 | -7.73 |
| Jun 4, 2021 | -7.55 |
| Jun 3, 2021 | -7.16 |
| Jun 2, 2021 | -7.27 |
| Jun 1, 2021 | -7.37 |
| May 28, 2021 | -7.33 |
| May 27, 2021 | -7.41 |
| May 26, 2021 | -7.55 |
| May 25, 2021 | -7.45 |
| May 24, 2021 | -7.62 |
| May 21, 2021 | -7.72 |
| May 20, 2021 | -7.86 |
| May 19, 2021 | -7.33 |
| May 18, 2021 | -7.84 |
| May 17, 2021 | -7.05 |
| May 14, 2021 | -5.96 |
| May 13, 2021 | -6.26 |
| May 12, 2021 | -5.36 |
| May 11, 2021 | -5.92 |
| May 10, 2021 | -6.10 |
| May 7, 2021 | -6.71 |
| May 6, 2021 | -6.51 |
| May 5, 2021 | -7.12 |
| May 4, 2021 | -7.18 |
| May 3, 2021 | -7.62 |
| Apr 30, 2021 | -7.75 |
| Apr 29, 2021 | -8.13 |
| Apr 28, 2021 | -8.16 |
| Apr 27, 2021 | -8.00 |
| Apr 26, 2021 | -8.15 |
| Apr 23, 2021 | -8.01 |
| Apr 22, 2021 | -7.77 |
| Apr 21, 2021 | -7.50 |
| Apr 20, 2021 | -6.95 |
| Apr 19, 2021 | -7.30 |
| Apr 16, 2021 | -7.79 |
| Apr 15, 2021 | -7.96 |
| Apr 14, 2021 | -8.23 |
| Apr 13, 2021 | -7.87 |
| Apr 12, 2021 | -8.40 |
| Apr 9, 2021 | -8.81 |
| Apr 8, 2021 | -8.95 |
| Apr 7, 2021 | -9.22 |
| Apr 6, 2021 | -9.40 |
| Apr 5, 2021 | -9.56 |
| Apr 1, 2021 | -9.38 |
| Mar 31, 2021 | -9.13 |
| Mar 30, 2021 | -7.97 |
| Mar 29, 2021 | -7.56 |
| Mar 26, 2021 | -8.13 |
| Mar 25, 2021 | -7.87 |
| Mar 24, 2021 | -7.65 |
| Mar 23, 2021 | -8.24 |
| Mar 22, 2021 | -8.83 |
| Mar 19, 2021 | -10.40 |
| Mar 18, 2021 | -7.83 |
| Mar 17, 2021 | -7.67 |
| Mar 16, 2021 | -7.35 |
| Mar 15, 2021 | -7.91 |
| Mar 12, 2021 | -7.77 |
| Mar 11, 2021 | -8.21 |
| Mar 10, 2021 | -7.51 |
| Mar 9, 2021 | -7.14 |
| Mar 8, 2021 | -6.41 |
| Mar 5, 2021 | -6.68 |
| Mar 4, 2021 | -7.20 |
| Mar 3, 2021 | -8.46 |
| Mar 2, 2021 | -8.64 |
| Mar 1, 2021 | -8.90 |
| Feb 26, 2021 | -8.68 |
| Feb 25, 2021 | -8.23 |
| Feb 24, 2021 | -8.95 |
| Feb 23, 2021 | -8.92 |
| Feb 22, 2021 | -9.22 |
| Feb 19, 2021 | -10.10 |
| Feb 18, 2021 | -10.34 |
| Feb 17, 2021 | -10.72 |
| Feb 16, 2021 | -11.32 |
| Feb 12, 2021 | -11.12 |
| Feb 11, 2021 | -11.38 |
| Feb 10, 2021 | -10.86 |
| Feb 9, 2021 | -10.97 |
| Feb 8, 2021 | -11.06 |
| Feb 5, 2021 | -11.42 |
| Feb 4, 2021 | -11.34 |
| Feb 3, 2021 | -10.53 |
| Feb 2, 2021 | -10.52 |
| Feb 1, 2021 | -10.00 |
| Jan 29, 2021 | -9.94 |
| Jan 28, 2021 | -10.49 |
| Jan 27, 2021 | -10.73 |
| Jan 26, 2021 | -11.66 |
| Jan 25, 2021 | -10.83 |
| Jan 22, 2021 | -12.03 |
| Jan 21, 2021 | -12.76 |
| Jan 20, 2021 | -12.40 |
| Jan 19, 2021 | -12.39 |
| Jan 15, 2021 | -11.83 |
| Jan 14, 2021 | -12.55 |
| Jan 13, 2021 | -13.64 |
| Jan 12, 2021 | -13.00 |
| Jan 11, 2021 | -12.02 |
| Jan 8, 2021 | -12.77 |
| Jan 7, 2021 | -12.95 |
| Jan 6, 2021 | -11.83 |
| Jan 5, 2021 | -10.36 |
| Jan 4, 2021 | -10.38 |
| Dec 31, 2020 | -11.72 |
| Dec 30, 2020 | -13.75 |
| Dec 29, 2020 | -12.61 |
| Dec 28, 2020 | -12.30 |
| Dec 24, 2020 | -8.90 |
| Dec 23, 2020 | -8.84 |
| Dec 22, 2020 | -9.02 |
| Dec 21, 2020 | -9.20 |
| Dec 18, 2020 | -9.08 |
| Dec 17, 2020 | -7.78 |
| Dec 16, 2020 | -8.15 |
| Dec 15, 2020 | -8.57 |
| Dec 14, 2020 | -7.44 |
| Dec 11, 2020 | -7.25 |
| Dec 10, 2020 | -7.66 |
| Dec 9, 2020 | -6.57 |
| Dec 8, 2020 | -6.96 |
| Dec 7, 2020 | -6.25 |
| Dec 4, 2020 | -6.62 |
| Dec 3, 2020 | -6.05 |
| Dec 2, 2020 | -6.25 |
| Dec 1, 2020 | -6.24 |
| Nov 30, 2020 | -6.51 |
| Nov 27, 2020 | -6.84 |
| Nov 25, 2020 | -6.98 |
| Nov 24, 2020 | -6.71 |
| Nov 23, 2020 | -7.66 |
| Nov 20, 2020 | -7.11 |
| Nov 19, 2020 | -6.69 |
| Nov 18, 2020 | -5.51 |
| Nov 17, 2020 | -5.80 |
| Nov 16, 2020 | -6.04 |
| Nov 13, 2020 | -5.69 |
| Nov 12, 2020 | -6.03 |
| Nov 11, 2020 | -6.08 |
| Nov 10, 2020 | -6.00 |
| Nov 9, 2020 | -5.77 |
| Nov 6, 2020 | -6.75 |
| Nov 5, 2020 | -6.14 |
| Nov 4, 2020 | -5.32 |
| Nov 3, 2020 | -5.28 |
| Nov 2, 2020 | -4.77 |
| Oct 30, 2020 | -4.41 |
| Oct 29, 2020 | -4.88 |
| Oct 28, 2020 | -4.74 |
| Oct 27, 2020 | -4.88 |
| Oct 26, 2020 | -5.49 |
| Oct 23, 2020 | -5.87 |
| Oct 22, 2020 | -5.68 |
| Oct 21, 2020 | -5.81 |
| Oct 20, 2020 | -6.05 |
| Oct 19, 2020 | -6.29 |
| Oct 16, 2020 | -7.16 |
| Oct 15, 2020 | -7.92 |
| Oct 14, 2020 | -8.38 |
| Oct 13, 2020 | -7.84 |
| Oct 12, 2020 | -7.08 |
| Oct 9, 2020 | -6.19 |
| Oct 8, 2020 | -5.50 |
| Oct 7, 2020 | -5.82 |
| Oct 6, 2020 | -5.22 |
| Oct 5, 2020 | -5.16 |
| Oct 2, 2020 | -4.87 |
| Oct 1, 2020 | -4.43 |
| Sep 30, 2020 | -4.43 |
| Sep 29, 2020 | -3.96 |
| Sep 28, 2020 | -3.11 |
| Sep 25, 2020 | -3.16 |
| Sep 24, 2020 | -3.26 |
| Sep 23, 2020 | -2.97 |
| Sep 22, 2020 | -3.46 |
| Sep 21, 2020 | -3.63 |
| Sep 18, 2020 | -3.63 |
| Sep 17, 2020 | -3.34 |
| Sep 16, 2020 | -3.35 |
| Sep 15, 2020 | -3.15 |
| Sep 14, 2020 | -3.12 |
| Sep 11, 2020 | -3.01 |
| Sep 10, 2020 | -3.05 |
| Sep 9, 2020 | -3.13 |
| Sep 8, 2020 | -3.05 |
| Sep 4, 2020 | -2.98 |
| Sep 3, 2020 | -3.02 |
| Sep 2, 2020 | -3.25 |
| Sep 1, 2020 | -3.38 |
| Aug 31, 2020 | -3.46 |
| Aug 28, 2020 | -3.28 |
| Aug 27, 2020 | -3.50 |
| Aug 26, 2020 | -2.90 |
| Aug 25, 2020 | -2.86 |
| Aug 24, 2020 | -2.83 |
| Aug 21, 2020 | -2.93 |
| Aug 20, 2020 | -3.08 |
| Aug 19, 2020 | -2.77 |
| Aug 18, 2020 | -2.40 |
| Aug 17, 2020 | -2.89 |
| Aug 14, 2020 | -2.40 |
| Aug 13, 2020 | -4.58 |
| Aug 12, 2020 | -4.64 |
| Aug 11, 2020 | -4.73 |
| Aug 10, 2020 | -4.64 |
| Aug 7, 2020 | -4.70 |
| Aug 6, 2020 | -4.64 |
| Aug 5, 2020 | -4.62 |
| Aug 4, 2020 | -4.79 |
| Aug 3, 2020 | -4.79 |
| Jul 31, 2020 | -4.94 |
| Jul 30, 2020 | -4.64 |
| Jul 29, 2020 | -4.64 |
| Jul 28, 2020 | -5.00 |
| Jul 27, 2020 | -5.00 |
| Jul 24, 2020 | -4.76 |
| Jul 23, 2020 | -4.69 |
| Jul 22, 2020 | -4.76 |
| Jul 20, 2020 | -4.69 |
| Jul 16, 2020 | -4.67 |
| Jul 15, 2020 | -4.73 |
| Jul 8, 2020 | -4.64 |
| Jul 6, 2020 | -4.78 |
| Jul 2, 2020 | -4.64 |
| Jul 1, 2020 | -4.64 |
| Jun 30, 2020 | -4.64 |
| Jun 29, 2020 | -4.21 |
| Jun 25, 2020 | -4.08 |
| Jun 24, 2020 | -4.03 |
| Jun 23, 2020 | -4.21 |
| Jun 18, 2020 | -4.34 |
| Jun 17, 2020 | -4.63 |
| Jun 16, 2020 | -4.28 |
| Jun 12, 2020 | -4.21 |
| Jun 10, 2020 | -4.53 |
| Jun 9, 2020 | -4.21 |
| Jun 8, 2020 | -3.95 |
| Jun 5, 2020 | -4.58 |
| Jun 2, 2020 | -4.69 |
| Jun 1, 2020 | -4.21 |
| May 27, 2020 | -4.69 |
| May 26, 2020 | -4.74 |
| May 22, 2020 | -4.74 |
| May 19, 2020 | -4.69 |
| May 18, 2020 | -4.69 |
| May 14, 2020 | -4.63 |
| May 13, 2020 | -4.63 |
| May 12, 2020 | -4.50 |
| May 11, 2020 | -4.40 |
| May 8, 2020 | -4.45 |
| May 6, 2020 | -4.40 |
| May 5, 2020 | -4.32 |
| May 4, 2020 | -4.24 |
| May 1, 2020 | -4.21 |
| Apr 30, 2020 | -3.74 |
| Apr 29, 2020 | -3.74 |
| Apr 28, 2020 | -3.79 |
| Apr 24, 2020 | -3.74 |
| Apr 23, 2020 | -3.68 |
| Apr 22, 2020 | -3.63 |
| Apr 21, 2020 | -3.60 |
| Apr 20, 2020 | -3.71 |
| Apr 16, 2020 | -3.63 |
| Apr 15, 2020 | -3.74 |
| Apr 14, 2020 | -3.84 |
| Apr 13, 2020 | -3.76 |
| Apr 9, 2020 | -4.06 |
| Apr 8, 2020 | -3.68 |
| Apr 7, 2020 | -3.62 |
| Apr 3, 2020 | -3.10 |
| Apr 2, 2020 | -3.34 |
| Mar 31, 2020 | -4.74 |
| Mar 27, 2020 | -4.18 |
| Mar 26, 2020 | -4.18 |
| Mar 25, 2020 | -4.18 |
| Mar 24, 2020 | -3.92 |
| Mar 23, 2020 | -3.39 |
| Mar 20, 2020 | -2.90 |
| Mar 18, 2020 | -3.64 |
| Mar 16, 2020 | -3.92 |
| Mar 13, 2020 | -3.81 |
| Mar 12, 2020 | -3.66 |
| Mar 9, 2020 | -4.44 |
| Mar 5, 2020 | -4.52 |
| Mar 4, 2020 | -4.94 |
| Feb 26, 2020 | -4.89 |
| Feb 25, 2020 | -4.89 |
| Feb 24, 2020 | -5.23 |
| Feb 21, 2020 | -5.23 |
| Feb 20, 2020 | -5.28 |
| Feb 19, 2020 | -5.12 |
| Feb 18, 2020 | -4.90 |
| Feb 14, 2020 | -4.85 |
| Feb 13, 2020 | -4.84 |
| Feb 12, 2020 | -4.76 |
| Feb 7, 2020 | -4.71 |
| Feb 5, 2020 | -4.68 |
| Feb 4, 2020 | -4.44 |
| Feb 3, 2020 | -4.43 |
| Jan 31, 2020 | -4.45 |
| Jan 29, 2020 | -4.57 |
| Jan 28, 2020 | -4.66 |
| Jan 27, 2020 | -4.71 |
| Jan 22, 2020 | -4.71 |
| Jan 21, 2020 | -4.71 |
| Jan 17, 2020 | -4.71 |
| Jan 15, 2020 | -4.76 |
| Jan 13, 2020 | -4.71 |
| Jan 10, 2020 | -4.71 |
| Jan 9, 2020 | -4.71 |
| Jan 8, 2020 | -4.84 |
| Jan 7, 2020 | -4.84 |
| Dec 31, 2019 | -4.80 |
| Dec 12, 2019 | -4.44 |
| Dec 11, 2019 | -4.44 |
| Dec 10, 2019 | -4.19 |
| Dec 9, 2019 | -4.19 |
| Dec 3, 2019 | -4.44 |
| Nov 22, 2019 | -4.41 |
| Nov 18, 2019 | -4.19 |
| Nov 11, 2019 | -3.94 |
| Nov 8, 2019 | -4.54 |
| Nov 6, 2019 | -4.17 |
| Nov 5, 2019 | -4.19 |
| Nov 4, 2019 | -4.83 |
| Oct 25, 2019 | -4.83 |
| Oct 24, 2019 | -4.31 |
| Oct 22, 2019 | -4.81 |
| Oct 17, 2019 | -4.83 |
| Oct 16, 2019 | -4.81 |
| Oct 14, 2019 | -4.81 |
| Oct 11, 2019 | -4.55 |
| Oct 8, 2019 | -4.49 |
| Oct 7, 2019 | -4.48 |
| Oct 4, 2019 | -4.49 |
| Oct 3, 2019 | -4.44 |
| Oct 1, 2019 | -4.44 |
| Sep 30, 2019 | -4.44 |
| Sep 24, 2019 | -3.87 |
| Sep 23, 2019 | -3.87 |
| Sep 18, 2019 | -3.57 |
| Sep 17, 2019 | -3.97 |
| Sep 16, 2019 | -3.97 |
| Sep 13, 2019 | -3.48 |
| Sep 10, 2019 | -3.97 |
| Sep 3, 2019 | -3.97 |
| Aug 29, 2019 | -3.97 |
| Aug 19, 2019 | -4.37 |
| Aug 16, 2019 | -4.77 |
| Aug 14, 2019 | -3.97 |
| Aug 13, 2019 | -4.67 |
| Aug 9, 2019 | -4.05 |
| Aug 5, 2019 | -4.77 |
| Aug 2, 2019 | -3.59 |
| Aug 1, 2019 | -5.96 |
| Jul 31, 2019 | -5.96 |
| Jul 25, 2019 | -4.41 |
| Jul 24, 2019 | -4.37 |
| Jul 23, 2019 | -4.36 |
| Jul 22, 2019 | -3.97 |
| Jul 19, 2019 | -3.57 |
| Jul 18, 2019 | -3.97 |
| Jul 17, 2019 | -4.37 |
| Jul 16, 2019 | -4.39 |
| Jul 11, 2019 | -3.57 |
| Jul 10, 2019 | -4.97 |
| Jul 9, 2019 | -5.36 |
| Jul 8, 2019 | -5.36 |
| Jul 5, 2019 | -4.77 |
| Jul 3, 2019 | -4.29 |
| Jul 2, 2019 | -4.37 |
| Jul 1, 2019 | -4.13 |
| Jun 27, 2019 | -5.76 |
| Jun 26, 2019 | -5.64 |
| Jun 25, 2019 | -5.48 |
| Jun 24, 2019 | -5.76 |
| Jun 21, 2019 | -6.03 |
| Jun 20, 2019 | -5.48 |
| Jun 19, 2019 | -5.76 |
| Jun 18, 2019 | -5.59 |
| Jun 17, 2019 | -5.98 |
| Jun 14, 2019 | -5.98 |
| Jun 13, 2019 | -5.98 |
| Jun 11, 2019 | -5.76 |
| Jun 10, 2019 | -5.48 |
| Jun 7, 2019 | -5.48 |
| Jun 5, 2019 | -5.76 |
| Jun 4, 2019 | -5.87 |
| May 30, 2019 | -5.70 |
| May 29, 2019 | -4.08 |
| May 28, 2019 | -5.76 |
| May 23, 2019 | -5.48 |
| May 21, 2019 | -5.76 |
| May 20, 2019 | -4.49 |
| May 17, 2019 | -5.81 |
| May 16, 2019 | -5.59 |
| May 15, 2019 | -5.76 |
| May 14, 2019 | -6.17 |
| May 13, 2019 | -6.26 |
| May 10, 2019 | -6.31 |
| May 8, 2019 | -6.87 |
| May 3, 2019 | -7.15 |
| May 2, 2019 | -8.82 |
| Apr 30, 2019 | -6.59 |
| Apr 29, 2019 | -6.93 |
| Apr 26, 2019 | -7.21 |
| Apr 25, 2019 | -6.82 |
| Apr 23, 2019 | -6.31 |
| Apr 22, 2019 | -7.09 |
| Apr 16, 2019 | -7.21 |
| Apr 15, 2019 | -7.26 |
| Apr 12, 2019 | -7.21 |
| Apr 11, 2019 | -6.76 |
| Apr 10, 2019 | -7.26 |
| Apr 9, 2019 | -7.26 |
| Apr 8, 2019 | -7.15 |
| Apr 5, 2019 | -7.15 |
| Apr 4, 2019 | -6.31 |
| Apr 3, 2019 | -6.76 |
| Apr 2, 2019 | -7.71 |
| Apr 1, 2019 | -7.71 |
| Mar 29, 2019 | -5.80 |
| Mar 28, 2019 | -5.80 |
| Mar 27, 2019 | -5.80 |
| Mar 22, 2019 | -5.42 |
| Mar 21, 2019 | -5.63 |
| Mar 18, 2019 | -5.71 |
| Mar 15, 2019 | -5.80 |
| Mar 13, 2019 | -6.01 |
| Mar 11, 2019 | -6.01 |
| Mar 8, 2019 | -5.71 |
| Mar 6, 2019 | -5.59 |
| Mar 5, 2019 | -5.38 |
| Mar 4, 2019 | -4.95 |
| Mar 1, 2019 | -5.97 |
| Feb 28, 2019 | -5.25 |
| Feb 27, 2019 | -5.24 |
| Feb 26, 2019 | -6.01 |
| Feb 25, 2019 | -5.54 |
| Feb 22, 2019 | -5.97 |
| Feb 21, 2019 | -5.25 |
| Feb 20, 2019 | -6.01 |
| Feb 19, 2019 | -5.38 |
| Feb 15, 2019 | -5.69 |
| Feb 14, 2019 | -6.01 |
| Feb 11, 2019 | -5.38 |
| Feb 8, 2019 | -6.01 |
| Feb 7, 2019 | -5.80 |
| Feb 6, 2019 | -6.22 |
| Feb 5, 2019 | -5.80 |
| Feb 1, 2019 | -6.01 |
| Jan 30, 2019 | -6.64 |
| Jan 29, 2019 | -6.64 |
| Jan 28, 2019 | -6.60 |
| Jan 25, 2019 | -5.33 |
| Jan 24, 2019 | -6.01 |
| Jan 23, 2019 | -5.16 |
| Jan 22, 2019 | -5.16 |
| Jan 18, 2019 | -5.88 |
| Jan 17, 2019 | -5.80 |
| Jan 16, 2019 | -5.59 |
| Jan 15, 2019 | -6.22 |
| Jan 14, 2019 | -6.22 |
| Jan 10, 2019 | -6.22 |
| Jan 9, 2019 | -6.22 |
| Jan 8, 2019 | -6.22 |
| Jan 7, 2019 | -6.22 |
| Jan 4, 2019 | -7.49 |
| Jan 3, 2019 | -7.70 |
| Dec 31, 2018 | -7.28 |
| Dec 28, 2018 | -7.47 |
| Dec 27, 2018 | -5.83 |
| Dec 26, 2018 | -5.75 |
| Dec 21, 2018 | -5.92 |
| Dec 20, 2018 | -6.05 |
| Dec 19, 2018 | -5.96 |
| Dec 18, 2018 | -5.92 |
| Dec 17, 2018 | -6.69 |
| Dec 14, 2018 | -6.82 |
| Dec 13, 2018 | -6.69 |
| Dec 12, 2018 | -5.92 |
| Dec 11, 2018 | -7.04 |
| Dec 7, 2018 | -7.04 |
| Dec 6, 2018 | -7.47 |
| Dec 3, 2018 | -8.12 |
| Nov 30, 2018 | -7.90 |
| Nov 29, 2018 | -7.58 |
| Nov 28, 2018 | -7.25 |
| Nov 27, 2018 | -7.47 |
| Nov 26, 2018 | -7.69 |
| Nov 23, 2018 | -7.90 |
| Nov 21, 2018 | -7.90 |
| Nov 20, 2018 | -7.47 |
| Nov 19, 2018 | -8.12 |
| Nov 16, 2018 | -8.12 |
| Nov 15, 2018 | -8.12 |
| Nov 14, 2018 | -8.12 |
| Nov 12, 2018 | -7.77 |
| Nov 9, 2018 | -8.03 |
| Nov 8, 2018 | -8.12 |
| Nov 7, 2018 | -8.12 |
| Nov 6, 2018 | -7.73 |
| Nov 5, 2018 | -7.73 |
| Nov 2, 2018 | -8.07 |
| Nov 1, 2018 | -8.76 |
| Oct 31, 2018 | -7.43 |
| Oct 30, 2018 | -8.76 |
| Oct 29, 2018 | -8.98 |
| Oct 26, 2018 | -8.98 |
| Oct 25, 2018 | -8.63 |
| Oct 24, 2018 | -8.98 |
| Oct 23, 2018 | -8.98 |
| Oct 22, 2018 | -8.89 |
| Oct 19, 2018 | -8.98 |
| Oct 18, 2018 | -8.76 |
| Oct 17, 2018 | -8.63 |
| Oct 16, 2018 | -8.55 |
| Oct 15, 2018 | -8.98 |
| Oct 12, 2018 | -8.12 |
| Oct 11, 2018 | -7.25 |
| Oct 10, 2018 | -7.90 |
| Oct 9, 2018 | -7.69 |
| Oct 8, 2018 | -7.64 |
| Oct 5, 2018 | -8.98 |
| Oct 4, 2018 | -8.98 |
| Oct 3, 2018 | -8.98 |
| Oct 2, 2018 | -8.98 |
| Oct 1, 2018 | -8.72 |
| Sep 28, 2018 | -0.12 |
| Sep 27, 2018 | -0.13 |
| Sep 26, 2018 | -0.14 |
| Sep 25, 2018 | -0.14 |
| Sep 24, 2018 | -0.14 |
| Sep 21, 2018 | -0.14 |
| Sep 20, 2018 | -0.14 |
| Sep 19, 2018 | -0.17 |
| Sep 18, 2018 | -0.13 |
| Sep 17, 2018 | -0.22 |
| Sep 14, 2018 | -0.22 |
| Sep 13, 2018 | -0.19 |
| Sep 12, 2018 | -0.21 |
| Sep 11, 2018 | -0.25 |
| Sep 10, 2018 | -0.21 |
| Sep 7, 2018 | -0.24 |
| Sep 6, 2018 | -0.28 |
| Sep 5, 2018 | -0.30 |
| Sep 4, 2018 | -0.22 |
| Aug 31, 2018 | -0.25 |
| Aug 30, 2018 | -0.25 |
| Aug 29, 2018 | -0.24 |
| Aug 28, 2018 | -0.28 |
| Aug 27, 2018 | -0.27 |
| Aug 24, 2018 | -0.28 |
| Aug 23, 2018 | -0.25 |
| Aug 22, 2018 | -0.23 |
| Aug 21, 2018 | -0.20 |
| Aug 20, 2018 | -0.19 |
| Aug 17, 2018 | -0.22 |
| Aug 16, 2018 | -0.22 |
| Aug 15, 2018 | -0.19 |
| Aug 14, 2018 | -0.18 |
| Aug 13, 2018 | -0.16 |
| Aug 10, 2018 | -0.16 |
| Aug 9, 2018 | -0.16 |
| Aug 8, 2018 | -0.24 |
| Aug 7, 2018 | -0.25 |
| Aug 6, 2018 | -0.27 |
| Aug 3, 2018 | -0.31 |
| Aug 2, 2018 | -0.31 |
| Aug 1, 2018 | -0.26 |
| Jul 31, 2018 | -0.25 |
| Jul 30, 2018 | -0.40 |
| Jul 27, 2018 | -0.39 |
| Jul 26, 2018 | -0.33 |
| Jul 25, 2018 | -0.38 |
| Jul 24, 2018 | -0.33 |
| Jul 23, 2018 | -0.25 |
| Jul 20, 2018 | -0.16 |
| Jul 19, 2018 | -0.12 |
| Jul 18, 2018 | -0.08 |
| Jul 17, 2018 | -0.06 |
| Jul 16, 2018 | -0.03 |
| Jul 13, 2018 | -0.03 |
| Jul 12, 2018 | -0.02 |
| Jul 11, 2018 | -0.01 |
| Jul 10, 2018 | -0.03 |
| Jul 9, 2018 | -0.05 |
| Jul 6, 2018 | -0.05 |
| Jul 5, 2018 | -0.02 |
| Jul 3, 2018 | -0.03 |
| Jul 2, 2018 | 0.03 |
| Jun 29, 2018 | -52.23 |
| Jun 28, 2018 | -58.04 |
| Jun 27, 2018 | -61.91 |
| Jun 26, 2018 | -58.81 |
| Jun 25, 2018 | -63.84 |
| Jun 22, 2018 | -63.84 |
| Jun 21, 2018 | -65.78 |
| Jun 20, 2018 | -64.62 |
| Jun 19, 2018 | -59.59 |
| Jun 18, 2018 | -67.72 |
| Jun 15, 2018 | -59.97 |
| Jun 14, 2018 | -71.59 |
| Jun 13, 2018 | -87.07 |
| Jun 12, 2018 | -63.46 |
| Jun 11, 2018 | -51.07 |
| Jun 8, 2018 | -35.98 |
| Jun 7, 2018 | -31.72 |
| Jun 6, 2018 | -30.17 |
| Jun 5, 2018 | -28.43 |
| Jun 4, 2018 | -27.46 |
| Jun 1, 2018 | -26.30 |
| May 31, 2018 | -25.14 |
| May 30, 2018 | -23.59 |
| May 29, 2018 | -23.94 |
| May 25, 2018 | -23.55 |
| May 24, 2018 | -22.62 |
| May 23, 2018 | -23.98 |
| May 22, 2018 | -22.24 |
| May 21, 2018 | -22.35 |
| May 18, 2018 | -22.78 |
| May 17, 2018 | -19.72 |
| May 16, 2018 | -21.66 |
| May 15, 2018 | -22.82 |
| May 14, 2018 | -21.27 |
| May 11, 2018 | -21.66 |
| May 10, 2018 | -20.11 |
| May 9, 2018 | -21.46 |
| May 8, 2018 | -19.14 |
| May 7, 2018 | -21.66 |
| May 4, 2018 | -20.88 |
| May 3, 2018 | -20.49 |
| May 2, 2018 | -20.11 |
| May 1, 2018 | -20.49 |
| Apr 30, 2018 | -20.49 |
| Apr 27, 2018 | -20.49 |
| Apr 26, 2018 | -20.11 |
| Apr 24, 2018 | -18.75 |
| Apr 23, 2018 | -20.49 |
| Apr 20, 2018 | -20.49 |
| Apr 19, 2018 | -20.49 |
| Apr 18, 2018 | -20.49 |
| Apr 17, 2018 | -20.49 |
| Apr 16, 2018 | -20.49 |
| Apr 13, 2018 | -20.11 |
| Apr 12, 2018 | -19.72 |
| Apr 10, 2018 | -19.33 |
| Apr 9, 2018 | -19.33 |
| Apr 5, 2018 | -19.33 |
| Apr 4, 2018 | -19.33 |
| Apr 3, 2018 | -19.33 |
| Apr 2, 2018 | -19.33 |
| Mar 29, 2018 | -18.97 |
| Mar 27, 2018 | -18.97 |
| Mar 26, 2018 | -18.97 |
| Mar 23, 2018 | -18.88 |
| Mar 22, 2018 | -18.97 |
| Mar 21, 2018 | -18.97 |
| Mar 20, 2018 | -18.97 |
| Mar 19, 2018 | -18.78 |
| Mar 16, 2018 | -18.78 |
| Mar 15, 2018 | -18.78 |
| Mar 14, 2018 | -17.07 |
| Mar 13, 2018 | -18.78 |
| Mar 12, 2018 | -18.59 |
| Mar 9, 2018 | -18.78 |
| Mar 8, 2018 | -17.07 |
| Mar 7, 2018 | -17.83 |
| Mar 6, 2018 | -15.18 |
| Mar 5, 2018 | -18.02 |
| Mar 2, 2018 | -18.78 |
| Mar 1, 2018 | -18.78 |
| Feb 28, 2018 | -17.07 |
| Feb 27, 2018 | -18.90 |
| Feb 26, 2018 | -16.88 |
| Feb 23, 2018 | -16.88 |
| Feb 22, 2018 | -16.12 |
| Feb 21, 2018 | -17.30 |
| Feb 20, 2018 | -18.97 |
| Feb 16, 2018 | -19.08 |
| Feb 15, 2018 | -19.73 |
| Feb 14, 2018 | -18.59 |
| Feb 13, 2018 | -18.21 |
| Feb 12, 2018 | -17.83 |
| Feb 9, 2018 | -17.83 |
| Feb 8, 2018 | -15.75 |
| Feb 7, 2018 | -17.49 |
| Feb 6, 2018 | -15.75 |
| Feb 2, 2018 | -18.59 |
| Feb 1, 2018 | -19.54 |
| Jan 31, 2018 | -19.16 |
| Jan 30, 2018 | -18.97 |
| Jan 29, 2018 | -18.36 |
| Jan 26, 2018 | -18.40 |
| Jan 25, 2018 | -18.40 |
| Jan 24, 2018 | -18.02 |
| Jan 23, 2018 | -18.02 |
| Jan 22, 2018 | -18.02 |
| Jan 19, 2018 | -17.24 |
| Jan 18, 2018 | -16.12 |
| Jan 17, 2018 | -14.42 |
| Jan 16, 2018 | -14.23 |
| Jan 12, 2018 | -18.02 |
| Jan 11, 2018 | -17.07 |
| Jan 10, 2018 | -17.45 |
| Jan 9, 2018 | -17.07 |
| Jan 8, 2018 | -17.07 |
| Jan 5, 2018 | -13.75 |
| Jan 4, 2018 | -15.18 |
| Jan 3, 2018 | -14.23 |
| Jan 2, 2018 | -15.18 |
| Dec 29, 2017 | -16.46 |
| Dec 28, 2017 | -15.43 |
| Dec 27, 2017 | -16.87 |
| Dec 26, 2017 | -12.35 |
| Dec 22, 2017 | -16.50 |
| Dec 21, 2017 | -18.52 |
| Dec 20, 2017 | -16.26 |
| Dec 19, 2017 | -18.52 |
| Dec 18, 2017 | -18.52 |
| Dec 15, 2017 | -17.08 |
| Dec 14, 2017 | -16.46 |
| Dec 13, 2017 | -16.46 |
| Dec 12, 2017 | -16.50 |
| Dec 11, 2017 | -16.67 |
| Dec 8, 2017 | -20.58 |
| Dec 7, 2017 | -20.58 |
| Dec 6, 2017 | -20.58 |
| Dec 5, 2017 | -20.58 |
| Dec 4, 2017 | -20.58 |
| Dec 1, 2017 | -18.52 |
| Nov 30, 2017 | -20.58 |
| Nov 29, 2017 | -16.87 |
| Nov 28, 2017 | -20.58 |
| Nov 22, 2017 | -20.58 |
| Nov 21, 2017 | -20.58 |
| Nov 20, 2017 | -18.32 |
| Nov 17, 2017 | -18.52 |
| Nov 16, 2017 | -20.50 |
| Nov 15, 2017 | -24.61 |
| Nov 14, 2017 | -21.61 |
| Nov 13, 2017 | -21.32 |
| Nov 10, 2017 | -21.32 |
| Nov 9, 2017 | -21.32 |
| Nov 8, 2017 | -19.80 |
| Nov 7, 2017 | -21.32 |
| Nov 6, 2017 | -21.32 |
| Nov 3, 2017 | -21.32 |
| Nov 2, 2017 | -21.32 |
| Nov 1, 2017 | -21.32 |
| Oct 31, 2017 | -21.32 |
| Oct 27, 2017 | -23.67 |
| Oct 26, 2017 | -19.09 |
| Oct 25, 2017 | -20.99 |
| Oct 24, 2017 | -23.67 |
| Oct 23, 2017 | -22.64 |
| Oct 20, 2017 | -21.40 |
| Oct 19, 2017 | -25.21 |
| Oct 18, 2017 | -25.73 |
| Oct 17, 2017 | -24.70 |
| Oct 16, 2017 | -24.70 |
| Oct 13, 2017 | -24.70 |
| Oct 12, 2017 | -22.64 |
| Oct 11, 2017 | -19.47 |
| Oct 10, 2017 | -20.58 |
| Oct 9, 2017 | -16.87 |
| Oct 6, 2017 | -20.58 |
| Oct 5, 2017 | -20.58 |
| Oct 4, 2017 | -22.64 |
| Oct 2, 2017 | -22.64 |
| Sep 29, 2017 | -0.20 |
| Sep 28, 2017 | -0.20 |
| Sep 27, 2017 | -0.20 |
| Sep 26, 2017 | -0.18 |
| Sep 25, 2017 | -0.15 |
| Sep 22, 2017 | -0.18 |
| Sep 19, 2017 | -0.18 |
| Sep 18, 2017 | -0.24 |
| Sep 15, 2017 | -0.14 |
| Sep 14, 2017 | -0.18 |
| Sep 12, 2017 | -0.18 |
| Sep 11, 2017 | -0.18 |
| Sep 8, 2017 | -0.18 |
| Sep 6, 2017 | -0.18 |
| Sep 1, 2017 | -0.18 |
| Aug 31, 2017 | -0.18 |
| Aug 29, 2017 | -0.18 |
| Aug 28, 2017 | -0.18 |
| Aug 25, 2017 | -0.18 |
| Aug 24, 2017 | -0.19 |
| Aug 23, 2017 | -0.18 |
| Aug 22, 2017 | -0.20 |
| Aug 21, 2017 | -0.19 |
| Aug 18, 2017 | -0.20 |
| Aug 17, 2017 | -0.17 |
| Aug 15, 2017 | -0.16 |
| Aug 14, 2017 | -0.18 |
| Aug 11, 2017 | -0.18 |
| Aug 10, 2017 | -0.18 |
| Aug 9, 2017 | -0.18 |
| Aug 8, 2017 | -0.17 |
| Aug 7, 2017 | -0.15 |
| Aug 4, 2017 | -0.15 |
| Aug 3, 2017 | -0.17 |
| Aug 2, 2017 | -0.17 |
| Aug 1, 2017 | -0.15 |
| Jul 31, 2017 | -0.17 |
| Jul 28, 2017 | -0.17 |
| Jul 27, 2017 | -0.17 |
| Jul 24, 2017 | -0.15 |
| Jul 20, 2017 | -0.17 |
| Jul 19, 2017 | -0.18 |
| Jul 18, 2017 | -0.16 |
| Jul 17, 2017 | -0.18 |
| Jul 14, 2017 | -0.18 |
| Jul 13, 2017 | -0.18 |
| Jul 12, 2017 | -0.18 |
| Jul 11, 2017 | -0.15 |
| Jul 10, 2017 | -0.17 |
| Jul 7, 2017 | -0.17 |
| Jul 6, 2017 | -0.16 |
| Jul 5, 2017 | -0.15 |
| Jul 3, 2017 | -0.17 |
| Jun 30, 2017 | -0.17 |
| Jun 29, 2017 | -21.84 |
| Jun 28, 2017 | -22.32 |
| Jun 27, 2017 | -19.90 |
| Jun 26, 2017 | -21.35 |
| Jun 23, 2017 | -21.35 |
| Jun 21, 2017 | -21.84 |
| Jun 20, 2017 | -21.84 |
| Jun 19, 2017 | -19.41 |
| Jun 15, 2017 | -21.84 |
| Jun 14, 2017 | -21.59 |
| Jun 12, 2017 | -21.84 |
| Jun 9, 2017 | -19.41 |
| Jun 8, 2017 | -21.84 |
| Jun 7, 2017 | -21.84 |
| Jun 5, 2017 | -19.41 |
| Jun 2, 2017 | -21.84 |
| May 31, 2017 | -20.62 |
| May 30, 2017 | -19.41 |
| May 26, 2017 | -21.84 |
| May 24, 2017 | -21.84 |
| May 23, 2017 | -21.84 |
| May 22, 2017 | -21.84 |
| May 19, 2017 | -21.84 |
| May 18, 2017 | -19.41 |
| May 17, 2017 | -19.90 |
| May 16, 2017 | -21.11 |
| May 12, 2017 | -21.84 |
| May 10, 2017 | -22.08 |
| May 8, 2017 | -22.08 |
| May 5, 2017 | -21.35 |
| May 4, 2017 | -21.35 |
| May 3, 2017 | -21.35 |
| May 2, 2017 | -21.35 |
| May 1, 2017 | -21.35 |
| Apr 27, 2017 | -19.36 |
| Apr 26, 2017 | -19.36 |
| Apr 25, 2017 | -18.68 |
| Apr 24, 2017 | -19.41 |
| Apr 21, 2017 | -18.88 |
| Apr 20, 2017 | -16.01 |
| Apr 19, 2017 | -19.41 |
| Apr 18, 2017 | -19.41 |
| Apr 17, 2017 | -22.30 |
| Apr 13, 2017 | -20.62 |
| Apr 12, 2017 | -19.41 |
| Apr 11, 2017 | -19.41 |
| Apr 10, 2017 | -22.03 |
| Apr 7, 2017 | -22.81 |
| Apr 6, 2017 | -21.84 |
| Apr 5, 2017 | -21.84 |
| Apr 4, 2017 | -20.38 |
| Apr 3, 2017 | -19.90 |
| Mar 31, 2017 | -22.28 |
| Mar 28, 2017 | -26.68 |
| Mar 27, 2017 | -26.62 |
| Mar 24, 2017 | -26.68 |
| Mar 23, 2017 | -26.68 |
| Mar 22, 2017 | -26.11 |
| Mar 21, 2017 | -25.54 |
| Mar 20, 2017 | -25.54 |
| Mar 16, 2017 | -26.68 |
| Mar 15, 2017 | -26.62 |
| Mar 14, 2017 | -26.62 |
| Mar 13, 2017 | -28.38 |
| Mar 10, 2017 | -28.38 |
| Mar 9, 2017 | -27.47 |
| Mar 8, 2017 | -29.52 |
| Mar 7, 2017 | -30.37 |
| Mar 6, 2017 | -28.67 |
| Mar 3, 2017 | -28.38 |
| Mar 2, 2017 | -30.94 |
| Mar 1, 2017 | -28.44 |
| Feb 28, 2017 | -30.09 |
| Feb 27, 2017 | -27.82 |
| Feb 24, 2017 | -26.96 |
| Feb 23, 2017 | -26.96 |
| Feb 22, 2017 | -24.41 |
| Feb 21, 2017 | -26.68 |
| Feb 17, 2017 | -26.68 |
| Feb 16, 2017 | -23.56 |
| Feb 15, 2017 | -22.42 |
| Feb 14, 2017 | -22.42 |
| Feb 13, 2017 | -21.85 |
| Feb 10, 2017 | -21.85 |
| Feb 9, 2017 | -21.85 |
| Feb 8, 2017 | -22.14 |
| Feb 7, 2017 | -21.00 |
| Feb 6, 2017 | -21.57 |
| Feb 3, 2017 | -22.14 |
| Feb 2, 2017 | -21.00 |
| Feb 1, 2017 | -22.14 |
| Jan 31, 2017 | -22.65 |
| Jan 30, 2017 | -21.00 |
| Jan 27, 2017 | -20.72 |
| Jan 26, 2017 | -19.30 |
| Jan 24, 2017 | -18.44 |
| Jan 23, 2017 | -20.69 |
| Jan 20, 2017 | -20.38 |
| Jan 19, 2017 | -20.38 |
| Jan 18, 2017 | -20.15 |
| Jan 17, 2017 | -20.43 |
| Jan 13, 2017 | -22.25 |
| Jan 12, 2017 | -22.65 |
| Jan 11, 2017 | -22.42 |
| Jan 10, 2017 | -22.65 |
| Jan 9, 2017 | -21.68 |
| Jan 6, 2017 | -22.65 |
| Jan 5, 2017 | -22.42 |
| Jan 4, 2017 | -22.70 |
| Jan 3, 2017 | -22.65 |
| Dec 30, 2016 | -22.50 |
| Dec 29, 2016 | -19.20 |
| Dec 28, 2016 | -15.80 |
| Dec 27, 2016 | -21.68 |
| Dec 23, 2016 | -21.68 |
| Dec 22, 2016 | -21.68 |
| Dec 21, 2016 | -21.68 |
| Dec 20, 2016 | -21.68 |
| Dec 19, 2016 | -21.40 |
| Dec 16, 2016 | -21.40 |
| Dec 15, 2016 | -21.40 |
| Dec 13, 2016 | -21.68 |
| Dec 12, 2016 | -21.95 |
| Dec 9, 2016 | -21.95 |
| Dec 8, 2016 | -21.40 |
| Dec 7, 2016 | -21.40 |
| Dec 6, 2016 | -21.40 |
| Dec 5, 2016 | -21.95 |
| Dec 2, 2016 | -21.95 |
| Dec 1, 2016 | -21.40 |
| Nov 30, 2016 | -21.95 |
| Nov 29, 2016 | -21.95 |
| Nov 28, 2016 | -21.95 |
| Nov 25, 2016 | -21.95 |
| Nov 23, 2016 | -21.95 |
| Nov 22, 2016 | -21.95 |
| Nov 21, 2016 | -21.90 |
| Nov 18, 2016 | -20.85 |
| Nov 17, 2016 | -20.58 |
| Nov 16, 2016 | -21.95 |
| Nov 15, 2016 | -21.95 |
| Nov 14, 2016 | -21.95 |
| Nov 11, 2016 | -21.26 |
| Nov 10, 2016 | -21.95 |
| Nov 9, 2016 | -21.95 |
| Nov 8, 2016 | -21.95 |
| Nov 7, 2016 | -21.95 |
| Nov 4, 2016 | -21.95 |
| Nov 3, 2016 | -21.95 |
| Nov 1, 2016 | -21.95 |
| Oct 31, 2016 | -21.95 |
| Oct 28, 2016 | -21.95 |
| Oct 27, 2016 | -21.95 |
| Oct 26, 2016 | -21.26 |
| Oct 25, 2016 | -22.50 |
| Oct 24, 2016 | -23.05 |
| Oct 20, 2016 | -23.05 |
| Oct 19, 2016 | -23.05 |
| Oct 18, 2016 | -21.95 |
| Oct 17, 2016 | -21.95 |
| Oct 14, 2016 | -21.95 |
| Oct 13, 2016 | -21.95 |
| Oct 12, 2016 | -21.95 |
| Oct 11, 2016 | -21.95 |
| Oct 10, 2016 | -21.95 |
| Oct 7, 2016 | -21.95 |
| Oct 6, 2016 | -23.05 |
| Oct 5, 2016 | -21.95 |
| Oct 4, 2016 | -21.95 |
| Oct 3, 2016 | -12.72 |
| Sep 30, 2016 | -21.95 |
| Sep 29, 2016 | -2.65 |
| Sep 28, 2016 | -2.72 |
| Sep 27, 2016 | -2.84 |
| Sep 26, 2016 | -3.11 |
| Sep 23, 2016 | -3.11 |
| Sep 22, 2016 | -3.11 |
| Sep 21, 2016 | -3.11 |
| Sep 20, 2016 | -3.11 |
| Sep 19, 2016 | -3.11 |
| Sep 16, 2016 | -3.11 |
| Sep 15, 2016 | -2.83 |
| Sep 14, 2016 | -3.18 |
| Sep 13, 2016 | -3.18 |
| Sep 12, 2016 | -3.18 |
| Sep 9, 2016 | -3.29 |
| Sep 8, 2016 | -3.25 |
| Sep 7, 2016 | -3.25 |
| Sep 6, 2016 | -3.25 |
| Sep 2, 2016 | -3.25 |
| Sep 1, 2016 | -3.25 |
| Aug 31, 2016 | -3.25 |
| Aug 30, 2016 | -3.25 |
| Aug 26, 2016 | -3.25 |
| Aug 25, 2016 | -3.40 |
| Aug 24, 2016 | -3.40 |
| Aug 23, 2016 | -3.18 |
| Aug 22, 2016 | -2.96 |
| Aug 19, 2016 | -3.04 |
| Aug 18, 2016 | -3.04 |
| Aug 16, 2016 | -3.11 |
| Aug 15, 2016 | -2.97 |
| Aug 12, 2016 | -3.18 |
| Aug 11, 2016 | -2.83 |
| Aug 10, 2016 | -2.83 |
| Aug 9, 2016 | -2.83 |
| Aug 8, 2016 | -2.83 |
| Aug 5, 2016 | -2.83 |
| Aug 4, 2016 | -2.83 |
| Aug 3, 2016 | -3.47 |
| Aug 1, 2016 | -3.47 |
| Jul 29, 2016 | -3.47 |
| Jul 27, 2016 | -3.54 |
| Jul 26, 2016 | -3.54 |
| Jul 22, 2016 | -3.54 |
| Jul 21, 2016 | -3.54 |
| Jul 20, 2016 | -3.54 |
| Jul 19, 2016 | -3.54 |
| Jul 18, 2016 | -3.54 |
| Jul 15, 2016 | -2.90 |
| Jul 14, 2016 | -3.36 |
| Jul 13, 2016 | -3.33 |
| Jul 12, 2016 | -3.33 |
| Jul 11, 2016 | -3.33 |
| Jul 8, 2016 | -3.30 |
| Jul 7, 2016 | -3.33 |
| Jul 5, 2016 | -3.33 |
| Jul 1, 2016 | -3.36 |
| Jun 30, 2016 | -3.29 |
| Jun 29, 2016 | -181.84 |
| Jun 28, 2016 | -181.84 |
| Jun 27, 2016 | -181.84 |
| Jun 24, 2016 | -181.84 |
| Jun 22, 2016 | -182.23 |
| Jun 21, 2016 | -182.23 |
| Jun 15, 2016 | -183.80 |
| Jun 14, 2016 | -183.80 |
| Jun 13, 2016 | -179.49 |
| Jun 10, 2016 | -179.88 |
| Jun 9, 2016 | -183.80 |
| Jun 8, 2016 | -164.99 |
| Jun 7, 2016 | -184.19 |
| Jun 6, 2016 | -184.19 |
| Jun 3, 2016 | -176.35 |
| Jun 2, 2016 | -184.19 |
| Jun 1, 2016 | -184.19 |
| May 31, 2016 | -188.11 |
| May 27, 2016 | -188.11 |
| May 25, 2016 | -188.11 |
| May 24, 2016 | -188.11 |
| May 20, 2016 | -188.11 |
| May 19, 2016 | -188.11 |
| May 18, 2016 | -188.11 |
| May 17, 2016 | -188.11 |
| May 16, 2016 | -162.64 |
| May 13, 2016 | -137.55 |
| May 12, 2016 | -188.11 |
| May 11, 2016 | -195.95 |
| May 9, 2016 | -195.95 |
| May 6, 2016 | -192.03 |
| May 5, 2016 | -192.03 |
| May 4, 2016 | -195.95 |
| May 3, 2016 | -195.95 |
| May 2, 2016 | -195.95 |
| Apr 29, 2016 | -195.95 |
| Apr 28, 2016 | -195.95 |
| Apr 27, 2016 | -195.95 |
| Apr 26, 2016 | -195.95 |
| Apr 25, 2016 | -195.95 |
| Apr 22, 2016 | -176.35 |
| Apr 21, 2016 | -176.35 |
| Apr 20, 2016 | -176.35 |
| Apr 19, 2016 | -176.35 |
| Apr 18, 2016 | -195.95 |
| Apr 15, 2016 | -195.95 |
| Apr 14, 2016 | -192.03 |
| Apr 13, 2016 | -184.19 |
| Apr 12, 2016 | -195.95 |
| Apr 11, 2016 | -195.95 |
| Apr 8, 2016 | -168.91 |
| Apr 7, 2016 | -176.35 |
| Apr 6, 2016 | -176.35 |
| Apr 5, 2016 | -138.34 |
| Apr 4, 2016 | -188.11 |
| Apr 1, 2016 | -176.35 |
| Mar 31, 2016 | -137.16 |
| Mar 30, 2016 | -200.72 |
| Mar 29, 2016 | -200.72 |
| Mar 28, 2016 | -200.72 |
| Mar 24, 2016 | -200.28 |
| Mar 23, 2016 | -200.72 |
| Mar 22, 2016 | -178.42 |
| Mar 21, 2016 | -178.42 |
| Mar 18, 2016 | -173.51 |
| Mar 17, 2016 | -168.16 |
| Mar 16, 2016 | -140.95 |
| Mar 15, 2016 | -200.28 |
| Mar 14, 2016 | -134.26 |
| Mar 11, 2016 | -165.04 |
| Mar 10, 2016 | -243.10 |
| Mar 9, 2016 | -148.98 |
| Mar 7, 2016 | -148.98 |
| Mar 4, 2016 | -149.42 |
| Mar 3, 2016 | -165.93 |
| Mar 1, 2016 | -160.13 |
| Feb 29, 2016 | -155.67 |
| Feb 26, 2016 | -156.11 |
| Feb 25, 2016 | -133.81 |
| Feb 24, 2016 | -156.11 |
| Feb 23, 2016 | -156.11 |
| Feb 22, 2016 | -158.35 |
| Feb 19, 2016 | -158.35 |
| Feb 18, 2016 | -158.35 |
| Feb 17, 2016 | -147.19 |
| Feb 16, 2016 | -160.13 |
| Feb 12, 2016 | -160.58 |
| Feb 11, 2016 | -156.11 |
| Feb 10, 2016 | -160.58 |
| Feb 9, 2016 | -133.81 |
| Feb 8, 2016 | -160.58 |
| Feb 5, 2016 | -144.96 |
| Feb 4, 2016 | -177.08 |
| Feb 3, 2016 | -177.97 |
| Feb 2, 2016 | -173.51 |
| Feb 1, 2016 | -156.11 |
| Jan 29, 2016 | -128.90 |
| Jan 28, 2016 | -243.10 |
| Jan 27, 2016 | -243.10 |
| Jan 26, 2016 | -243.10 |
| Jan 25, 2016 | -240.87 |
| Jan 22, 2016 | -231.95 |
| Jan 21, 2016 | -231.95 |
| Jan 19, 2016 | -231.95 |
| Jan 15, 2016 | -231.95 |
| Jan 14, 2016 | -231.95 |
| Jan 13, 2016 | -231.95 |
| Jan 12, 2016 | -231.06 |
| Jan 11, 2016 | -223.03 |
| Jan 8, 2016 | -223.03 |
| Jan 7, 2016 | -240.87 |
| Jan 6, 2016 | -240.87 |
| Jan 5, 2016 | -240.87 |
| Jan 4, 2016 | -240.87 |
| Dec 31, 2015 | -240.87 |
| Dec 30, 2015 | -203.97 |
| Dec 29, 2015 | -188.86 |
| Dec 28, 2015 | -203.97 |
| Dec 24, 2015 | -203.97 |
| Dec 23, 2015 | -203.97 |
| Dec 22, 2015 | -203.59 |
| Dec 21, 2015 | -203.97 |
| Dec 18, 2015 | -203.59 |
| Dec 17, 2015 | -201.70 |
| Dec 16, 2015 | -200.19 |
| Dec 15, 2015 | -199.81 |
| Dec 14, 2015 | -188.86 |
| Dec 11, 2015 | -186.97 |
| Dec 10, 2015 | -177.53 |
| Dec 9, 2015 | -160.15 |
| Dec 8, 2015 | -160.15 |
| Dec 7, 2015 | -150.70 |
| Dec 4, 2015 | -151.08 |
| Dec 3, 2015 | -154.86 |
| Dec 2, 2015 | -156.37 |
| Dec 1, 2015 | -154.86 |
| Nov 30, 2015 | -157.88 |
| Nov 27, 2015 | -157.50 |
| Nov 25, 2015 | -128.42 |
| Nov 24, 2015 | -158.26 |
| Nov 23, 2015 | -169.59 |
| Nov 20, 2015 | -139.75 |
| Nov 19, 2015 | -158.64 |
| Nov 18, 2015 | -188.48 |
| Nov 17, 2015 | -186.97 |
| Nov 16, 2015 | -190.75 |
| Nov 13, 2015 | -162.04 |
| Nov 12, 2015 | -185.84 |
| Nov 11, 2015 | -180.93 |
| Nov 10, 2015 | -199.44 |
| Nov 9, 2015 | -174.50 |
| Nov 6, 2015 | -175.64 |
| Nov 5, 2015 | -169.97 |
| Nov 4, 2015 | -169.97 |
| Nov 3, 2015 | -195.66 |
| Nov 2, 2015 | -172.24 |
| Oct 30, 2015 | -190.22 |
| Oct 29, 2015 | -192.64 |
| Oct 28, 2015 | -192.64 |
| Oct 27, 2015 | -199.44 |
| Oct 26, 2015 | -169.59 |
| Oct 23, 2015 | -169.97 |
| Oct 22, 2015 | -169.97 |
| Oct 21, 2015 | -202.08 |
| Oct 20, 2015 | -196.41 |
| Oct 19, 2015 | -200.19 |
| Oct 16, 2015 | -200.19 |
| Oct 15, 2015 | -207.75 |
| Oct 14, 2015 | -207.75 |
| Oct 13, 2015 | -200.19 |
| Oct 12, 2015 | -222.86 |
| Oct 9, 2015 | -215.30 |
| Oct 8, 2015 | -202.08 |
| Oct 7, 2015 | -203.97 |
| Oct 6, 2015 | -207.75 |
| Oct 5, 2015 | -207.75 |
| Oct 2, 2015 | -215.30 |
| Oct 1, 2015 | -203.59 |
| Sep 30, 2015 | -188.86 |
| Sep 29, 2015 | -204.18 |
| Sep 28, 2015 | -204.18 |
| Sep 25, 2015 | -220.11 |
| Sep 24, 2015 | -228.28 |
| Sep 23, 2015 | -224.19 |
| Sep 22, 2015 | -234.81 |
| Sep 21, 2015 | -224.60 |
| Sep 18, 2015 | -224.60 |
| Sep 17, 2015 | -224.60 |
| Sep 16, 2015 | -232.77 |
| Sep 15, 2015 | -232.77 |
| Sep 14, 2015 | -240.53 |
| Sep 11, 2015 | -212.76 |
| Sep 10, 2015 | -232.77 |
| Sep 9, 2015 | -228.69 |
| Sep 8, 2015 | -228.69 |
| Sep 4, 2015 | -232.77 |
| Sep 3, 2015 | -220.52 |
| Sep 2, 2015 | -212.35 |
| Sep 1, 2015 | -212.35 |
| Aug 31, 2015 | -204.18 |
| Aug 28, 2015 | -187.44 |
| Aug 27, 2015 | -203.77 |
| Aug 26, 2015 | -179.68 |
| Aug 25, 2015 | -175.59 |
| Aug 24, 2015 | -199.69 |
| Aug 21, 2015 | -162.93 |
| Aug 20, 2015 | -162.93 |
| Aug 19, 2015 | -165.79 |
| Aug 18, 2015 | -167.02 |
| Aug 17, 2015 | -200.10 |
| Aug 14, 2015 | -183.76 |
| Aug 13, 2015 | -191.93 |
| Aug 12, 2015 | -199.69 |
| Aug 11, 2015 | -171.51 |
| Aug 10, 2015 | -169.88 |
| Aug 7, 2015 | -181.72 |
| Aug 6, 2015 | -181.72 |
| Aug 5, 2015 | -166.61 |
| Aug 4, 2015 | -142.51 |
| Aug 3, 2015 | -150.27 |
| Jul 31, 2015 | -142.92 |
| Jul 30, 2015 | -183.76 |
| Jul 29, 2015 | -183.35 |
| Jul 28, 2015 | -162.93 |
| Jul 27, 2015 | -142.92 |
| Jul 24, 2015 | -142.92 |
| Jul 23, 2015 | -163.34 |
| Jul 22, 2015 | -220.52 |
| Jul 21, 2015 | -183.76 |
| Jul 20, 2015 | -163.34 |
| Jul 17, 2015 | -204.18 |
| Jul 16, 2015 | -182.94 |
| Jul 15, 2015 | -182.94 |
| Jul 14, 2015 | -171.51 |
| Jul 13, 2015 | -204.18 |
| Jul 10, 2015 | -222.19 |
| Jul 9, 2015 | -224.60 |
| Jul 8, 2015 | -224.60 |
| Jul 7, 2015 | -224.60 |
| Jul 6, 2015 | -203.77 |
| Jul 2, 2015 | -203.77 |
| Jul 1, 2015 | -203.77 |
| Jun 30, 2015 | -203.77 |
| Jun 29, 2015 | -232.43 |
| Jun 26, 2015 | -212.63 |
| Jun 25, 2015 | -240.57 |
| Jun 23, 2015 | -240.19 |
| Jun 22, 2015 | -232.81 |
| Jun 19, 2015 | -221.17 |
| Jun 18, 2015 | -213.41 |
| Jun 16, 2015 | -228.93 |
| Jun 15, 2015 | -200.99 |
| Jun 11, 2015 | -201.38 |
| Jun 10, 2015 | -232.81 |
| Jun 9, 2015 | -248.34 |
| Jun 8, 2015 | -267.74 |
| Jun 4, 2015 | -213.02 |
| Jun 2, 2015 | -213.02 |
| Jun 1, 2015 | -216.17 |
| May 29, 2015 | -220.78 |
| May 28, 2015 | -220.78 |
| May 27, 2015 | -220.05 |
| May 26, 2015 | -232.43 |
| May 22, 2015 | -236.31 |
| May 21, 2015 | -236.31 |
| May 20, 2015 | -236.31 |
| May 19, 2015 | -213.41 |
| May 18, 2015 | -263.47 |
| May 15, 2015 | -252.22 |
| May 14, 2015 | -213.41 |
| May 13, 2015 | -213.80 |
| May 11, 2015 | -219.23 |
| May 8, 2015 | -249.50 |
| May 7, 2015 | -232.81 |
| May 5, 2015 | -249.69 |
| May 4, 2015 | -217.29 |
| May 1, 2015 | -248.41 |
| Apr 30, 2015 | -251.83 |
| Apr 29, 2015 | -247.56 |
| Apr 28, 2015 | -247.56 |
| Apr 27, 2015 | -247.95 |
| Apr 24, 2015 | -228.93 |
| Apr 23, 2015 | -225.44 |
| Apr 21, 2015 | -236.69 |
| Apr 17, 2015 | -244.46 |
| Apr 16, 2015 | -244.46 |
| Apr 15, 2015 | -244.46 |
| Apr 14, 2015 | -228.93 |
| Apr 10, 2015 | -228.93 |
| Apr 8, 2015 | -215.74 |
| Apr 7, 2015 | -232.81 |
| Apr 2, 2015 | -245.93 |
| Apr 1, 2015 | -251.83 |
| Mar 31, 2015 | -247.95 |
| Mar 30, 2015 | -239.21 |
| Mar 27, 2015 | -243.19 |
| Mar 26, 2015 | -259.14 |
| Mar 25, 2015 | -259.14 |
| Mar 24, 2015 | -258.38 |
| Mar 23, 2015 | -258.74 |
| Mar 20, 2015 | -263.13 |
| Mar 19, 2015 | -255.15 |
| Mar 18, 2015 | -263.13 |
| Mar 17, 2015 | -215.28 |
| Mar 16, 2015 | -239.21 |
| Mar 13, 2015 | -239.21 |
| Mar 12, 2015 | -247.18 |
| Mar 11, 2015 | -250.77 |
| Mar 10, 2015 | -270.30 |
| Mar 9, 2015 | -263.13 |
| Mar 6, 2015 | -239.21 |
| Mar 5, 2015 | -219.27 |
| Mar 4, 2015 | -271.50 |
| Mar 3, 2015 | -277.88 |
| Mar 2, 2015 | -290.64 |
| Feb 27, 2015 | -288.68 |
| Feb 26, 2015 | -291.03 |
| Feb 25, 2015 | -291.03 |
| Feb 24, 2015 | -279.07 |
| Feb 23, 2015 | -283.06 |
| Feb 20, 2015 | -283.06 |
| Feb 19, 2015 | -255.15 |
| Feb 18, 2015 | -278.68 |
| Feb 17, 2015 | -291.03 |
| Feb 13, 2015 | -259.14 |
| Feb 12, 2015 | -243.59 |
| Feb 11, 2015 | -291.03 |
| Feb 10, 2015 | -291.03 |
| Feb 9, 2015 | -298.61 |
| Feb 6, 2015 | -298.61 |
| Feb 5, 2015 | -263.53 |
| Feb 4, 2015 | -330.90 |
| Feb 3, 2015 | -299.01 |
| Feb 2, 2015 | -298.61 |
| Jan 30, 2015 | -338.88 |
| Jan 29, 2015 | -278.28 |
| Jan 28, 2015 | -278.68 |
| Jan 27, 2015 | -239.21 |
| Jan 26, 2015 | -207.71 |
| Jan 23, 2015 | -199.74 |
| Jan 22, 2015 | -263.13 |
| Jan 21, 2015 | -358.81 |
| Jan 20, 2015 | -330.90 |
| Jan 16, 2015 | -358.81 |
| Jan 15, 2015 | -398.68 |
| Jan 14, 2015 | -398.68 |
| Jan 13, 2015 | -398.68 |
| Jan 12, 2015 | -398.68 |
| Jan 9, 2015 | -394.69 |
| Jan 8, 2015 | -384.33 |
| Jan 7, 2015 | -383.93 |
| Jan 6, 2015 | -394.69 |
| Jan 5, 2015 | -394.69 |
| Dec 31, 2014 | -426.59 |
| Dec 30, 2014 | -470.80 |
| Dec 29, 2014 | -470.80 |
| Dec 26, 2014 | -475.20 |
| Dec 24, 2014 | -484.00 |
| Dec 23, 2014 | -471.24 |
| Dec 22, 2014 | -475.20 |
| Dec 19, 2014 | -484.00 |
| Dec 18, 2014 | -440.00 |
| Dec 17, 2014 | -484.00 |
| Dec 16, 2014 | -402.15 |
| Dec 15, 2014 | -435.60 |
| Dec 12, 2014 | -401.27 |
| Dec 11, 2014 | -400.39 |
| Dec 10, 2014 | -418.00 |
| Dec 9, 2014 | -484.00 |
| Dec 5, 2014 | -466.40 |
| Dec 4, 2014 | -477.00 |
| Dec 2, 2014 | -440.00 |
| Nov 28, 2014 | -440.00 |
| Nov 26, 2014 | -492.40 |
| Nov 25, 2014 | -373.99 |
| Nov 24, 2014 | -418.00 |
| Nov 21, 2014 | -501.60 |
| Nov 20, 2014 | -484.00 |
| Nov 19, 2014 | -440.00 |
| Nov 18, 2014 | -418.00 |
| Nov 17, 2014 | -484.00 |
| Nov 11, 2014 | -572.00 |
| Nov 10, 2014 | -572.00 |
| Nov 7, 2014 | -572.00 |
| Nov 6, 2014 | -440.00 |
| Nov 5, 2014 | -572.00 |
| Nov 4, 2014 | -536.80 |
| Nov 3, 2014 | -400.39 |
| Oct 31, 2014 | -400.83 |
| Oct 30, 2014 | -510.40 |
| Oct 29, 2014 | -458.48 |
| Oct 28, 2014 | -400.39 |
| Oct 27, 2014 | -505.56 |
| Oct 24, 2014 | -593.56 |
| Oct 23, 2014 | -572.00 |
| Oct 22, 2014 | -572.00 |
| Oct 21, 2014 | -572.00 |
| Oct 20, 2014 | -506.00 |
| Oct 17, 2014 | -440.88 |
| Oct 16, 2014 | -484.00 |
| Oct 15, 2014 | -528.00 |
| Oct 14, 2014 | -401.27 |
| Oct 13, 2014 | -473.00 |
| Oct 10, 2014 | -418.00 |
| Oct 9, 2014 | -419.32 |
| Oct 8, 2014 | -457.60 |
| Oct 7, 2014 | -506.00 |
| Oct 6, 2014 | -506.00 |
| Oct 3, 2014 | -484.00 |
| Oct 2, 2014 | -426.80 |
| Sep 30, 2014 | -484.00 |
| Sep 26, 2014 | -116.32 |
| Sep 25, 2014 | -105.74 |
| Sep 24, 2014 | -116.32 |
| Sep 22, 2014 | -137.48 |
| Sep 19, 2014 | -137.48 |
| Sep 18, 2014 | -174.50 |
| Sep 15, 2014 | -169.21 |
| Sep 12, 2014 | -190.37 |
| Sep 11, 2014 | -169.21 |
| Sep 10, 2014 | -190.37 |
| Sep 8, 2014 | -200.95 |
| Sep 5, 2014 | -179.79 |
| Sep 4, 2014 | -181.91 |
| Sep 3, 2014 | -148.06 |
| Sep 2, 2014 | -174.50 |
| Aug 29, 2014 | -174.40 |
| Aug 28, 2014 | -174.40 |
| Aug 27, 2014 | -142.77 |
| Aug 26, 2014 | -174.50 |
| Aug 25, 2014 | -174.50 |
| Aug 20, 2014 | -171.33 |
| Aug 19, 2014 | -158.53 |
| Aug 18, 2014 | -148.06 |
| Aug 15, 2014 | -142.87 |
| Aug 14, 2014 | -183.50 |
| Aug 13, 2014 | -179.79 |
| Aug 12, 2014 | -200.95 |
| Aug 11, 2014 | -200.95 |
| Aug 8, 2014 | -206.24 |
| Aug 6, 2014 | -211.53 |
| Aug 5, 2014 | -211.53 |
| Aug 4, 2014 | -197.78 |
| Aug 1, 2014 | -190.37 |
| Jul 31, 2014 | -190.37 |
| Jul 30, 2014 | -179.79 |
| Jul 29, 2014 | -178.74 |
| Jul 28, 2014 | -179.79 |
| Jul 25, 2014 | -190.37 |
| Jul 24, 2014 | -211.53 |
| Jul 23, 2014 | -211.53 |
| Jul 22, 2014 | -253.85 |
| Jul 21, 2014 | -290.88 |
| Jul 18, 2014 | -290.88 |
| Jul 17, 2014 | -296.17 |
| Jul 15, 2014 | -296.17 |
| Jul 14, 2014 | -271.83 |
| Jul 11, 2014 | -264.43 |
| Jul 10, 2014 | -222.11 |
| Jul 9, 2014 | -264.43 |
| Jul 8, 2014 | -259.03 |
| Jul 7, 2014 | -306.75 |
| Jul 2, 2014 | -327.90 |
| Jul 1, 2014 | -296.17 |
| Jun 30, 2014 | -317.32 |
| Jun 27, 2014 | -875.31 |
| Jun 26, 2014 | -904.50 |
| Jun 25, 2014 | -904.50 |
| Jun 24, 2014 | -816.93 |
| Jun 23, 2014 | -846.12 |
| Jun 20, 2014 | -846.12 |
| Jun 19, 2014 | -869.47 |
| Jun 18, 2014 | -933.69 |
| Jun 17, 2014 | -933.69 |
| Jun 16, 2014 | -875.31 |
| Jun 11, 2014 | -875.31 |
| Jun 9, 2014 | -787.74 |
| Jun 6, 2014 | -846.12 |
| Jun 5, 2014 | -875.31 |
| Jun 4, 2014 | -875.31 |
| Jun 3, 2014 | -773.15 |
| Jun 2, 2014 | -759.14 |
| May 30, 2014 | -802.34 |
| May 29, 2014 | -933.69 |
| May 28, 2014 | -875.31 |
| May 27, 2014 | -875.31 |
| May 23, 2014 | -933.69 |
| May 22, 2014 | -933.69 |
| May 21, 2014 | -846.12 |
| May 20, 2014 | -816.93 |
| May 19, 2014 | -962.88 |
| May 16, 2014 | -1,021.26 |
| May 15, 2014 | -933.69 |
| May 14, 2014 | -933.69 |
| May 13, 2014 | -933.69 |
| May 12, 2014 | -875.31 |
| May 9, 2014 | -875.31 |
| May 8, 2014 | -818.10 |
| May 7, 2014 | -933.69 |
| May 6, 2014 | -1,021.26 |
| Apr 30, 2014 | -992.07 |
| Apr 29, 2014 | -992.07 |
| Apr 28, 2014 | -933.69 |
| Apr 25, 2014 | -933.69 |
| Apr 24, 2014 | -1,021.26 |
| Apr 23, 2014 | -875.31 |
| Apr 22, 2014 | -729.95 |
| Apr 21, 2014 | -962.88 |
| Apr 17, 2014 | -554.23 |
| Apr 16, 2014 | -904.50 |
| Apr 14, 2014 | -875.31 |
| Apr 11, 2014 | -816.93 |
| Apr 10, 2014 | -816.93 |
| Apr 7, 2014 | -933.98 |
| Apr 4, 2014 | -904.79 |
| Apr 3, 2014 | -893.12 |
| Apr 2, 2014 | -1,108.83 |
| Apr 1, 2014 | -1,138.01 |
| Mar 31, 2014 | -1,138.01 |
| Mar 28, 2014 | -1,009.86 |
| Mar 27, 2014 | -1,008.09 |
| Mar 26, 2014 | -1,007.58 |
| Mar 25, 2014 | -883.62 |
| Mar 24, 2014 | -883.62 |
| Mar 21, 2014 | -1,009.86 |
| Mar 20, 2014 | -984.61 |
| Mar 19, 2014 | -959.36 |
| Mar 18, 2014 | -858.38 |
| Mar 17, 2014 | -706.90 |
| Mar 14, 2014 | -770.01 |
| Mar 13, 2014 | -782.64 |
| Mar 12, 2014 | -883.62 |
| Mar 11, 2014 | -883.62 |
| Mar 10, 2014 | -782.13 |
| Mar 7, 2014 | -517.55 |
| Mar 6, 2014 | -504.93 |
| Mar 5, 2014 | -618.54 |
| Mar 4, 2014 | -605.91 |
| Mar 3, 2014 | -605.91 |
| Feb 28, 2014 | -568.04 |
| Feb 27, 2014 | -603.39 |
| Feb 26, 2014 | -555.42 |
| Feb 25, 2014 | -479.68 |
| Feb 24, 2014 | -454.43 |
| Feb 21, 2014 | -603.39 |
| Feb 20, 2014 | -454.43 |
| Feb 19, 2014 | -530.17 |
| Feb 18, 2014 | -593.29 |
| Feb 14, 2014 | -391.32 |
| Feb 13, 2014 | -474.63 |
| Feb 12, 2014 | -378.69 |
| Feb 11, 2014 | -378.69 |
| Feb 10, 2014 | -232.27 |
| Feb 7, 2014 | -227.22 |
| Feb 6, 2014 | -247.41 |
| Feb 3, 2014 | -226.96 |
| Jan 31, 2014 | -226.96 |
| Jan 30, 2014 | -201.97 |
| Jan 29, 2014 | -202.22 |
| Jan 28, 2014 | -239.84 |
| Jan 27, 2014 | -189.85 |
| Jan 23, 2014 | -239.84 |
| Jan 21, 2014 | -239.84 |
| Jan 17, 2014 | -176.72 |
| Jan 16, 2014 | -138.85 |
| Jan 15, 2014 | -176.72 |
| Jan 14, 2014 | -154.25 |
| Jan 13, 2014 | -189.60 |
| Jan 10, 2014 | -214.59 |
| Jan 9, 2014 | -189.35 |
| Jan 8, 2014 | -189.35 |
| Jan 7, 2014 | -189.35 |
| Jan 6, 2014 | -151.48 |
| Jan 3, 2014 | -151.48 |
| Jan 2, 2014 | -176.72 |
| Dec 31, 2013 | -113.61 |
| Dec 30, 2013 | -133.60 |
| Dec 27, 2013 | -114.51 |
| Dec 26, 2013 | -97.33 |
| Dec 24, 2013 | -95.43 |
| Dec 23, 2013 | -114.51 |
| Dec 20, 2013 | -95.43 |
| Dec 19, 2013 | -124.06 |
| Dec 17, 2013 | -116.42 |
| Dec 16, 2013 | -114.51 |
| Dec 13, 2013 | -95.43 |
| Dec 11, 2013 | -114.51 |
| Dec 9, 2013 | -87.79 |
| Dec 6, 2013 | -85.88 |
| Dec 3, 2013 | -85.88 |
| Dec 2, 2013 | -85.88 |
| Nov 27, 2013 | -95.43 |
| Nov 26, 2013 | -95.43 |
| Nov 25, 2013 | -95.43 |
| Nov 21, 2013 | -95.43 |
| Nov 20, 2013 | -104.97 |
| Nov 19, 2013 | -95.43 |
| Nov 18, 2013 | -95.43 |
| Nov 15, 2013 | -95.43 |
| Nov 14, 2013 | -95.43 |
| Nov 13, 2013 | -99.24 |
| Nov 12, 2013 | -95.43 |
| Nov 6, 2013 | -95.43 |
| Nov 4, 2013 | -97.33 |
| Nov 1, 2013 | -95.43 |
| Oct 31, 2013 | -95.43 |
| Oct 30, 2013 | -95.43 |
| Oct 29, 2013 | -95.43 |
| Oct 28, 2013 | -114.51 |
| Oct 25, 2013 | -171.78 |
| Oct 24, 2013 | -171.78 |
| Oct 22, 2013 | -190.87 |
| Oct 18, 2013 | -181.33 |
| Oct 17, 2013 | -190.87 |
| Oct 16, 2013 | -133.60 |
| Oct 15, 2013 | -171.78 |
| Oct 14, 2013 | -99.24 |
| Oct 11, 2013 | -91.61 |
| Oct 9, 2013 | -66.79 |
| Oct 7, 2013 | -66.79 |
| Oct 4, 2013 | -76.34 |
| Oct 3, 2013 | -76.34 |
| Sep 30, 2013 | -85.88 |
| Sep 27, 2013 | -3.40 |
| Sep 26, 2013 | -3.83 |
| Sep 25, 2013 | -3.40 |
| Sep 24, 2013 | -3.57 |
| Sep 20, 2013 | -4.17 |
| Sep 19, 2013 | -3.83 |
| Sep 18, 2013 | -3.66 |
| Sep 17, 2013 | -4.25 |
| Sep 13, 2013 | -4.51 |
| Sep 12, 2013 | -3.40 |
| Sep 11, 2013 | -4.25 |
| Sep 4, 2013 | -4.68 |
| Sep 3, 2013 | -5.02 |
| Aug 30, 2013 | -3.66 |
| Aug 29, 2013 | -3.84 |
| Aug 28, 2013 | -5.11 |
| Aug 27, 2013 | -6.79 |
| Aug 26, 2013 | -7.24 |
| Aug 23, 2013 | -7.66 |
| Aug 21, 2013 | -5.11 |
| Aug 20, 2013 | -5.11 |
| Aug 19, 2013 | -4.68 |
| Aug 16, 2013 | -3.49 |
| Aug 15, 2013 | -3.23 |
| Aug 14, 2013 | -2.55 |
| Aug 13, 2013 | -4.68 |
| Aug 12, 2013 | -8.52 |
| Aug 9, 2013 | -6.98 |
| Aug 8, 2013 | -7.66 |
| Aug 7, 2013 | -7.66 |
| Aug 6, 2013 | -6.90 |
| Aug 5, 2013 | -12.09 |
| Aug 2, 2013 | -12.35 |
| Aug 1, 2013 | -10.22 |
| Jul 31, 2013 | -7.66 |
| Jul 30, 2013 | -8.52 |
| Jul 25, 2013 | -5.96 |
| Jul 24, 2013 | -6.81 |
| Jul 23, 2013 | -7.66 |
| Jul 22, 2013 | -8.52 |
| Jul 19, 2013 | -11.07 |
| Jul 18, 2013 | -6.98 |
| Jul 15, 2013 | -11.07 |
| Jul 12, 2013 | -11.07 |
| Jul 11, 2013 | -10.22 |
| Jul 10, 2013 | -10.22 |
| Jul 9, 2013 | -10.22 |
| Jul 8, 2013 | -9.79 |
| Jul 5, 2013 | -8.60 |
| Jul 3, 2013 | -12.69 |
| Jul 2, 2013 | -9.45 |
| Jul 1, 2013 | -12.78 |
| Jun 28, 2013 | -161.79 |
| Jun 27, 2013 | -242.69 |
| Jun 26, 2013 | -242.69 |
| Jun 25, 2013 | -258.87 |
| Jun 24, 2013 | -364.04 |
| Jun 21, 2013 | -417.43 |
| Jun 20, 2013 | -647.19 |
| Jun 18, 2013 | -728.10 |
| Jun 17, 2013 | -792.82 |
| Jun 14, 2013 | -970.80 |
| Jun 13, 2013 | -857.54 |
| Jun 12, 2013 | -711.91 |
| Jun 7, 2013 | -485.39 |
| Jun 6, 2013 | -728.10 |
| May 31, 2013 | -517.75 |
| May 29, 2013 | -517.75 |
| May 28, 2013 | -728.10 |
| May 24, 2013 | -728.10 |
| May 21, 2013 | -728.10 |
| May 16, 2013 | -501.57 |
| May 15, 2013 | -566.29 |
| May 13, 2013 | -647.19 |
| May 10, 2013 | -809.00 |
| May 9, 2013 | -809.00 |
| May 6, 2013 | -809.00 |
| May 3, 2013 | -809.00 |
| May 2, 2013 | -809.00 |
| May 1, 2013 | -809.00 |
| Apr 24, 2013 | -728.10 |
| Apr 23, 2013 | -825.18 |
| Apr 22, 2013 | -728.10 |
| Apr 18, 2013 | -647.19 |
| Apr 16, 2013 | -711.91 |
| Apr 15, 2013 | -525.84 |
| Apr 12, 2013 | -970.80 |
| Apr 11, 2013 | -598.65 |
| Apr 9, 2013 | -598.65 |
| Apr 8, 2013 | -970.80 |
| Apr 5, 2013 | -970.80 |
| Apr 3, 2013 | -1,391.48 |
| Apr 1, 2013 | -1,375.30 |
| Mar 26, 2013 | -1,735.97 |
| Mar 25, 2013 | -1,735.97 |
| Mar 22, 2013 | -1,735.97 |
| Mar 21, 2013 | -1,493.74 |
| Mar 20, 2013 | -1,493.74 |
| Mar 19, 2013 | -1,493.74 |
| Mar 18, 2013 | -1,594.67 |
| Mar 15, 2013 | -1,594.67 |
| Mar 13, 2013 | -1,624.95 |
| Mar 12, 2013 | -1,624.95 |
| Mar 11, 2013 | -1,624.95 |
| Mar 8, 2013 | -1,624.95 |
| Mar 7, 2013 | -1,655.23 |
| Mar 6, 2013 | -1,635.04 |
| Mar 5, 2013 | -1,624.95 |
| Mar 4, 2013 | -1,735.97 |
| Mar 1, 2013 | -1,645.14 |
| Feb 27, 2013 | -1,594.67 |
| Feb 21, 2013 | -1,816.72 |
| Feb 20, 2013 | -1,756.16 |
| Feb 15, 2013 | -1,554.30 |
| Feb 13, 2013 | -2,119.51 |
| Feb 12, 2013 | -2,119.51 |
| Feb 11, 2013 | -1,735.97 |
| Feb 8, 2013 | -2,038.76 |
| Feb 7, 2013 | -2,139.69 |
| Jan 31, 2013 | -2,422.30 |
| Jan 30, 2013 | -2,745.27 |
| Jan 29, 2013 | -3,310.48 |
| Jan 28, 2013 | -2,906.76 |
| Jan 25, 2013 | -3,310.44 |
| Jan 24, 2013 | -3,027.85 |
| Jan 23, 2013 | -3,270.07 |
| Jan 22, 2013 | -3,290.25 |
| Jan 18, 2013 | -3,068.23 |
| Jan 16, 2013 | -3,128.78 |
| Jan 15, 2013 | -3,431.55 |
| Jan 10, 2013 | -2,442.46 |
| Jan 9, 2013 | -2,321.35 |
| Jan 7, 2013 | -2,825.99 |
| Jan 4, 2013 | -2,725.07 |
| Jan 3, 2013 | -2,099.30 |
| Jan 2, 2013 | -2,099.30 |
| Dec 31, 2012 | -2,018.56 |
| Dec 28, 2012 | -3,147.85 |
| Dec 27, 2012 | -3,372.72 |
| Dec 26, 2012 | -4,684.49 |
| Dec 21, 2012 | -5,059.29 |
| Dec 20, 2012 | -6,745.81 |
| Dec 14, 2012 | -6,895.73 |
| Dec 6, 2012 | -6,895.73 |
| Dec 5, 2012 | -6,895.73 |
| Dec 4, 2012 | -6,858.25 |
| Dec 3, 2012 | -6,783.29 |
| Nov 30, 2012 | -6,745.81 |
| Nov 28, 2012 | -6,558.42 |
| Nov 27, 2012 | -6,558.42 |
| Nov 26, 2012 | -6,558.42 |
| Nov 21, 2012 | -6,558.42 |
| Nov 20, 2012 | -6,558.42 |
| Nov 19, 2012 | -6,558.42 |
| Nov 16, 2012 | -6,558.42 |
| Nov 8, 2012 | -6,483.46 |
| Nov 7, 2012 | -5,846.31 |
| Nov 5, 2012 | -6,483.46 |
| Oct 31, 2012 | -6,333.54 |
| Oct 24, 2012 | -6,483.46 |
| Oct 22, 2012 | -6,483.46 |
| Oct 19, 2012 | -6,558.42 |
| Oct 18, 2012 | -5,846.31 |
| Oct 15, 2012 | -5,621.48 |
| Oct 8, 2012 | -4,759.45 |
| Oct 5, 2012 | -5,621.48 |
| Oct 2, 2012 | -5,621.48 |
| Sep 27, 2012 | -9,328.48 |
| Sep 20, 2012 | -9,328.48 |
| Sep 17, 2012 | -7,939.89 |
| Sep 14, 2012 | -7,993.30 |
| Aug 21, 2012 | -8,260.34 |
| Aug 20, 2012 | -8,740.98 |
| Aug 8, 2012 | -9,809.17 |
| Aug 6, 2012 | -11,998.95 |
| Aug 3, 2012 | -11,998.95 |
| Jul 31, 2012 | -9,595.53 |
| Jul 27, 2012 | -11,998.95 |
| Jul 26, 2012 | -11,998.95 |
| Jul 25, 2012 | -11,731.91 |
| Jul 23, 2012 | -10,663.72 |
| Jul 20, 2012 | -11,731.91 |
| Jul 18, 2012 | -11,731.91 |
| Jul 16, 2012 | -11,731.91 |
| Jul 13, 2012 | -11,731.91 |
| Jul 12, 2012 | -11,731.91 |
| Jul 11, 2012 | -11,731.91 |
| Jul 9, 2012 | -10,663.72 |
| Jul 3, 2012 | -11,464.86 |
| Jul 2, 2012 | -12,212.59 |
| Jun 27, 2012 | -75,707.59 |
| Jun 26, 2012 | -77,353.45 |
| Jun 25, 2012 | -77,353.45 |
| Jun 22, 2012 | -75,707.59 |
| Jun 20, 2012 | -75,707.59 |
| Jun 19, 2012 | -75,707.59 |
| Jun 18, 2012 | -74,061.74 |
| Jun 15, 2012 | -65,832.44 |
| May 24, 2012 | -49,703.36 |