Flux Power Holdings (FLUX) EV to Revenue (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Flux Power Holdings | 19.68 Mn | 19.28 Mn | - | 0.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 0.29 |
| Mar 27, 2026 | 0.29 |
| Mar 26, 2026 | 0.31 |
| Mar 25, 2026 | 0.32 |
| Mar 24, 2026 | 0.33 |
| Mar 23, 2026 | 0.34 |
| Mar 20, 2026 | 0.35 |
| Mar 19, 2026 | 0.35 |
| Mar 18, 2026 | 0.37 |
| Mar 17, 2026 | 0.37 |
| Mar 16, 2026 | 0.37 |
| Mar 13, 2026 | 0.40 |
| Mar 12, 2026 | 0.41 |
| Mar 11, 2026 | 0.41 |
| Mar 10, 2026 | 0.43 |
| Mar 9, 2026 | 0.43 |
| Mar 6, 2026 | 0.40 |
| Mar 5, 2026 | 0.42 |
| Mar 4, 2026 | 0.42 |
| Mar 3, 2026 | 0.42 |
| Mar 2, 2026 | 0.44 |
| Feb 27, 2026 | 0.43 |
| Feb 26, 2026 | 0.45 |
| Feb 25, 2026 | 0.44 |
| Feb 24, 2026 | 0.49 |
| Feb 23, 2026 | 0.41 |
| Feb 20, 2026 | 0.44 |
| Feb 19, 2026 | 0.44 |
| Feb 18, 2026 | 0.36 |
| Feb 17, 2026 | 0.31 |
| Feb 13, 2026 | 0.29 |
| Feb 12, 2026 | 0.36 |
| Feb 11, 2026 | 0.41 |
| Feb 10, 2026 | 0.37 |
| Feb 9, 2026 | 0.39 |
| Feb 6, 2026 | 0.34 |
| Feb 5, 2026 | 0.31 |
| Feb 4, 2026 | 0.32 |
| Feb 3, 2026 | 0.36 |
| Feb 2, 2026 | 0.38 |
| Jan 30, 2026 | 0.38 |
| Jan 29, 2026 | 0.41 |
| Jan 28, 2026 | 0.43 |
| Jan 27, 2026 | 0.42 |
| Jan 26, 2026 | 0.42 |
| Jan 23, 2026 | 0.44 |
| Jan 22, 2026 | 0.45 |
| Jan 21, 2026 | 0.43 |
| Jan 20, 2026 | 0.42 |
| Jan 16, 2026 | 0.45 |
| Jan 15, 2026 | 0.44 |
| Jan 14, 2026 | 0.44 |
| Jan 13, 2026 | 0.44 |
| Jan 12, 2026 | 0.46 |
| Jan 9, 2026 | 0.46 |
| Jan 8, 2026 | 0.46 |
| Jan 7, 2026 | 0.46 |
| Jan 6, 2026 | 0.46 |
| Jan 5, 2026 | 0.46 |
| Jan 2, 2026 | 0.41 |
| Dec 31, 2025 | 0.37 |
| Dec 30, 2025 | 0.32 |
| Dec 29, 2025 | 0.33 |
| Dec 26, 2025 | 0.35 |
| Dec 24, 2025 | 0.35 |
| Dec 23, 2025 | 0.34 |
| Dec 22, 2025 | 0.34 |
| Dec 19, 2025 | 0.34 |
| Dec 18, 2025 | 0.33 |
| Dec 17, 2025 | 0.34 |
| Dec 16, 2025 | 0.35 |
| Dec 15, 2025 | 0.34 |
| Dec 12, 2025 | 0.38 |
| Dec 11, 2025 | 0.40 |
| Dec 10, 2025 | 0.39 |
| Dec 9, 2025 | 0.41 |
| Dec 8, 2025 | 0.40 |
| Dec 5, 2025 | 0.39 |
| Dec 4, 2025 | 0.43 |
| Dec 3, 2025 | 0.41 |
| Dec 2, 2025 | 0.38 |
| Dec 1, 2025 | 0.38 |
| Nov 28, 2025 | 0.42 |
| Nov 26, 2025 | 0.42 |
| Nov 25, 2025 | 0.39 |
| Nov 24, 2025 | 0.38 |
| Nov 21, 2025 | 0.38 |
| Nov 20, 2025 | 0.39 |
| Nov 19, 2025 | 0.39 |
| Nov 18, 2025 | 0.42 |
| Nov 17, 2025 | 0.38 |
| Nov 14, 2025 | 0.46 |
| Nov 13, 2025 | 0.56 |
| Nov 12, 2025 | 0.60 |
| Nov 11, 2025 | 0.61 |
| Nov 10, 2025 | 0.60 |
| Nov 7, 2025 | 0.57 |
| Nov 6, 2025 | 0.60 |
| Nov 5, 2025 | 0.61 |
| Nov 4, 2025 | 0.56 |
| Nov 3, 2025 | 0.68 |
| Oct 31, 2025 | 0.60 |
| Oct 30, 2025 | 0.95 |
| Oct 29, 2025 | 1.09 |
| Oct 28, 2025 | 1.13 |
| Oct 27, 2025 | 1.45 |
| Oct 24, 2025 | 1.60 |
| Oct 23, 2025 | 1.73 |
| Oct 22, 2025 | 1.74 |
| Oct 21, 2025 | 1.62 |
| Oct 20, 2025 | 1.51 |
| Oct 17, 2025 | 1.40 |
| Oct 16, 2025 | 1.34 |
| Oct 15, 2025 | 1.66 |
| Oct 14, 2025 | 1.62 |
| Oct 13, 2025 | 1.53 |
| Oct 10, 2025 | 1.53 |
| Oct 9, 2025 | 1.55 |
| Oct 8, 2025 | 1.46 |
| Oct 7, 2025 | 1.27 |
| Oct 6, 2025 | 1.27 |
| Oct 3, 2025 | 0.96 |
| Oct 2, 2025 | 0.99 |
| Oct 1, 2025 | 1.04 |
| Sep 30, 2025 | 0.97 |
| Sep 29, 2025 | 1.10 |
| Sep 26, 2025 | 0.94 |
| Sep 25, 2025 | 0.81 |
| Sep 24, 2025 | 0.81 |
| Sep 23, 2025 | 0.69 |
| Sep 22, 2025 | 0.74 |
| Sep 19, 2025 | 0.63 |
| Sep 18, 2025 | 0.63 |
| Sep 17, 2025 | 0.68 |
| Sep 16, 2025 | 0.77 |
| Sep 15, 2025 | 0.50 |
| Sep 12, 2025 | 0.44 |
| Sep 11, 2025 | 0.43 |
| Sep 10, 2025 | 0.41 |
| Sep 9, 2025 | 0.37 |
| Sep 8, 2025 | 0.35 |
| Sep 5, 2025 | 0.35 |
| Sep 4, 2025 | 0.35 |
| Sep 3, 2025 | 0.38 |
| Sep 2, 2025 | 0.36 |
| Aug 29, 2025 | 0.36 |
| Aug 28, 2025 | 0.39 |
| Aug 27, 2025 | 0.40 |
| Aug 26, 2025 | 0.39 |
| Aug 25, 2025 | 0.39 |
| Aug 22, 2025 | 0.43 |
| Aug 21, 2025 | 0.42 |
| Aug 20, 2025 | 0.41 |
| Aug 19, 2025 | 0.41 |
| Aug 18, 2025 | 0.43 |
| Aug 15, 2025 | 0.44 |
| Aug 14, 2025 | 0.46 |
| Aug 13, 2025 | 0.40 |
| Aug 12, 2025 | 0.41 |
| Aug 11, 2025 | 0.40 |
| Aug 8, 2025 | 0.36 |
| Aug 7, 2025 | 0.36 |
| Aug 6, 2025 | 0.38 |
| Aug 5, 2025 | 0.36 |
| Aug 4, 2025 | 0.38 |
| Aug 1, 2025 | 0.39 |
| Jul 31, 2025 | 0.42 |
| Jul 30, 2025 | 0.41 |
| Jul 29, 2025 | 0.42 |
| Jul 28, 2025 | 0.43 |
| Jul 25, 2025 | 0.44 |
| Jul 24, 2025 | 0.47 |
| Jul 23, 2025 | 0.51 |
| Jul 22, 2025 | 0.50 |
| Jul 21, 2025 | 0.48 |
| Jul 18, 2025 | 0.48 |
| Jul 17, 2025 | 0.47 |
| Jul 16, 2025 | 0.51 |
| Jul 15, 2025 | 0.45 |
| Jul 14, 2025 | 0.44 |
| Jul 11, 2025 | 0.46 |
| Jul 10, 2025 | 0.51 |
| Jul 9, 2025 | 0.52 |
| Jul 8, 2025 | 0.51 |
| Jul 7, 2025 | 0.58 |
| Jul 3, 2025 | 0.47 |
| Jul 2, 2025 | 0.43 |
| Jul 1, 2025 | 0.39 |
| Jun 30, 2025 | 0.36 |
| Jun 27, 2025 | 0.38 |
| Jun 26, 2025 | 0.38 |
| Jun 25, 2025 | 0.38 |
| Jun 24, 2025 | 0.39 |
| Jun 23, 2025 | 0.35 |
| Jun 20, 2025 | 0.38 |
| Jun 18, 2025 | 0.39 |
| Jun 17, 2025 | 0.40 |
| Jun 16, 2025 | 0.40 |
| Jun 13, 2025 | 0.40 |
| Jun 12, 2025 | 0.40 |
| Jun 11, 2025 | 0.42 |
| Jun 10, 2025 | 0.41 |
| Jun 9, 2025 | 0.42 |
| Jun 6, 2025 | 0.40 |
| Jun 5, 2025 | 0.40 |
| Jun 4, 2025 | 0.40 |
| Jun 3, 2025 | 0.39 |
| Jun 2, 2025 | 0.40 |
| May 30, 2025 | 0.39 |
| May 29, 2025 | 0.41 |
| May 28, 2025 | 0.42 |
| May 27, 2025 | 0.43 |
| May 23, 2025 | 0.44 |
| May 22, 2025 | 0.45 |
| May 21, 2025 | 0.47 |
| May 20, 2025 | 0.51 |
| May 19, 2025 | 0.50 |
| May 16, 2025 | 0.49 |
| May 15, 2025 | 0.49 |
| May 14, 2025 | 0.48 |
| May 13, 2025 | 0.52 |
| May 12, 2025 | 0.53 |
| May 9, 2025 | 0.49 |
| May 8, 2025 | 0.51 |
| May 7, 2025 | 0.50 |
| May 6, 2025 | 0.46 |
| May 5, 2025 | 0.47 |
| May 2, 2025 | 0.44 |
| May 1, 2025 | 0.45 |
| Apr 30, 2025 | 0.44 |
| Apr 29, 2025 | 0.45 |
| Apr 28, 2025 | 0.44 |
| Apr 25, 2025 | 0.44 |
| Apr 24, 2025 | 0.43 |
| Apr 23, 2025 | 0.44 |
| Apr 22, 2025 | 0.39 |
| Apr 21, 2025 | 0.37 |
| Apr 17, 2025 | 0.36 |
| Apr 16, 2025 | 0.36 |
| Apr 15, 2025 | 0.39 |
| Apr 14, 2025 | 0.38 |
| Apr 11, 2025 | 0.39 |
| Apr 10, 2025 | 0.39 |
| Apr 9, 2025 | 0.40 |
| Apr 8, 2025 | 0.36 |
| Apr 7, 2025 | 0.37 |
| Apr 4, 2025 | 0.38 |
| Apr 3, 2025 | 0.40 |
| Apr 2, 2025 | 0.42 |
| Apr 1, 2025 | 0.43 |
| Mar 31, 2025 | 0.45 |
| Mar 28, 2025 | 0.50 |
| Mar 27, 2025 | 0.54 |
| Mar 26, 2025 | 0.52 |
| Mar 25, 2025 | 0.55 |
| Mar 24, 2025 | 0.56 |
| Mar 21, 2025 | 0.52 |
| Mar 20, 2025 | 0.43 |
| Mar 19, 2025 | 0.43 |
| Mar 18, 2025 | 0.48 |
| Mar 17, 2025 | 0.48 |
| Mar 14, 2025 | 0.37 |
| Mar 13, 2025 | 0.36 |
| Mar 12, 2025 | 0.36 |
| Mar 11, 2025 | 0.38 |
| Mar 10, 2025 | 0.34 |
| Mar 7, 2025 | 0.37 |
| Mar 6, 2025 | 0.35 |
| Mar 5, 2025 | 0.32 |
| Mar 4, 2025 | 0.32 |
| Mar 3, 2025 | 0.34 |
| Feb 28, 2025 | 0.34 |
| Feb 27, 2025 | 0.33 |
| Feb 26, 2025 | 0.36 |
| Feb 25, 2025 | 0.37 |
| Feb 24, 2025 | 0.38 |
| Feb 21, 2025 | 0.41 |
| Feb 20, 2025 | 0.39 |
| Feb 19, 2025 | 0.38 |
| Feb 18, 2025 | 0.39 |
| Feb 14, 2025 | 0.44 |
| Feb 13, 2025 | 0.43 |
| Feb 12, 2025 | 0.42 |
| Feb 11, 2025 | 0.45 |
| Feb 10, 2025 | 0.46 |
| Feb 7, 2025 | 0.44 |
| Feb 6, 2025 | 0.46 |
| Feb 5, 2025 | 0.47 |
| Feb 4, 2025 | 0.48 |
| Feb 3, 2025 | 0.47 |
| Jan 31, 2025 | 0.48 |
| Jan 30, 2025 | 0.44 |
| Jan 29, 2025 | 0.45 |
| Jan 28, 2025 | 0.46 |
| Jan 27, 2025 | 0.48 |
| Jan 24, 2025 | 0.49 |
| Jan 23, 2025 | 0.50 |
| Jan 22, 2025 | 0.48 |
| Jan 21, 2025 | 0.49 |
| Jan 17, 2025 | 0.48 |
| Jan 16, 2025 | 0.47 |
| Jan 15, 2025 | 0.47 |
| Jan 14, 2025 | 0.46 |
| Jan 13, 2025 | 0.42 |
| Jan 10, 2025 | 0.45 |
| Jan 8, 2025 | 0.46 |
| Jan 7, 2025 | 0.53 |
| Jan 6, 2025 | 0.54 |
| Jan 3, 2025 | 0.48 |
| Jan 2, 2025 | 0.46 |
| Dec 31, 2024 | 0.42 |
| Dec 30, 2024 | 0.44 |
| Dec 27, 2024 | 0.44 |
| Dec 26, 2024 | 0.43 |
| Dec 24, 2024 | 0.46 |
| Dec 23, 2024 | 0.43 |
| Dec 20, 2024 | 0.45 |
| Dec 19, 2024 | 0.42 |
| Dec 18, 2024 | 0.42 |
| Dec 17, 2024 | 0.44 |
| Dec 16, 2024 | 0.46 |
| Dec 13, 2024 | 0.45 |
| Dec 12, 2024 | 0.47 |
| Dec 11, 2024 | 0.46 |
| Dec 10, 2024 | 0.44 |
| Dec 9, 2024 | 0.48 |
| Dec 6, 2024 | 0.46 |
| Dec 5, 2024 | 0.46 |
| Dec 4, 2024 | 0.45 |
| Dec 3, 2024 | 0.46 |
| Dec 2, 2024 | 0.48 |
| Nov 29, 2024 | 0.50 |
| Nov 27, 2024 | 0.42 |
| Nov 26, 2024 | 0.52 |
| Nov 25, 2024 | 0.53 |
| Nov 22, 2024 | 0.54 |
| Nov 21, 2024 | 0.63 |
| Nov 20, 2024 | 0.58 |
| Nov 19, 2024 | 0.59 |
| Nov 18, 2024 | 0.55 |
| Nov 15, 2024 | 0.58 |
| Nov 14, 2024 | 0.63 |
| Nov 13, 2024 | 0.64 |
| Nov 12, 2024 | 0.67 |
| Nov 11, 2024 | 0.66 |
| Nov 8, 2024 | 0.71 |
| Nov 7, 2024 | 0.67 |
| Nov 6, 2024 | 0.68 |
| Nov 5, 2024 | 0.63 |
| Nov 4, 2024 | 0.66 |
| Nov 1, 2024 | 0.74 |
| Oct 31, 2024 | 0.75 |
| Oct 30, 2024 | 0.77 |
| Oct 29, 2024 | 0.78 |
| Oct 28, 2024 | 0.79 |
| Oct 25, 2024 | 0.81 |
| Oct 24, 2024 | 0.80 |
| Oct 23, 2024 | 0.83 |
| Oct 22, 2024 | 0.84 |
| Oct 21, 2024 | 0.84 |
| Oct 18, 2024 | 0.84 |
| Oct 17, 2024 | 0.82 |
| Oct 16, 2024 | 0.82 |
| Oct 15, 2024 | 0.80 |
| Oct 14, 2024 | 0.81 |
| Oct 11, 2024 | 0.83 |
| Oct 10, 2024 | 0.79 |
| Oct 9, 2024 | 0.83 |
| Oct 8, 2024 | 0.81 |
| Oct 7, 2024 | 0.81 |
| Oct 4, 2024 | 0.87 |
| Oct 3, 2024 | 0.83 |
| Oct 2, 2024 | 0.78 |
| Oct 1, 2024 | 0.76 |
| Sep 30, 2024 | 0.81 |
| Sep 27, 2024 | 0.84 |
| Sep 26, 2024 | 0.84 |
| Sep 25, 2024 | 0.83 |
| Sep 24, 2024 | 0.81 |
| Sep 23, 2024 | 0.84 |
| Sep 20, 2024 | 0.81 |
| Sep 19, 2024 | 0.82 |
| Sep 18, 2024 | 0.82 |
| Sep 17, 2024 | 0.86 |
| Sep 16, 2024 | 0.87 |
| Sep 13, 2024 | 0.88 |
| Sep 12, 2024 | 0.88 |
| Sep 11, 2024 | 0.79 |
| Sep 10, 2024 | 0.78 |
| Sep 9, 2024 | 0.77 |
| Sep 6, 2024 | 0.81 |
| Sep 5, 2024 | 0.85 |
| Sep 4, 2024 | 0.84 |
| Sep 3, 2024 | 0.85 |
| Aug 30, 2024 | 0.88 |
| Aug 29, 2024 | 0.92 |
| Aug 28, 2024 | 0.89 |
| Aug 27, 2024 | 0.88 |
| Aug 26, 2024 | 0.87 |
| Aug 23, 2024 | 0.91 |
| Aug 22, 2024 | 0.89 |
| Aug 21, 2024 | 0.91 |
| Aug 20, 2024 | 0.89 |
| Aug 19, 2024 | 0.91 |
| Aug 16, 2024 | 0.86 |
| Aug 15, 2024 | 0.88 |
| Aug 14, 2024 | 0.87 |
| Aug 13, 2024 | 0.87 |
| Aug 12, 2024 | 0.84 |
| Aug 9, 2024 | 0.90 |
| Aug 8, 2024 | 0.87 |
| Aug 7, 2024 | 0.85 |
| Aug 6, 2024 | 0.90 |
| Aug 5, 2024 | 0.88 |
| Aug 2, 2024 | 0.91 |
| Aug 1, 2024 | 0.94 |
| Jul 31, 2024 | 0.99 |
| Jul 30, 2024 | 0.96 |
| Jul 29, 2024 | 0.97 |
| Jul 26, 2024 | 1.02 |
| Jul 25, 2024 | 0.99 |
| Jul 24, 2024 | 0.99 |
| Jul 23, 2024 | 1.07 |
| Jul 22, 2024 | 1.03 |
| Jul 19, 2024 | 1.06 |
| Jul 18, 2024 | 1.08 |
| Jul 17, 2024 | 1.09 |
| Jul 16, 2024 | 1.09 |
| Jul 15, 2024 | 1.05 |
| Jul 12, 2024 | 1.20 |
| Jul 11, 2024 | 1.09 |
| Jul 10, 2024 | 0.96 |
| Jul 9, 2024 | 0.90 |
| Jul 8, 2024 | 0.91 |
| Jul 5, 2024 | 0.84 |
| Jul 3, 2024 | 0.85 |
| Jul 2, 2024 | 0.83 |
| Jul 1, 2024 | 0.82 |
| Jun 28, 2024 | 0.78 |
| Jun 27, 2024 | 0.81 |
| Jun 26, 2024 | 0.81 |
| Jun 25, 2024 | 0.79 |
| Jun 24, 2024 | 0.82 |
| Jun 21, 2024 | 0.79 |
| Jun 20, 2024 | 0.79 |
| Jun 18, 2024 | 0.77 |
| Jun 17, 2024 | 0.80 |
| Jun 14, 2024 | 0.84 |
| Jun 13, 2024 | 0.94 |
| Jun 12, 2024 | 0.77 |
| Jun 11, 2024 | 0.69 |
| Jun 10, 2024 | 0.72 |
| Jun 7, 2024 | 0.70 |
| Jun 6, 2024 | 0.72 |
| Jun 5, 2024 | 0.74 |
| Jun 4, 2024 | 0.76 |
| Jun 3, 2024 | 0.78 |
| May 31, 2024 | 0.76 |
| May 30, 2024 | 0.77 |
| May 29, 2024 | 0.76 |
| May 28, 2024 | 0.78 |
| May 24, 2024 | 0.79 |
| May 23, 2024 | 0.79 |
| May 22, 2024 | 0.81 |
| May 21, 2024 | 0.78 |
| May 20, 2024 | 0.76 |
| May 17, 2024 | 0.81 |
| May 16, 2024 | 0.84 |
| May 15, 2024 | 0.82 |
| May 14, 2024 | 0.85 |
| May 13, 2024 | 0.81 |
| May 10, 2024 | 0.86 |
| May 9, 2024 | 1.16 |
| May 8, 2024 | 1.23 |
| May 7, 2024 | 1.26 |
| May 6, 2024 | 1.26 |
| May 3, 2024 | 1.25 |
| May 2, 2024 | 1.23 |
| May 1, 2024 | 1.22 |
| Apr 30, 2024 | 1.18 |
| Apr 29, 2024 | 1.24 |
| Apr 26, 2024 | 1.13 |
| Apr 25, 2024 | 1.12 |
| Apr 24, 2024 | 1.08 |
| Apr 23, 2024 | 1.10 |
| Apr 22, 2024 | 1.03 |
| Apr 19, 2024 | 1.07 |
| Apr 18, 2024 | 1.08 |
| Apr 17, 2024 | 1.14 |
| Apr 16, 2024 | 1.17 |
| Apr 15, 2024 | 1.16 |
| Apr 12, 2024 | 1.20 |
| Apr 11, 2024 | 1.23 |
| Apr 10, 2024 | 1.14 |
| Apr 9, 2024 | 1.21 |
| Apr 8, 2024 | 1.26 |
| Apr 5, 2024 | 1.26 |
| Apr 4, 2024 | 1.28 |
| Apr 3, 2024 | 1.15 |
| Apr 2, 2024 | 1.07 |
| Apr 1, 2024 | 1.11 |
| Mar 28, 2024 | 1.11 |
| Mar 27, 2024 | 1.09 |
| Mar 26, 2024 | 1.07 |
| Mar 25, 2024 | 1.04 |
| Mar 22, 2024 | 1.09 |
| Mar 21, 2024 | 1.02 |
| Mar 20, 2024 | 1.02 |
| Mar 19, 2024 | 0.98 |
| Mar 18, 2024 | 1.00 |
| Mar 15, 2024 | 0.99 |
| Mar 14, 2024 | 1.01 |
| Mar 13, 2024 | 1.02 |
| Mar 12, 2024 | 1.01 |
| Mar 11, 2024 | 1.04 |
| Mar 8, 2024 | 1.06 |
| Mar 7, 2024 | 1.09 |
| Mar 6, 2024 | 1.08 |
| Mar 5, 2024 | 1.06 |
| Mar 4, 2024 | 1.09 |
| Mar 1, 2024 | 1.09 |
| Feb 29, 2024 | 1.16 |
| Feb 28, 2024 | 1.14 |
| Feb 27, 2024 | 1.29 |
| Feb 26, 2024 | 1.33 |
| Feb 23, 2024 | 1.34 |
| Feb 22, 2024 | 1.36 |
| Feb 21, 2024 | 1.38 |
| Feb 20, 2024 | 1.41 |
| Feb 16, 2024 | 1.33 |
| Feb 15, 2024 | 1.40 |
| Feb 14, 2024 | 1.31 |
| Feb 13, 2024 | 1.10 |
| Feb 12, 2024 | 1.10 |
| Feb 9, 2024 | 1.06 |
| Feb 8, 2024 | 0.96 |
| Feb 7, 2024 | 1.02 |
| Feb 6, 2024 | 1.09 |
| Feb 5, 2024 | 1.15 |
| Feb 2, 2024 | 1.16 |
| Feb 1, 2024 | 1.16 |
| Jan 31, 2024 | 1.15 |
| Jan 30, 2024 | 1.22 |
| Jan 29, 2024 | 1.22 |
| Jan 26, 2024 | 1.22 |
| Jan 25, 2024 | 1.24 |
| Jan 24, 2024 | 1.23 |
| Jan 23, 2024 | 1.26 |
| Jan 22, 2024 | 1.30 |
| Jan 19, 2024 | 1.20 |
| Jan 18, 2024 | 1.17 |
| Jan 17, 2024 | 1.19 |
| Jan 16, 2024 | 1.13 |
| Jan 12, 2024 | 1.15 |
| Jan 11, 2024 | 1.20 |
| Jan 10, 2024 | 1.30 |
| Jan 9, 2024 | 1.19 |
| Jan 8, 2024 | 1.18 |
| Jan 5, 2024 | 1.22 |
| Jan 4, 2024 | 1.41 |
| Jan 3, 2024 | 1.36 |
| Jan 2, 2024 | 1.27 |
| Dec 29, 2023 | 1.05 |
| Dec 28, 2023 | 0.97 |
| Dec 27, 2023 | 0.87 |
| Dec 26, 2023 | 0.87 |
| Dec 22, 2023 | 0.88 |
| Dec 21, 2023 | 0.85 |
| Dec 20, 2023 | 0.85 |
| Dec 19, 2023 | 0.87 |
| Dec 18, 2023 | 0.88 |
| Dec 15, 2023 | 0.88 |
| Dec 14, 2023 | 0.83 |
| Dec 13, 2023 | 0.83 |
| Dec 12, 2023 | 0.78 |
| Dec 11, 2023 | 0.85 |
| Dec 8, 2023 | 0.86 |
| Dec 7, 2023 | 0.88 |
| Dec 6, 2023 | 0.85 |
| Dec 5, 2023 | 0.85 |
| Dec 4, 2023 | 0.87 |
| Dec 1, 2023 | 0.87 |
| Nov 30, 2023 | 0.85 |
| Nov 29, 2023 | 0.84 |
| Nov 28, 2023 | 0.88 |
| Nov 27, 2023 | 0.91 |
| Nov 24, 2023 | 0.91 |
| Nov 22, 2023 | 0.90 |
| Nov 21, 2023 | 0.89 |
| Nov 20, 2023 | 0.90 |
| Nov 17, 2023 | 0.90 |
| Nov 16, 2023 | 0.91 |
| Nov 15, 2023 | 0.90 |
| Nov 14, 2023 | 0.94 |
| Nov 13, 2023 | 0.90 |
| Nov 10, 2023 | 0.93 |
| Nov 9, 2023 | 0.89 |
| Nov 8, 2023 | 0.91 |
| Nov 7, 2023 | 0.88 |
| Nov 6, 2023 | 0.89 |
| Nov 3, 2023 | 0.94 |
| Nov 2, 2023 | 0.82 |
| Nov 1, 2023 | 0.82 |
| Oct 31, 2023 | 0.82 |
| Oct 30, 2023 | 0.82 |
| Oct 27, 2023 | 0.84 |
| Oct 26, 2023 | 0.88 |
| Oct 25, 2023 | 0.88 |
| Oct 24, 2023 | 0.87 |
| Oct 23, 2023 | 0.85 |
| Oct 20, 2023 | 0.79 |
| Oct 19, 2023 | 0.81 |
| Oct 18, 2023 | 0.85 |
| Oct 17, 2023 | 0.90 |
| Oct 16, 2023 | 0.91 |
| Oct 13, 2023 | 0.90 |
| Oct 12, 2023 | 0.93 |
| Oct 11, 2023 | 0.97 |
| Oct 10, 2023 | 1.00 |
| Oct 9, 2023 | 0.99 |
| Oct 6, 2023 | 0.94 |
| Oct 5, 2023 | 0.90 |
| Oct 4, 2023 | 0.89 |
| Oct 3, 2023 | 0.81 |
| Oct 2, 2023 | 0.84 |
| Sep 29, 2023 | 0.83 |
| Sep 28, 2023 | 0.88 |
| Sep 27, 2023 | 0.88 |
| Sep 26, 2023 | 0.88 |
| Sep 25, 2023 | 0.93 |
| Sep 22, 2023 | 0.99 |
| Sep 21, 2023 | 1.20 |
| Sep 20, 2023 | 1.05 |
| Sep 19, 2023 | 0.99 |
| Sep 18, 2023 | 0.99 |
| Sep 15, 2023 | 0.99 |
| Sep 14, 2023 | 0.99 |
| Sep 13, 2023 | 0.97 |
| Sep 12, 2023 | 0.99 |
| Sep 11, 2023 | 0.98 |
| Sep 8, 2023 | 1.03 |
| Sep 7, 2023 | 1.03 |
| Sep 6, 2023 | 1.01 |
| Sep 5, 2023 | 1.04 |
| Sep 1, 2023 | 1.09 |
| Aug 31, 2023 | 1.11 |
| Aug 30, 2023 | 1.17 |
| Aug 29, 2023 | 1.09 |
| Aug 28, 2023 | 1.08 |
| Aug 25, 2023 | 1.04 |
| Aug 24, 2023 | 1.05 |
| Aug 23, 2023 | 1.09 |
| Aug 22, 2023 | 1.08 |
| Aug 21, 2023 | 1.10 |
| Aug 18, 2023 | 1.10 |
| Aug 17, 2023 | 1.08 |
| Aug 16, 2023 | 1.13 |
| Aug 15, 2023 | 1.19 |
| Aug 14, 2023 | 1.18 |
| Aug 11, 2023 | 1.18 |
| Aug 10, 2023 | 1.19 |
| Aug 9, 2023 | 1.16 |
| Aug 8, 2023 | 1.22 |
| Aug 7, 2023 | 1.24 |
| Aug 4, 2023 | 1.27 |
| Aug 3, 2023 | 1.32 |
| Aug 2, 2023 | 1.26 |
| Aug 1, 2023 | 1.29 |
| Jul 31, 2023 | 1.36 |
| Jul 28, 2023 | 1.34 |
| Jul 27, 2023 | 1.34 |
| Jul 26, 2023 | 1.21 |
| Jul 25, 2023 | 1.18 |
| Jul 24, 2023 | 1.17 |
| Jul 21, 2023 | 1.20 |
| Jul 20, 2023 | 1.16 |
| Jul 19, 2023 | 1.29 |
| Jul 18, 2023 | 1.19 |
| Jul 17, 2023 | 1.16 |
| Jul 14, 2023 | 1.14 |
| Jul 13, 2023 | 1.20 |
| Jul 12, 2023 | 1.14 |
| Jul 11, 2023 | 1.07 |
| Jul 10, 2023 | 1.08 |
| Jul 7, 2023 | 1.03 |
| Jul 6, 2023 | 0.98 |
| Jul 5, 2023 | 1.00 |
| Jul 3, 2023 | 1.08 |
| Jun 30, 2023 | 1.04 |
| Jun 29, 2023 | 1.02 |
| Jun 28, 2023 | 1.00 |
| Jun 27, 2023 | 0.98 |
| Jun 26, 2023 | 0.93 |
| Jun 23, 2023 | 0.95 |
| Jun 22, 2023 | 0.96 |
| Jun 21, 2023 | 0.95 |
| Jun 20, 2023 | 0.97 |
| Jun 16, 2023 | 0.98 |
| Jun 15, 2023 | 1.00 |
| Jun 14, 2023 | 0.97 |
| Jun 13, 2023 | 0.99 |
| Jun 12, 2023 | 1.00 |
| Jun 9, 2023 | 1.00 |
| Jun 8, 2023 | 1.00 |
| Jun 7, 2023 | 0.96 |
| Jun 6, 2023 | 0.90 |
| Jun 5, 2023 | 0.86 |
| Jun 2, 2023 | 0.89 |
| Jun 1, 2023 | 0.86 |
| May 31, 2023 | 0.84 |
| May 30, 2023 | 0.89 |
| May 26, 2023 | 0.89 |
| May 25, 2023 | 0.87 |
| May 24, 2023 | 0.90 |
| May 23, 2023 | 0.93 |
| May 22, 2023 | 0.97 |
| May 19, 2023 | 0.95 |
| May 18, 2023 | 0.96 |
| May 17, 2023 | 0.88 |
| May 16, 2023 | 0.83 |
| May 15, 2023 | 0.81 |
| May 12, 2023 | 0.86 |
| May 11, 2023 | 0.97 |
| May 10, 2023 | 0.96 |
| May 9, 2023 | 0.95 |
| May 8, 2023 | 0.93 |
| May 5, 2023 | 0.94 |
| May 4, 2023 | 0.88 |
| May 3, 2023 | 0.93 |
| May 2, 2023 | 0.97 |
| May 1, 2023 | 1.02 |
| Apr 28, 2023 | 0.95 |
| Apr 27, 2023 | 0.91 |
| Apr 26, 2023 | 0.83 |
| Apr 25, 2023 | 0.73 |
| Apr 24, 2023 | 0.78 |
| Apr 21, 2023 | 0.82 |
| Apr 20, 2023 | 0.85 |
| Apr 19, 2023 | 0.89 |
| Apr 18, 2023 | 0.93 |
| Apr 17, 2023 | 0.99 |
| Apr 14, 2023 | 0.98 |
| Apr 13, 2023 | 1.00 |
| Apr 12, 2023 | 0.97 |
| Apr 11, 2023 | 1.00 |
| Apr 10, 2023 | 1.06 |
| Apr 6, 2023 | 1.05 |
| Apr 5, 2023 | 1.07 |
| Apr 4, 2023 | 1.11 |
| Apr 3, 2023 | 1.18 |
| Mar 31, 2023 | 1.18 |
| Mar 30, 2023 | 1.21 |
| Mar 29, 2023 | 1.27 |
| Mar 28, 2023 | 1.29 |
| Mar 27, 2023 | 1.34 |
| Mar 24, 2023 | 1.32 |
| Mar 23, 2023 | 1.30 |
| Mar 22, 2023 | 1.30 |
| Mar 21, 2023 | 1.30 |
| Mar 20, 2023 | 1.29 |
| Mar 17, 2023 | 1.34 |
| Mar 16, 2023 | 1.36 |
| Mar 15, 2023 | 1.33 |
| Mar 14, 2023 | 1.33 |
| Mar 13, 2023 | 1.42 |
| Mar 10, 2023 | 1.44 |
| Mar 9, 2023 | 1.78 |
| Mar 8, 2023 | 1.73 |
| Mar 7, 2023 | 1.65 |
| Mar 6, 2023 | 1.66 |
| Mar 3, 2023 | 1.67 |
| Mar 2, 2023 | 1.64 |
| Mar 1, 2023 | 1.65 |
| Feb 28, 2023 | 1.72 |
| Feb 27, 2023 | 1.70 |
| Feb 24, 2023 | 1.62 |
| Feb 23, 2023 | 1.73 |
| Feb 22, 2023 | 1.68 |
| Feb 21, 2023 | 1.66 |
| Feb 17, 2023 | 1.75 |
| Feb 16, 2023 | 1.72 |
| Feb 15, 2023 | 1.75 |
| Feb 14, 2023 | 1.63 |
| Feb 13, 2023 | 1.69 |
| Feb 10, 2023 | 1.70 |
| Feb 9, 2023 | 1.56 |
| Feb 8, 2023 | 1.45 |
| Feb 7, 2023 | 1.51 |
| Feb 6, 2023 | 1.54 |
| Feb 3, 2023 | 1.47 |
| Feb 2, 2023 | 1.42 |
| Feb 1, 2023 | 1.38 |
| Jan 31, 2023 | 1.37 |
| Jan 30, 2023 | 1.31 |
| Jan 27, 2023 | 1.33 |
| Jan 26, 2023 | 1.27 |
| Jan 25, 2023 | 1.26 |
| Jan 24, 2023 | 1.25 |
| Jan 23, 2023 | 1.17 |
| Jan 20, 2023 | 1.14 |
| Jan 19, 2023 | 1.14 |
| Jan 18, 2023 | 1.24 |
| Jan 17, 2023 | 1.23 |
| Jan 13, 2023 | 1.22 |
| Jan 12, 2023 | 1.20 |
| Jan 11, 2023 | 1.17 |
| Jan 10, 2023 | 1.09 |
| Jan 9, 2023 | 1.07 |
| Jan 6, 2023 | 1.08 |
| Jan 5, 2023 | 1.02 |
| Jan 4, 2023 | 1.07 |
| Jan 3, 2023 | 1.04 |
| Dec 30, 2022 | 1.17 |
| Dec 29, 2022 | 1.15 |
| Dec 28, 2022 | 1.13 |
| Dec 27, 2022 | 1.25 |
| Dec 23, 2022 | 1.23 |
| Dec 22, 2022 | 1.34 |
| Dec 21, 2022 | 1.38 |
| Dec 20, 2022 | 1.31 |
| Dec 19, 2022 | 1.35 |
| Dec 16, 2022 | 1.43 |
| Dec 15, 2022 | 1.51 |
| Dec 14, 2022 | 1.49 |
| Dec 13, 2022 | 1.53 |
| Dec 12, 2022 | 1.55 |
| Dec 9, 2022 | 1.55 |
| Dec 8, 2022 | 1.57 |
| Dec 7, 2022 | 1.57 |
| Dec 6, 2022 | 1.53 |
| Dec 5, 2022 | 1.57 |
| Dec 2, 2022 | 1.56 |
| Dec 1, 2022 | 1.48 |
| Nov 30, 2022 | 1.40 |
| Nov 29, 2022 | 1.23 |
| Nov 28, 2022 | 1.24 |
| Nov 25, 2022 | 1.27 |
| Nov 23, 2022 | 1.21 |
| Nov 22, 2022 | 1.23 |
| Nov 21, 2022 | 1.18 |
| Nov 18, 2022 | 1.36 |
| Nov 17, 2022 | 1.42 |
| Nov 16, 2022 | 1.60 |
| Nov 15, 2022 | 1.56 |
| Nov 14, 2022 | 1.48 |
| Nov 11, 2022 | 1.40 |
| Nov 10, 2022 | 1.22 |
| Nov 9, 2022 | 1.13 |
| Nov 8, 2022 | 1.10 |
| Nov 7, 2022 | 1.02 |
| Nov 4, 2022 | 1.01 |
| Nov 3, 2022 | 1.02 |
| Nov 2, 2022 | 0.97 |
| Nov 1, 2022 | 1.00 |
| Oct 31, 2022 | 1.09 |
| Oct 28, 2022 | 1.12 |
| Oct 27, 2022 | 1.06 |
| Oct 26, 2022 | 1.02 |
| Oct 25, 2022 | 0.99 |
| Oct 24, 2022 | 0.91 |
| Oct 21, 2022 | 0.91 |
| Oct 20, 2022 | 0.89 |
| Oct 19, 2022 | 0.91 |
| Oct 18, 2022 | 0.92 |
| Oct 17, 2022 | 0.89 |
| Oct 14, 2022 | 0.88 |
| Oct 13, 2022 | 0.91 |
| Oct 12, 2022 | 0.89 |
| Oct 11, 2022 | 0.88 |
| Oct 10, 2022 | 0.87 |
| Oct 7, 2022 | 0.89 |
| Oct 6, 2022 | 0.91 |
| Oct 5, 2022 | 0.91 |
| Oct 4, 2022 | 0.85 |
| Oct 3, 2022 | 0.79 |
| Sep 30, 2022 | 0.75 |
| Sep 29, 2022 | 0.98 |
| Sep 28, 2022 | 0.93 |
| Sep 27, 2022 | 0.91 |
| Sep 26, 2022 | 0.99 |
| Sep 23, 2022 | 1.00 |
| Sep 22, 2022 | 0.95 |
| Sep 21, 2022 | 1.04 |
| Sep 20, 2022 | 1.05 |
| Sep 19, 2022 | 1.13 |
| Sep 16, 2022 | 1.16 |
| Sep 15, 2022 | 1.22 |
| Sep 14, 2022 | 1.17 |
| Sep 13, 2022 | 1.13 |
| Sep 12, 2022 | 1.12 |
| Sep 9, 2022 | 1.05 |
| Sep 8, 2022 | 1.02 |
| Sep 7, 2022 | 1.00 |
| Sep 6, 2022 | 0.98 |
| Sep 2, 2022 | 0.91 |
| Sep 1, 2022 | 0.85 |
| Aug 31, 2022 | 0.90 |
| Aug 30, 2022 | 0.91 |
| Aug 29, 2022 | 0.94 |
| Aug 26, 2022 | 0.97 |
| Aug 25, 2022 | 1.00 |
| Aug 24, 2022 | 0.99 |
| Aug 23, 2022 | 1.00 |
| Aug 22, 2022 | 0.93 |
| Aug 19, 2022 | 0.99 |
| Aug 18, 2022 | 1.08 |
| Aug 17, 2022 | 1.06 |
| Aug 16, 2022 | 1.07 |
| Aug 15, 2022 | 1.05 |
| Aug 12, 2022 | 1.06 |
| Aug 11, 2022 | 1.05 |
| Aug 10, 2022 | 1.05 |
| Aug 9, 2022 | 1.05 |
| Aug 8, 2022 | 1.14 |
| Aug 5, 2022 | 1.15 |
| Aug 4, 2022 | 1.18 |
| Aug 3, 2022 | 1.15 |
| Aug 2, 2022 | 1.18 |
| Aug 1, 2022 | 1.02 |
| Jul 29, 2022 | 0.95 |
| Jul 28, 2022 | 0.83 |
| Jul 27, 2022 | 0.82 |
| Jul 26, 2022 | 0.79 |
| Jul 25, 2022 | 0.81 |
| Jul 22, 2022 | 0.84 |
| Jul 21, 2022 | 0.84 |
| Jul 20, 2022 | 0.86 |
| Jul 19, 2022 | 0.86 |
| Jul 18, 2022 | 0.81 |
| Jul 15, 2022 | 0.79 |
| Jul 14, 2022 | 0.77 |
| Jul 13, 2022 | 0.80 |
| Jul 12, 2022 | 0.79 |
| Jul 11, 2022 | 0.78 |
| Jul 8, 2022 | 0.86 |
| Jul 7, 2022 | 0.82 |
| Jul 6, 2022 | 0.86 |
| Jul 5, 2022 | 0.83 |
| Jul 1, 2022 | 0.83 |
| Jun 30, 2022 | 0.86 |
| Jun 29, 2022 | 0.90 |
| Jun 28, 2022 | 0.93 |
| Jun 27, 2022 | 0.88 |
| Jun 24, 2022 | 0.88 |
| Jun 23, 2022 | 0.82 |
| Jun 22, 2022 | 0.82 |
| Jun 21, 2022 | 0.85 |
| Jun 17, 2022 | 0.83 |
| Jun 16, 2022 | 0.76 |
| Jun 15, 2022 | 0.80 |
| Jun 14, 2022 | 0.80 |
| Jun 13, 2022 | 0.83 |
| Jun 10, 2022 | 0.91 |
| Jun 9, 2022 | 1.02 |
| Jun 8, 2022 | 1.05 |
| Jun 7, 2022 | 1.06 |
| Jun 6, 2022 | 1.01 |
| Jun 3, 2022 | 1.06 |
| Jun 2, 2022 | 1.07 |
| Jun 1, 2022 | 1.12 |
| May 31, 2022 | 1.06 |
| May 27, 2022 | 0.99 |
| May 26, 2022 | 0.90 |
| May 25, 2022 | 0.85 |
| May 24, 2022 | 0.79 |
| May 23, 2022 | 0.77 |
| May 20, 2022 | 0.78 |
| May 19, 2022 | 0.82 |
| May 18, 2022 | 0.84 |
| May 17, 2022 | 0.89 |
| May 16, 2022 | 0.85 |
| May 13, 2022 | 0.89 |
| May 12, 2022 | 0.80 |
| May 11, 2022 | 0.80 |
| May 10, 2022 | 0.90 |
| May 9, 2022 | 0.99 |
| May 6, 2022 | 1.06 |
| May 5, 2022 | 1.03 |
| May 4, 2022 | 1.02 |
| May 3, 2022 | 1.03 |
| May 2, 2022 | 1.00 |
| Apr 29, 2022 | 0.88 |
| Apr 28, 2022 | 0.96 |
| Apr 27, 2022 | 0.93 |
| Apr 26, 2022 | 0.97 |
| Apr 25, 2022 | 1.05 |
| Apr 22, 2022 | 1.08 |
| Apr 21, 2022 | 1.04 |
| Apr 20, 2022 | 1.14 |
| Apr 19, 2022 | 1.16 |
| Apr 18, 2022 | 1.08 |
| Apr 14, 2022 | 1.18 |
| Apr 13, 2022 | 1.05 |
| Apr 12, 2022 | 1.07 |
| Apr 11, 2022 | 0.98 |
| Apr 8, 2022 | 0.99 |
| Apr 7, 2022 | 1.00 |
| Apr 6, 2022 | 1.01 |
| Apr 5, 2022 | 1.08 |
| Apr 4, 2022 | 1.14 |
| Apr 1, 2022 | 1.03 |
| Mar 31, 2022 | 1.04 |
| Mar 30, 2022 | 1.02 |
| Mar 29, 2022 | 1.00 |
| Mar 28, 2022 | 0.98 |
| Mar 25, 2022 | 1.02 |
| Mar 24, 2022 | 1.12 |
| Mar 23, 2022 | 1.11 |
| Mar 22, 2022 | 1.08 |
| Mar 21, 2022 | 1.06 |
| Mar 18, 2022 | 1.05 |
| Mar 17, 2022 | 1.02 |
| Mar 16, 2022 | 0.87 |
| Mar 15, 2022 | 0.79 |
| Mar 14, 2022 | 0.75 |
| Mar 11, 2022 | 0.79 |
| Mar 10, 2022 | 0.89 |
| Mar 9, 2022 | 0.91 |
| Mar 8, 2022 | 0.94 |
| Mar 7, 2022 | 0.83 |
| Mar 4, 2022 | 0.80 |
| Mar 3, 2022 | 0.81 |
| Mar 2, 2022 | 0.89 |
| Mar 1, 2022 | 0.95 |
| Feb 28, 2022 | 1.04 |
| Feb 25, 2022 | 1.07 |
| Feb 24, 2022 | 1.04 |
| Feb 23, 2022 | 0.96 |
| Feb 22, 2022 | 1.06 |
| Feb 18, 2022 | 1.04 |
| Feb 17, 2022 | 1.11 |
| Feb 16, 2022 | 1.13 |
| Feb 15, 2022 | 1.15 |
| Feb 14, 2022 | 1.17 |
| Feb 11, 2022 | 1.25 |
| Feb 10, 2022 | 1.50 |
| Feb 9, 2022 | 1.47 |
| Feb 8, 2022 | 1.44 |
| Feb 7, 2022 | 1.31 |
| Feb 4, 2022 | 1.32 |
| Feb 3, 2022 | 1.32 |
| Feb 2, 2022 | 1.41 |
| Feb 1, 2022 | 1.55 |
| Jan 31, 2022 | 1.51 |
| Jan 28, 2022 | 1.41 |
| Jan 27, 2022 | 1.35 |
| Jan 26, 2022 | 1.44 |
| Jan 25, 2022 | 1.48 |
| Jan 24, 2022 | 1.57 |
| Jan 21, 2022 | 1.56 |
| Jan 20, 2022 | 1.60 |
| Jan 19, 2022 | 1.70 |
| Jan 18, 2022 | 1.75 |
| Jan 14, 2022 | 1.86 |
| Jan 13, 2022 | 1.86 |
| Jan 12, 2022 | 1.82 |
| Jan 11, 2022 | 1.83 |
| Jan 10, 2022 | 1.84 |
| Jan 7, 2022 | 1.88 |
| Jan 6, 2022 | 1.86 |
| Jan 5, 2022 | 1.93 |
| Jan 4, 2022 | 2.04 |
| Jan 3, 2022 | 1.96 |
| Dec 31, 2021 | 1.92 |
| Dec 30, 2021 | 1.53 |
| Dec 29, 2021 | 1.40 |
| Dec 28, 2021 | 1.47 |
| Dec 27, 2021 | 1.55 |
| Dec 23, 2021 | 1.64 |
| Dec 22, 2021 | 1.75 |
| Dec 21, 2021 | 1.78 |
| Dec 20, 2021 | 1.56 |
| Dec 17, 2021 | 1.67 |
| Dec 16, 2021 | 1.67 |
| Dec 15, 2021 | 1.77 |
| Dec 14, 2021 | 1.81 |
| Dec 13, 2021 | 1.73 |
| Dec 10, 2021 | 1.81 |
| Dec 9, 2021 | 1.89 |
| Dec 8, 2021 | 2.01 |
| Dec 7, 2021 | 1.98 |
| Dec 6, 2021 | 1.81 |
| Dec 3, 2021 | 1.75 |
| Dec 2, 2021 | 1.97 |
| Dec 1, 2021 | 1.84 |
| Nov 30, 2021 | 1.98 |
| Nov 29, 2021 | 2.03 |
| Nov 26, 2021 | 1.98 |
| Nov 24, 2021 | 2.08 |
| Nov 23, 2021 | 2.06 |
| Nov 22, 2021 | 2.07 |
| Nov 19, 2021 | 2.13 |
| Nov 18, 2021 | 2.00 |
| Nov 17, 2021 | 2.16 |
| Nov 16, 2021 | 2.33 |
| Nov 15, 2021 | 2.50 |
| Nov 12, 2021 | 2.49 |
| Nov 11, 2021 | 2.44 |
| Nov 10, 2021 | 2.48 |
| Nov 9, 2021 | 2.56 |
| Nov 8, 2021 | 2.63 |
| Nov 5, 2021 | 2.41 |
| Nov 4, 2021 | 2.54 |
| Nov 3, 2021 | 2.57 |
| Nov 2, 2021 | 2.59 |
| Nov 1, 2021 | 2.47 |
| Oct 29, 2021 | 2.27 |
| Oct 28, 2021 | 2.22 |
| Oct 27, 2021 | 2.22 |
| Oct 26, 2021 | 2.21 |
| Oct 25, 2021 | 2.23 |
| Oct 22, 2021 | 2.17 |
| Oct 21, 2021 | 2.24 |
| Oct 20, 2021 | 2.39 |
| Oct 19, 2021 | 2.23 |
| Oct 18, 2021 | 2.19 |
| Oct 15, 2021 | 2.09 |
| Oct 14, 2021 | 2.21 |
| Oct 13, 2021 | 2.23 |
| Oct 12, 2021 | 2.17 |
| Oct 11, 2021 | 2.08 |
| Oct 8, 2021 | 2.08 |
| Oct 7, 2021 | 2.11 |
| Oct 6, 2021 | 1.98 |
| Oct 5, 2021 | 2.02 |
| Oct 4, 2021 | 1.81 |
| Oct 1, 2021 | 1.94 |
| Sep 30, 2021 | 1.94 |
| Sep 29, 2021 | 2.06 |
| Sep 28, 2021 | 2.16 |
| Sep 27, 2021 | 2.39 |
| Sep 24, 2021 | 2.38 |
| Sep 23, 2021 | 2.46 |
| Sep 22, 2021 | 3.20 |
| Sep 21, 2021 | 3.15 |
| Sep 20, 2021 | 2.79 |
| Sep 17, 2021 | 2.69 |
| Sep 16, 2021 | 2.83 |
| Sep 15, 2021 | 3.11 |
| Sep 14, 2021 | 3.01 |
| Sep 13, 2021 | 3.17 |
| Sep 10, 2021 | 3.32 |
| Sep 9, 2021 | 3.40 |
| Sep 8, 2021 | 3.45 |
| Sep 7, 2021 | 3.44 |
| Sep 3, 2021 | 3.57 |
| Sep 2, 2021 | 3.57 |
| Sep 1, 2021 | 3.60 |
| Aug 31, 2021 | 3.51 |
| Aug 30, 2021 | 3.57 |
| Aug 27, 2021 | 3.56 |
| Aug 26, 2021 | 3.49 |
| Aug 25, 2021 | 3.56 |
| Aug 24, 2021 | 3.65 |
| Aug 23, 2021 | 3.40 |
| Aug 20, 2021 | 3.01 |
| Aug 19, 2021 | 3.01 |
| Aug 18, 2021 | 3.40 |
| Aug 17, 2021 | 3.55 |
| Aug 16, 2021 | 3.73 |
| Aug 13, 2021 | 4.19 |
| Aug 12, 2021 | 4.21 |
| Aug 11, 2021 | 4.29 |
| Aug 10, 2021 | 4.30 |
| Aug 9, 2021 | 4.21 |
| Aug 6, 2021 | 4.05 |
| Aug 5, 2021 | 4.07 |
| Aug 4, 2021 | 3.89 |
| Aug 3, 2021 | 4.18 |
| Aug 2, 2021 | 4.12 |
| Jul 30, 2021 | 4.28 |
| Jul 29, 2021 | 4.34 |
| Jul 28, 2021 | 4.39 |
| Jul 27, 2021 | 4.16 |
| Jul 26, 2021 | 4.07 |
| Jul 23, 2021 | 4.09 |
| Jul 22, 2021 | 4.14 |
| Jul 21, 2021 | 4.15 |
| Jul 20, 2021 | 3.85 |
| Jul 19, 2021 | 3.74 |
| Jul 16, 2021 | 3.70 |
| Jul 15, 2021 | 3.75 |
| Jul 14, 2021 | 3.91 |
| Jul 13, 2021 | 4.25 |
| Jul 12, 2021 | 4.07 |
| Jul 9, 2021 | 4.05 |
| Jul 8, 2021 | 3.99 |
| Jul 7, 2021 | 4.19 |
| Jul 6, 2021 | 4.18 |
| Jul 2, 2021 | 4.60 |
| Jul 1, 2021 | 4.91 |
| Jun 30, 2021 | 5.05 |
| Jun 29, 2021 | 6.18 |
| Jun 28, 2021 | 5.84 |
| Jun 25, 2021 | 5.85 |
| Jun 24, 2021 | 5.57 |
| Jun 23, 2021 | 5.44 |
| Jun 22, 2021 | 5.21 |
| Jun 21, 2021 | 5.51 |
| Jun 18, 2021 | 5.75 |
| Jun 17, 2021 | 5.57 |
| Jun 16, 2021 | 5.53 |
| Jun 15, 2021 | 5.51 |
| Jun 14, 2021 | 5.55 |
| Jun 11, 2021 | 5.71 |
| Jun 10, 2021 | 5.32 |
| Jun 9, 2021 | 5.57 |
| Jun 8, 2021 | 5.53 |
| Jun 7, 2021 | 5.58 |
| Jun 4, 2021 | 5.45 |
| Jun 3, 2021 | 5.17 |
| Jun 2, 2021 | 5.25 |
| Jun 1, 2021 | 5.33 |
| May 28, 2021 | 5.29 |
| May 27, 2021 | 5.35 |
| May 26, 2021 | 5.45 |
| May 25, 2021 | 5.38 |
| May 24, 2021 | 5.50 |
| May 21, 2021 | 5.58 |
| May 20, 2021 | 5.68 |
| May 19, 2021 | 5.29 |
| May 18, 2021 | 5.66 |
| May 17, 2021 | 5.09 |
| May 14, 2021 | 4.31 |
| May 13, 2021 | 4.52 |
| May 12, 2021 | 3.87 |
| May 11, 2021 | 4.28 |
| May 10, 2021 | 4.41 |
| May 7, 2021 | 4.84 |
| May 6, 2021 | 4.71 |
| May 5, 2021 | 5.14 |
| May 4, 2021 | 5.19 |
| May 3, 2021 | 5.50 |
| Apr 30, 2021 | 5.60 |
| Apr 29, 2021 | 5.87 |
| Apr 28, 2021 | 5.89 |
| Apr 27, 2021 | 5.78 |
| Apr 26, 2021 | 5.89 |
| Apr 23, 2021 | 5.79 |
| Apr 22, 2021 | 5.61 |
| Apr 21, 2021 | 5.41 |
| Apr 20, 2021 | 5.02 |
| Apr 19, 2021 | 5.27 |
| Apr 16, 2021 | 5.63 |
| Apr 15, 2021 | 5.75 |
| Apr 14, 2021 | 5.94 |
| Apr 13, 2021 | 5.69 |
| Apr 12, 2021 | 6.07 |
| Apr 9, 2021 | 6.36 |
| Apr 8, 2021 | 6.47 |
| Apr 7, 2021 | 6.66 |
| Apr 6, 2021 | 6.79 |
| Apr 5, 2021 | 6.90 |
| Apr 1, 2021 | 6.78 |
| Mar 31, 2021 | 6.59 |
| Mar 30, 2021 | 5.46 |
| Mar 29, 2021 | 5.18 |
| Mar 26, 2021 | 5.57 |
| Mar 25, 2021 | 5.39 |
| Mar 24, 2021 | 5.24 |
| Mar 23, 2021 | 5.65 |
| Mar 22, 2021 | 6.05 |
| Mar 19, 2021 | 7.13 |
| Mar 18, 2021 | 5.37 |
| Mar 17, 2021 | 5.26 |
| Mar 16, 2021 | 5.03 |
| Mar 15, 2021 | 5.42 |
| Mar 12, 2021 | 5.32 |
| Mar 11, 2021 | 5.63 |
| Mar 10, 2021 | 5.14 |
| Mar 9, 2021 | 4.90 |
| Mar 8, 2021 | 4.39 |
| Mar 5, 2021 | 4.58 |
| Mar 4, 2021 | 4.93 |
| Mar 3, 2021 | 5.79 |
| Mar 2, 2021 | 5.92 |
| Mar 1, 2021 | 6.10 |
| Feb 26, 2021 | 5.95 |
| Feb 25, 2021 | 5.64 |
| Feb 24, 2021 | 6.13 |
| Feb 23, 2021 | 6.11 |
| Feb 22, 2021 | 6.32 |
| Feb 19, 2021 | 6.92 |
| Feb 18, 2021 | 7.08 |
| Feb 17, 2021 | 7.34 |
| Feb 16, 2021 | 7.76 |
| Feb 12, 2021 | 7.62 |
| Feb 11, 2021 | 7.80 |
| Feb 10, 2021 | 7.44 |
| Feb 9, 2021 | 7.52 |
| Feb 8, 2021 | 7.58 |
| Feb 5, 2021 | 7.83 |
| Feb 4, 2021 | 7.77 |
| Feb 3, 2021 | 7.22 |
| Feb 2, 2021 | 7.21 |
| Feb 1, 2021 | 6.86 |
| Jan 29, 2021 | 6.81 |
| Jan 28, 2021 | 7.19 |
| Jan 27, 2021 | 7.35 |
| Jan 26, 2021 | 7.99 |
| Jan 25, 2021 | 7.42 |
| Jan 22, 2021 | 8.24 |
| Jan 21, 2021 | 8.74 |
| Jan 20, 2021 | 8.50 |
| Jan 19, 2021 | 8.49 |
| Jan 15, 2021 | 8.11 |
| Jan 14, 2021 | 8.60 |
| Jan 13, 2021 | 9.35 |
| Jan 12, 2021 | 8.91 |
| Jan 11, 2021 | 8.24 |
| Jan 8, 2021 | 8.75 |
| Jan 7, 2021 | 8.87 |
| Jan 6, 2021 | 8.11 |
| Jan 5, 2021 | 7.10 |
| Jan 4, 2021 | 7.11 |
| Dec 31, 2020 | 8.03 |
| Dec 30, 2020 | 9.22 |
| Dec 29, 2020 | 8.46 |
| Dec 28, 2020 | 8.25 |
| Dec 24, 2020 | 5.97 |
| Dec 23, 2020 | 5.93 |
| Dec 22, 2020 | 6.05 |
| Dec 21, 2020 | 6.17 |
| Dec 18, 2020 | 6.09 |
| Dec 17, 2020 | 5.22 |
| Dec 16, 2020 | 5.47 |
| Dec 15, 2020 | 5.75 |
| Dec 14, 2020 | 4.99 |
| Dec 11, 2020 | 4.86 |
| Dec 10, 2020 | 5.13 |
| Dec 9, 2020 | 4.41 |
| Dec 8, 2020 | 4.67 |
| Dec 7, 2020 | 4.19 |
| Dec 4, 2020 | 4.44 |
| Dec 3, 2020 | 4.06 |
| Dec 2, 2020 | 4.19 |
| Dec 1, 2020 | 4.19 |
| Nov 30, 2020 | 4.37 |
| Nov 27, 2020 | 4.59 |
| Nov 25, 2020 | 4.68 |
| Nov 24, 2020 | 4.50 |
| Nov 23, 2020 | 5.13 |
| Nov 20, 2020 | 4.77 |
| Nov 19, 2020 | 4.49 |
| Nov 18, 2020 | 3.69 |
| Nov 17, 2020 | 3.89 |
| Nov 16, 2020 | 4.05 |
| Nov 13, 2020 | 3.81 |
| Nov 12, 2020 | 4.04 |
| Nov 11, 2020 | 4.08 |
| Nov 10, 2020 | 4.02 |
| Nov 9, 2020 | 3.87 |
| Nov 6, 2020 | 4.52 |
| Nov 5, 2020 | 4.12 |
| Nov 4, 2020 | 3.57 |
| Nov 3, 2020 | 3.54 |
| Nov 2, 2020 | 3.20 |
| Oct 30, 2020 | 2.96 |
| Oct 29, 2020 | 3.27 |
| Oct 28, 2020 | 3.18 |
| Oct 27, 2020 | 3.27 |
| Oct 26, 2020 | 3.68 |
| Oct 23, 2020 | 3.94 |
| Oct 22, 2020 | 3.81 |
| Oct 21, 2020 | 3.90 |
| Oct 20, 2020 | 4.06 |
| Oct 19, 2020 | 4.22 |
| Oct 16, 2020 | 4.80 |
| Oct 15, 2020 | 5.31 |
| Oct 14, 2020 | 5.62 |
| Oct 13, 2020 | 5.26 |
| Oct 12, 2020 | 4.75 |
| Oct 9, 2020 | 4.15 |
| Oct 8, 2020 | 3.69 |
| Oct 7, 2020 | 3.91 |
| Oct 6, 2020 | 3.50 |
| Oct 5, 2020 | 3.46 |
| Oct 2, 2020 | 3.27 |
| Oct 1, 2020 | 2.97 |
| Sep 30, 2020 | 2.97 |
| Sep 29, 2020 | 2.04 |
| Sep 28, 2020 | 1.60 |
| Sep 25, 2020 | 1.63 |
| Sep 24, 2020 | 1.68 |
| Sep 23, 2020 | 1.53 |
| Sep 22, 2020 | 1.78 |
| Sep 21, 2020 | 1.87 |
| Sep 18, 2020 | 1.87 |
| Sep 17, 2020 | 1.72 |
| Sep 16, 2020 | 1.73 |
| Sep 15, 2020 | 1.62 |
| Sep 14, 2020 | 1.60 |
| Sep 11, 2020 | 1.55 |
| Sep 10, 2020 | 1.57 |
| Sep 9, 2020 | 1.61 |
| Sep 8, 2020 | 1.57 |
| Sep 4, 2020 | 1.53 |
| Sep 3, 2020 | 1.56 |
| Sep 2, 2020 | 1.67 |
| Sep 1, 2020 | 1.74 |
| Aug 31, 2020 | 1.78 |
| Aug 28, 2020 | 1.69 |
| Aug 27, 2020 | 1.80 |
| Aug 26, 2020 | 1.49 |
| Aug 25, 2020 | 1.47 |
| Aug 24, 2020 | 1.46 |
| Aug 21, 2020 | 1.51 |
| Aug 20, 2020 | 1.58 |
| Aug 19, 2020 | 1.43 |
| Aug 18, 2020 | 1.23 |
| Aug 17, 2020 | 1.49 |
| Aug 14, 2020 | 1.23 |
| Aug 13, 2020 | 2.36 |
| Aug 12, 2020 | 2.39 |
| Aug 11, 2020 | 2.43 |
| Aug 10, 2020 | 2.39 |
| Aug 7, 2020 | 2.42 |
| Aug 6, 2020 | 2.39 |
| Aug 5, 2020 | 2.38 |
| Aug 4, 2020 | 2.46 |
| Aug 3, 2020 | 2.46 |
| Jul 31, 2020 | 2.54 |
| Jul 30, 2020 | 2.39 |
| Jul 29, 2020 | 2.39 |
| Jul 28, 2020 | 2.57 |
| Jul 27, 2020 | 2.57 |
| Jul 24, 2020 | 2.45 |
| Jul 23, 2020 | 2.42 |
| Jul 22, 2020 | 2.45 |
| Jul 20, 2020 | 2.42 |
| Jul 16, 2020 | 2.40 |
| Jul 15, 2020 | 2.43 |
| Jul 8, 2020 | 2.39 |
| Jul 6, 2020 | 2.46 |
| Jul 2, 2020 | 2.39 |
| Jul 1, 2020 | 2.39 |
| Jun 30, 2020 | 2.39 |
| Jun 29, 2020 | 3.00 |
| Jun 25, 2020 | 2.90 |
| Jun 24, 2020 | 2.86 |
| Jun 23, 2020 | 3.00 |
| Jun 18, 2020 | 3.09 |
| Jun 17, 2020 | 3.30 |
| Jun 16, 2020 | 3.04 |
| Jun 12, 2020 | 3.00 |
| Jun 10, 2020 | 3.22 |
| Jun 9, 2020 | 3.00 |
| Jun 8, 2020 | 2.81 |
| Jun 5, 2020 | 3.26 |
| Jun 2, 2020 | 3.33 |
| Jun 1, 2020 | 3.00 |
| May 27, 2020 | 3.33 |
| May 26, 2020 | 3.37 |
| May 22, 2020 | 3.37 |
| May 19, 2020 | 3.33 |
| May 18, 2020 | 3.33 |
| May 14, 2020 | 3.30 |
| May 13, 2020 | 3.30 |
| May 12, 2020 | 3.20 |
| May 11, 2020 | 3.13 |
| May 8, 2020 | 3.16 |
| May 6, 2020 | 3.13 |
| May 5, 2020 | 3.07 |
| May 4, 2020 | 3.01 |
| May 1, 2020 | 3.00 |
| Apr 30, 2020 | 2.66 |
| Apr 29, 2020 | 2.66 |
| Apr 28, 2020 | 2.70 |
| Apr 24, 2020 | 2.66 |
| Apr 23, 2020 | 2.62 |
| Apr 22, 2020 | 2.58 |
| Apr 21, 2020 | 2.56 |
| Apr 20, 2020 | 2.64 |
| Apr 16, 2020 | 2.58 |
| Apr 15, 2020 | 2.66 |
| Apr 14, 2020 | 2.73 |
| Apr 13, 2020 | 2.67 |
| Apr 9, 2020 | 2.89 |
| Apr 8, 2020 | 2.62 |
| Apr 7, 2020 | 2.58 |
| Apr 3, 2020 | 2.21 |
| Apr 2, 2020 | 2.37 |
| Mar 31, 2020 | 3.37 |
| Mar 27, 2020 | 3.95 |
| Mar 26, 2020 | 3.95 |
| Mar 25, 2020 | 3.95 |
| Mar 24, 2020 | 3.70 |
| Mar 23, 2020 | 3.21 |
| Mar 20, 2020 | 2.74 |
| Mar 18, 2020 | 3.44 |
| Mar 16, 2020 | 3.70 |
| Mar 13, 2020 | 3.60 |
| Mar 12, 2020 | 3.46 |
| Mar 9, 2020 | 4.20 |
| Mar 5, 2020 | 4.27 |
| Mar 4, 2020 | 4.67 |
| Feb 26, 2020 | 4.62 |
| Feb 25, 2020 | 4.62 |
| Feb 24, 2020 | 4.94 |
| Feb 21, 2020 | 4.94 |
| Feb 20, 2020 | 4.99 |
| Feb 19, 2020 | 4.84 |
| Feb 18, 2020 | 4.64 |
| Feb 14, 2020 | 4.59 |
| Feb 13, 2020 | 4.57 |
| Feb 12, 2020 | 4.50 |
| Feb 7, 2020 | 4.45 |
| Feb 5, 2020 | 4.42 |
| Feb 4, 2020 | 4.20 |
| Feb 3, 2020 | 4.18 |
| Jan 31, 2020 | 4.21 |
| Jan 29, 2020 | 4.32 |
| Jan 28, 2020 | 4.41 |
| Jan 27, 2020 | 4.45 |
| Jan 22, 2020 | 4.45 |
| Jan 21, 2020 | 4.45 |
| Jan 17, 2020 | 4.45 |
| Jan 15, 2020 | 4.50 |
| Jan 13, 2020 | 4.45 |
| Jan 10, 2020 | 4.45 |
| Jan 9, 2020 | 4.45 |
| Jan 8, 2020 | 4.57 |
| Jan 7, 2020 | 4.57 |
| Dec 31, 2019 | 4.54 |
| Dec 12, 2019 | 4.87 |
| Dec 11, 2019 | 4.87 |
| Dec 10, 2019 | 4.60 |
| Dec 9, 2019 | 4.60 |
| Dec 3, 2019 | 4.87 |
| Nov 22, 2019 | 4.84 |
| Nov 18, 2019 | 4.60 |
| Nov 11, 2019 | 4.33 |
| Nov 8, 2019 | 4.98 |
| Nov 6, 2019 | 4.57 |
| Nov 5, 2019 | 4.60 |
| Nov 4, 2019 | 5.30 |
| Oct 25, 2019 | 5.30 |
| Oct 24, 2019 | 4.73 |
| Oct 22, 2019 | 5.28 |
| Oct 17, 2019 | 5.30 |
| Oct 16, 2019 | 5.28 |
| Oct 14, 2019 | 5.28 |
| Oct 11, 2019 | 4.99 |
| Oct 8, 2019 | 4.92 |
| Oct 7, 2019 | 4.92 |
| Oct 4, 2019 | 4.92 |
| Oct 3, 2019 | 4.87 |
| Oct 1, 2019 | 4.87 |
| Sep 30, 2019 | 4.87 |
| Sep 24, 2019 | 4.57 |
| Sep 23, 2019 | 4.57 |
| Sep 18, 2019 | 4.22 |
| Sep 17, 2019 | 4.68 |
| Sep 16, 2019 | 4.68 |
| Sep 13, 2019 | 4.10 |
| Sep 10, 2019 | 4.68 |
| Sep 3, 2019 | 4.68 |
| Aug 29, 2019 | 4.68 |
| Aug 19, 2019 | 5.15 |
| Aug 16, 2019 | 5.62 |
| Aug 14, 2019 | 4.68 |
| Aug 13, 2019 | 5.50 |
| Aug 9, 2019 | 4.78 |
| Aug 5, 2019 | 5.62 |
| Aug 2, 2019 | 4.24 |
| Aug 1, 2019 | 7.03 |
| Jul 31, 2019 | 7.03 |
| Jul 25, 2019 | 5.20 |
| Jul 24, 2019 | 5.15 |
| Jul 23, 2019 | 5.14 |
| Jul 22, 2019 | 4.68 |
| Jul 19, 2019 | 4.22 |
| Jul 18, 2019 | 4.68 |
| Jul 17, 2019 | 5.15 |
| Jul 16, 2019 | 5.18 |
| Jul 11, 2019 | 4.22 |
| Jul 10, 2019 | 5.86 |
| Jul 9, 2019 | 6.32 |
| Jul 8, 2019 | 6.32 |
| Jul 5, 2019 | 5.62 |
| Jul 3, 2019 | 5.06 |
| Jul 2, 2019 | 5.15 |
| Jul 1, 2019 | 4.87 |
| Jun 27, 2019 | 7.09 |
| Jun 26, 2019 | 6.95 |
| Jun 25, 2019 | 6.74 |
| Jun 24, 2019 | 7.09 |
| Jun 21, 2019 | 7.43 |
| Jun 20, 2019 | 6.74 |
| Jun 19, 2019 | 7.09 |
| Jun 18, 2019 | 6.88 |
| Jun 17, 2019 | 7.36 |
| Jun 14, 2019 | 7.36 |
| Jun 13, 2019 | 7.36 |
| Jun 11, 2019 | 7.09 |
| Jun 10, 2019 | 6.74 |
| Jun 7, 2019 | 6.74 |
| Jun 5, 2019 | 7.09 |
| Jun 4, 2019 | 7.22 |
| May 30, 2019 | 7.02 |
| May 29, 2019 | 5.03 |
| May 28, 2019 | 7.09 |
| May 23, 2019 | 6.74 |
| May 21, 2019 | 7.09 |
| May 20, 2019 | 5.53 |
| May 17, 2019 | 7.16 |
| May 16, 2019 | 6.88 |
| May 15, 2019 | 7.09 |
| May 14, 2019 | 7.60 |
| May 13, 2019 | 7.70 |
| May 10, 2019 | 7.77 |
| May 8, 2019 | 8.46 |
| May 3, 2019 | 8.80 |
| May 2, 2019 | 10.86 |
| Apr 30, 2019 | 8.12 |
| Apr 29, 2019 | 8.53 |
| Apr 26, 2019 | 8.87 |
| Apr 25, 2019 | 8.39 |
| Apr 23, 2019 | 7.77 |
| Apr 22, 2019 | 8.73 |
| Apr 16, 2019 | 8.87 |
| Apr 15, 2019 | 8.94 |
| Apr 12, 2019 | 8.87 |
| Apr 11, 2019 | 8.32 |
| Apr 10, 2019 | 8.94 |
| Apr 9, 2019 | 8.94 |
| Apr 8, 2019 | 8.80 |
| Apr 5, 2019 | 8.80 |
| Apr 4, 2019 | 7.77 |
| Apr 3, 2019 | 8.32 |
| Apr 2, 2019 | 9.49 |
| Apr 1, 2019 | 9.49 |
| Mar 29, 2019 | 6.85 |
| Mar 28, 2019 | 6.85 |
| Mar 27, 2019 | 6.85 |
| Mar 22, 2019 | 6.40 |
| Mar 21, 2019 | 6.65 |
| Mar 18, 2019 | 6.75 |
| Mar 15, 2019 | 6.85 |
| Mar 13, 2019 | 7.10 |
| Mar 11, 2019 | 7.10 |
| Mar 8, 2019 | 6.75 |
| Mar 6, 2019 | 6.60 |
| Mar 5, 2019 | 6.35 |
| Mar 4, 2019 | 5.85 |
| Mar 1, 2019 | 7.05 |
| Feb 28, 2019 | 6.20 |
| Feb 27, 2019 | 6.19 |
| Feb 26, 2019 | 7.10 |
| Feb 25, 2019 | 6.55 |
| Feb 22, 2019 | 7.05 |
| Feb 21, 2019 | 6.20 |
| Feb 20, 2019 | 7.10 |
| Feb 19, 2019 | 6.35 |
| Feb 15, 2019 | 6.72 |
| Feb 14, 2019 | 7.10 |
| Feb 11, 2019 | 6.35 |
| Feb 8, 2019 | 7.10 |
| Feb 7, 2019 | 6.85 |
| Feb 6, 2019 | 7.35 |
| Feb 5, 2019 | 6.85 |
| Feb 1, 2019 | 7.10 |
| Jan 30, 2019 | 7.85 |
| Jan 29, 2019 | 7.85 |
| Jan 28, 2019 | 7.80 |
| Jan 25, 2019 | 6.30 |
| Jan 24, 2019 | 7.10 |
| Jan 23, 2019 | 6.10 |
| Jan 22, 2019 | 6.10 |
| Jan 18, 2019 | 6.95 |
| Jan 17, 2019 | 6.85 |
| Jan 16, 2019 | 6.60 |
| Jan 15, 2019 | 7.35 |
| Jan 14, 2019 | 7.35 |
| Jan 10, 2019 | 7.35 |
| Jan 9, 2019 | 7.35 |
| Jan 8, 2019 | 7.35 |
| Jan 7, 2019 | 7.35 |
| Jan 4, 2019 | 8.85 |
| Jan 3, 2019 | 9.10 |
| Dec 31, 2018 | 8.60 |
| Dec 28, 2018 | 9.29 |
| Dec 27, 2018 | 7.25 |
| Dec 26, 2018 | 7.14 |
| Dec 21, 2018 | 7.36 |
| Dec 20, 2018 | 7.52 |
| Dec 19, 2018 | 7.41 |
| Dec 18, 2018 | 7.36 |
| Dec 17, 2018 | 8.32 |
| Dec 14, 2018 | 8.48 |
| Dec 13, 2018 | 8.32 |
| Dec 12, 2018 | 7.36 |
| Dec 11, 2018 | 8.75 |
| Dec 7, 2018 | 8.75 |
| Dec 6, 2018 | 9.29 |
| Dec 3, 2018 | 10.09 |
| Nov 30, 2018 | 9.82 |
| Nov 29, 2018 | 9.42 |
| Nov 28, 2018 | 9.02 |
| Nov 27, 2018 | 9.29 |
| Nov 26, 2018 | 9.56 |
| Nov 23, 2018 | 9.82 |
| Nov 21, 2018 | 9.82 |
| Nov 20, 2018 | 9.29 |
| Nov 19, 2018 | 10.09 |
| Nov 16, 2018 | 10.09 |
| Nov 15, 2018 | 10.09 |
| Nov 14, 2018 | 10.09 |
| Nov 12, 2018 | 9.66 |
| Nov 9, 2018 | 9.98 |
| Nov 8, 2018 | 10.09 |
| Nov 7, 2018 | 10.09 |
| Nov 6, 2018 | 9.61 |
| Nov 5, 2018 | 9.61 |
| Nov 2, 2018 | 10.04 |
| Nov 1, 2018 | 10.89 |
| Oct 31, 2018 | 9.23 |
| Oct 30, 2018 | 10.89 |
| Oct 29, 2018 | 11.16 |
| Oct 26, 2018 | 11.16 |
| Oct 25, 2018 | 10.73 |
| Oct 24, 2018 | 11.16 |
| Oct 23, 2018 | 11.16 |
| Oct 22, 2018 | 11.05 |
| Oct 19, 2018 | 11.16 |
| Oct 18, 2018 | 10.89 |
| Oct 17, 2018 | 10.73 |
| Oct 16, 2018 | 10.63 |
| Oct 15, 2018 | 11.16 |
| Oct 12, 2018 | 10.09 |
| Oct 11, 2018 | 9.02 |
| Oct 10, 2018 | 9.82 |
| Oct 9, 2018 | 9.56 |
| Oct 8, 2018 | 9.50 |
| Oct 5, 2018 | 11.16 |
| Oct 4, 2018 | 11.16 |
| Oct 3, 2018 | 11.16 |
| Oct 2, 2018 | 11.16 |
| Oct 1, 2018 | 10.84 |
| Sep 28, 2018 | 0.19 |
| Sep 27, 2018 | 0.21 |
| Sep 26, 2018 | 0.23 |
| Sep 25, 2018 | 0.23 |
| Sep 24, 2018 | 0.22 |
| Sep 21, 2018 | 0.23 |
| Sep 20, 2018 | 0.23 |
| Sep 19, 2018 | 0.27 |
| Sep 18, 2018 | 0.21 |
| Sep 17, 2018 | 0.34 |
| Sep 14, 2018 | 0.36 |
| Sep 13, 2018 | 0.31 |
| Sep 12, 2018 | 0.34 |
| Sep 11, 2018 | 0.40 |
| Sep 10, 2018 | 0.34 |
| Sep 7, 2018 | 0.38 |
| Sep 6, 2018 | 0.45 |
| Sep 5, 2018 | 0.48 |
| Sep 4, 2018 | 0.36 |
| Aug 31, 2018 | 0.40 |
| Aug 30, 2018 | 0.40 |
| Aug 29, 2018 | 0.38 |
| Aug 28, 2018 | 0.44 |
| Aug 27, 2018 | 0.43 |
| Aug 24, 2018 | 0.45 |
| Aug 23, 2018 | 0.40 |
| Aug 22, 2018 | 0.37 |
| Aug 21, 2018 | 0.32 |
| Aug 20, 2018 | 0.31 |
| Aug 17, 2018 | 0.36 |
| Aug 16, 2018 | 0.35 |
| Aug 15, 2018 | 0.30 |
| Aug 14, 2018 | 0.29 |
| Aug 13, 2018 | 0.26 |
| Aug 10, 2018 | 0.25 |
| Aug 9, 2018 | 0.25 |
| Aug 8, 2018 | 0.39 |
| Aug 7, 2018 | 0.40 |
| Aug 6, 2018 | 0.44 |
| Aug 3, 2018 | 0.50 |
| Aug 2, 2018 | 0.49 |
| Aug 1, 2018 | 0.42 |
| Jul 31, 2018 | 0.40 |
| Jul 30, 2018 | 0.64 |
| Jul 27, 2018 | 0.63 |
| Jul 26, 2018 | 0.53 |
| Jul 25, 2018 | 0.61 |
| Jul 24, 2018 | 0.53 |
| Jul 23, 2018 | 0.40 |
| Jul 20, 2018 | 0.25 |
| Jul 19, 2018 | 0.19 |
| Jul 18, 2018 | 0.12 |
| Jul 17, 2018 | 0.09 |
| Jul 16, 2018 | 0.04 |
| Jul 13, 2018 | 0.05 |
| Jul 12, 2018 | 0.03 |
| Jul 11, 2018 | 0.02 |
| Jul 10, 2018 | 0.05 |
| Jul 9, 2018 | 0.08 |
| Jul 6, 2018 | 0.08 |
| Jul 5, 2018 | 0.04 |
| Jul 3, 2018 | 0.04 |
| Jul 2, 2018 | -0.04 |
| Jun 29, 2018 | 107.89 |
| Jun 28, 2018 | 119.88 |
| Jun 27, 2018 | 127.88 |
| Jun 26, 2018 | 121.48 |
| Jun 25, 2018 | 131.88 |
| Jun 22, 2018 | 131.88 |
| Jun 21, 2018 | 135.87 |
| Jun 20, 2018 | 133.48 |
| Jun 19, 2018 | 123.08 |
| Jun 18, 2018 | 139.87 |
| Jun 15, 2018 | 123.88 |
| Jun 14, 2018 | 147.87 |
| Jun 13, 2018 | 179.85 |
| Jun 12, 2018 | 131.08 |
| Jun 11, 2018 | 105.49 |
| Jun 8, 2018 | 74.31 |
| Jun 7, 2018 | 65.52 |
| Jun 6, 2018 | 62.32 |
| Jun 5, 2018 | 58.72 |
| Jun 4, 2018 | 56.72 |
| Jun 1, 2018 | 54.33 |
| May 31, 2018 | 51.93 |
| May 30, 2018 | 48.73 |
| May 29, 2018 | 49.45 |
| May 25, 2018 | 48.65 |
| May 24, 2018 | 46.73 |
| May 23, 2018 | 49.53 |
| May 22, 2018 | 45.93 |
| May 21, 2018 | 46.17 |
| May 18, 2018 | 47.05 |
| May 17, 2018 | 40.74 |
| May 16, 2018 | 44.73 |
| May 15, 2018 | 47.13 |
| May 14, 2018 | 43.93 |
| May 11, 2018 | 44.73 |
| May 10, 2018 | 41.53 |
| May 9, 2018 | 44.33 |
| May 8, 2018 | 39.53 |
| May 7, 2018 | 44.73 |
| May 4, 2018 | 43.13 |
| May 3, 2018 | 42.33 |
| May 2, 2018 | 41.53 |
| May 1, 2018 | 42.33 |
| Apr 30, 2018 | 42.33 |
| Apr 27, 2018 | 42.33 |
| Apr 26, 2018 | 41.53 |
| Apr 24, 2018 | 38.74 |
| Apr 23, 2018 | 42.33 |
| Apr 20, 2018 | 42.33 |
| Apr 19, 2018 | 42.33 |
| Apr 18, 2018 | 42.33 |
| Apr 17, 2018 | 42.33 |
| Apr 16, 2018 | 42.33 |
| Apr 13, 2018 | 41.53 |
| Apr 12, 2018 | 40.73 |
| Apr 10, 2018 | 39.93 |
| Apr 9, 2018 | 39.93 |
| Apr 5, 2018 | 39.93 |
| Apr 4, 2018 | 39.93 |
| Apr 3, 2018 | 39.93 |
| Apr 2, 2018 | 39.93 |
| Mar 29, 2018 | 70.47 |
| Mar 27, 2018 | 70.47 |
| Mar 26, 2018 | 70.47 |
| Mar 23, 2018 | 70.12 |
| Mar 22, 2018 | 70.47 |
| Mar 21, 2018 | 70.47 |
| Mar 20, 2018 | 70.47 |
| Mar 19, 2018 | 69.77 |
| Mar 16, 2018 | 69.77 |
| Mar 15, 2018 | 69.77 |
| Mar 14, 2018 | 63.42 |
| Mar 13, 2018 | 69.77 |
| Mar 12, 2018 | 69.06 |
| Mar 9, 2018 | 69.77 |
| Mar 8, 2018 | 63.42 |
| Mar 7, 2018 | 66.23 |
| Mar 6, 2018 | 56.39 |
| Mar 5, 2018 | 66.95 |
| Mar 2, 2018 | 69.77 |
| Mar 1, 2018 | 69.77 |
| Feb 28, 2018 | 63.42 |
| Feb 27, 2018 | 70.19 |
| Feb 26, 2018 | 62.72 |
| Feb 23, 2018 | 62.72 |
| Feb 22, 2018 | 59.90 |
| Feb 21, 2018 | 64.27 |
| Feb 20, 2018 | 70.47 |
| Feb 16, 2018 | 70.87 |
| Feb 15, 2018 | 73.29 |
| Feb 14, 2018 | 69.06 |
| Feb 13, 2018 | 67.65 |
| Feb 12, 2018 | 66.24 |
| Feb 9, 2018 | 66.24 |
| Feb 8, 2018 | 58.49 |
| Feb 7, 2018 | 64.98 |
| Feb 6, 2018 | 58.49 |
| Feb 2, 2018 | 69.06 |
| Feb 1, 2018 | 72.59 |
| Jan 31, 2018 | 71.18 |
| Jan 30, 2018 | 70.46 |
| Jan 29, 2018 | 68.22 |
| Jan 26, 2018 | 68.36 |
| Jan 25, 2018 | 68.36 |
| Jan 24, 2018 | 66.95 |
| Jan 23, 2018 | 66.95 |
| Jan 22, 2018 | 66.95 |
| Jan 19, 2018 | 64.03 |
| Jan 18, 2018 | 59.90 |
| Jan 17, 2018 | 53.56 |
| Jan 16, 2018 | 52.85 |
| Jan 12, 2018 | 66.95 |
| Jan 11, 2018 | 63.42 |
| Jan 10, 2018 | 64.83 |
| Jan 9, 2018 | 63.42 |
| Jan 8, 2018 | 63.42 |
| Jan 5, 2018 | 51.09 |
| Jan 4, 2018 | 56.38 |
| Jan 3, 2018 | 52.85 |
| Jan 2, 2018 | 56.38 |
| Dec 29, 2017 | 131.81 |
| Dec 28, 2017 | 123.57 |
| Dec 27, 2017 | 135.11 |
| Dec 26, 2017 | 98.84 |
| Dec 22, 2017 | 132.14 |
| Dec 21, 2017 | 148.29 |
| Dec 20, 2017 | 130.16 |
| Dec 19, 2017 | 148.29 |
| Dec 18, 2017 | 148.29 |
| Dec 15, 2017 | 136.75 |
| Dec 14, 2017 | 131.81 |
| Dec 13, 2017 | 131.81 |
| Dec 12, 2017 | 132.14 |
| Dec 11, 2017 | 133.46 |
| Dec 8, 2017 | 164.78 |
| Dec 7, 2017 | 164.78 |
| Dec 6, 2017 | 164.78 |
| Dec 5, 2017 | 164.78 |
| Dec 4, 2017 | 164.78 |
| Dec 1, 2017 | 148.29 |
| Nov 30, 2017 | 164.78 |
| Nov 29, 2017 | 135.11 |
| Nov 28, 2017 | 164.78 |
| Nov 22, 2017 | 164.78 |
| Nov 21, 2017 | 164.78 |
| Nov 20, 2017 | 146.64 |
| Nov 17, 2017 | 148.29 |
| Nov 16, 2017 | 164.12 |
| Nov 15, 2017 | 197.08 |
| Nov 14, 2017 | 173.02 |
| Nov 13, 2017 | 170.71 |
| Nov 10, 2017 | 170.71 |
| Nov 9, 2017 | 170.71 |
| Nov 8, 2017 | 158.54 |
| Nov 7, 2017 | 170.71 |
| Nov 6, 2017 | 170.71 |
| Nov 3, 2017 | 170.71 |
| Nov 2, 2017 | 170.71 |
| Nov 1, 2017 | 170.71 |
| Oct 31, 2017 | 170.71 |
| Oct 27, 2017 | 189.50 |
| Oct 26, 2017 | 152.84 |
| Oct 25, 2017 | 168.07 |
| Oct 24, 2017 | 189.50 |
| Oct 23, 2017 | 181.26 |
| Oct 20, 2017 | 171.37 |
| Oct 19, 2017 | 201.86 |
| Oct 18, 2017 | 205.98 |
| Oct 17, 2017 | 197.74 |
| Oct 16, 2017 | 197.74 |
| Oct 13, 2017 | 197.74 |
| Oct 12, 2017 | 181.26 |
| Oct 11, 2017 | 155.87 |
| Oct 10, 2017 | 164.78 |
| Oct 9, 2017 | 135.11 |
| Oct 6, 2017 | 164.78 |
| Oct 5, 2017 | 164.78 |
| Oct 4, 2017 | 181.26 |
| Oct 2, 2017 | 181.26 |
| Sep 29, 2017 | 1.30 |
| Sep 28, 2017 | 1.30 |
| Sep 27, 2017 | 1.30 |
| Sep 26, 2017 | 1.17 |
| Sep 25, 2017 | 0.93 |
| Sep 22, 2017 | 1.17 |
| Sep 19, 2017 | 1.17 |
| Sep 18, 2017 | 1.56 |
| Sep 15, 2017 | 0.88 |
| Sep 14, 2017 | 1.17 |
| Sep 12, 2017 | 1.17 |
| Sep 11, 2017 | 1.17 |
| Sep 8, 2017 | 1.17 |
| Sep 6, 2017 | 1.17 |
| Sep 1, 2017 | 1.17 |
| Aug 31, 2017 | 1.16 |
| Aug 29, 2017 | 1.17 |
| Aug 28, 2017 | 1.17 |
| Aug 25, 2017 | 1.17 |
| Aug 24, 2017 | 1.23 |
| Aug 23, 2017 | 1.17 |
| Aug 22, 2017 | 1.27 |
| Aug 21, 2017 | 1.21 |
| Aug 18, 2017 | 1.30 |
| Aug 17, 2017 | 1.09 |
| Aug 15, 2017 | 1.04 |
| Aug 14, 2017 | 1.17 |
| Aug 11, 2017 | 1.17 |
| Aug 10, 2017 | 1.14 |
| Aug 9, 2017 | 1.14 |
| Aug 8, 2017 | 1.11 |
| Aug 7, 2017 | 0.98 |
| Aug 4, 2017 | 0.94 |
| Aug 3, 2017 | 1.11 |
| Aug 2, 2017 | 1.11 |
| Aug 1, 2017 | 0.93 |
| Jul 31, 2017 | 1.07 |
| Jul 28, 2017 | 1.07 |
| Jul 27, 2017 | 1.07 |
| Jul 24, 2017 | 0.97 |
| Jul 20, 2017 | 1.10 |
| Jul 19, 2017 | 1.14 |
| Jul 18, 2017 | 1.04 |
| Jul 17, 2017 | 1.14 |
| Jul 14, 2017 | 1.14 |
| Jul 13, 2017 | 1.14 |
| Jul 12, 2017 | 1.14 |
| Jul 11, 2017 | 0.93 |
| Jul 10, 2017 | 1.11 |
| Jul 7, 2017 | 1.11 |
| Jul 6, 2017 | 1.04 |
| Jul 5, 2017 | 0.93 |
| Jul 3, 2017 | 1.09 |
| Jun 30, 2017 | 1.09 |
| Jun 29, 2017 | 116.11 |
| Jun 28, 2017 | 118.69 |
| Jun 27, 2017 | 105.78 |
| Jun 26, 2017 | 113.53 |
| Jun 23, 2017 | 113.53 |
| Jun 21, 2017 | 116.11 |
| Jun 20, 2017 | 116.11 |
| Jun 19, 2017 | 103.20 |
| Jun 15, 2017 | 116.11 |
| Jun 14, 2017 | 114.79 |
| Jun 12, 2017 | 116.11 |
| Jun 9, 2017 | 103.20 |
| Jun 8, 2017 | 116.11 |
| Jun 7, 2017 | 116.11 |
| Jun 5, 2017 | 103.20 |
| Jun 2, 2017 | 116.11 |
| May 31, 2017 | 109.65 |
| May 30, 2017 | 103.20 |
| May 26, 2017 | 116.11 |
| May 24, 2017 | 116.11 |
| May 23, 2017 | 116.11 |
| May 22, 2017 | 116.11 |
| May 19, 2017 | 116.11 |
| May 18, 2017 | 103.20 |
| May 17, 2017 | 105.78 |
| May 16, 2017 | 112.24 |
| May 12, 2017 | 116.11 |
| May 10, 2017 | 117.40 |
| May 8, 2017 | 117.40 |
| May 5, 2017 | 113.53 |
| May 4, 2017 | 113.53 |
| May 3, 2017 | 113.53 |
| May 2, 2017 | 113.53 |
| May 1, 2017 | 113.53 |
| Apr 27, 2017 | 102.94 |
| Apr 26, 2017 | 102.94 |
| Apr 25, 2017 | 99.33 |
| Apr 24, 2017 | 103.20 |
| Apr 21, 2017 | 100.36 |
| Apr 20, 2017 | 85.13 |
| Apr 19, 2017 | 103.20 |
| Apr 18, 2017 | 103.20 |
| Apr 17, 2017 | 118.56 |
| Apr 13, 2017 | 109.65 |
| Apr 12, 2017 | 103.20 |
| Apr 11, 2017 | 103.20 |
| Apr 10, 2017 | 117.11 |
| Apr 7, 2017 | 121.27 |
| Apr 6, 2017 | 116.11 |
| Apr 5, 2017 | 116.11 |
| Apr 4, 2017 | 108.36 |
| Apr 3, 2017 | 105.78 |
| Mar 31, 2017 | 118.43 |
| Mar 28, 2017 | 155.49 |
| Mar 27, 2017 | 155.16 |
| Mar 24, 2017 | 155.49 |
| Mar 23, 2017 | 155.49 |
| Mar 22, 2017 | 152.18 |
| Mar 21, 2017 | 148.87 |
| Mar 20, 2017 | 148.87 |
| Mar 16, 2017 | 155.49 |
| Mar 15, 2017 | 155.16 |
| Mar 14, 2017 | 155.16 |
| Mar 13, 2017 | 165.42 |
| Mar 10, 2017 | 165.42 |
| Mar 9, 2017 | 160.09 |
| Mar 8, 2017 | 172.04 |
| Mar 7, 2017 | 177.01 |
| Mar 6, 2017 | 167.08 |
| Mar 3, 2017 | 165.42 |
| Mar 2, 2017 | 180.32 |
| Mar 1, 2017 | 165.75 |
| Feb 28, 2017 | 175.35 |
| Feb 27, 2017 | 162.11 |
| Feb 24, 2017 | 157.15 |
| Feb 23, 2017 | 157.15 |
| Feb 22, 2017 | 142.25 |
| Feb 21, 2017 | 155.49 |
| Feb 17, 2017 | 155.49 |
| Feb 16, 2017 | 137.28 |
| Feb 15, 2017 | 130.66 |
| Feb 14, 2017 | 130.66 |
| Feb 13, 2017 | 127.35 |
| Feb 10, 2017 | 127.35 |
| Feb 9, 2017 | 127.35 |
| Feb 8, 2017 | 129.01 |
| Feb 7, 2017 | 122.39 |
| Feb 6, 2017 | 125.70 |
| Feb 3, 2017 | 129.01 |
| Feb 2, 2017 | 122.39 |
| Feb 1, 2017 | 129.01 |
| Jan 31, 2017 | 131.99 |
| Jan 30, 2017 | 122.39 |
| Jan 27, 2017 | 120.73 |
| Jan 26, 2017 | 112.46 |
| Jan 24, 2017 | 107.49 |
| Jan 23, 2017 | 120.57 |
| Jan 20, 2017 | 118.75 |
| Jan 19, 2017 | 118.75 |
| Jan 18, 2017 | 117.42 |
| Jan 17, 2017 | 119.08 |
| Jan 13, 2017 | 129.67 |
| Jan 12, 2017 | 131.99 |
| Jan 11, 2017 | 130.66 |
| Jan 10, 2017 | 131.99 |
| Jan 9, 2017 | 126.36 |
| Jan 6, 2017 | 131.99 |
| Jan 5, 2017 | 130.66 |
| Jan 4, 2017 | 132.32 |
| Jan 3, 2017 | 131.99 |
| Dec 30, 2016 | 139.07 |
| Dec 29, 2016 | 118.70 |
| Dec 28, 2016 | 97.65 |
| Dec 27, 2016 | 133.98 |
| Dec 23, 2016 | 133.98 |
| Dec 22, 2016 | 133.98 |
| Dec 21, 2016 | 133.98 |
| Dec 20, 2016 | 133.98 |
| Dec 19, 2016 | 132.28 |
| Dec 16, 2016 | 132.28 |
| Dec 15, 2016 | 132.28 |
| Dec 13, 2016 | 133.98 |
| Dec 12, 2016 | 135.67 |
| Dec 9, 2016 | 135.67 |
| Dec 8, 2016 | 132.28 |
| Dec 7, 2016 | 132.28 |
| Dec 6, 2016 | 132.28 |
| Dec 5, 2016 | 135.67 |
| Dec 2, 2016 | 135.67 |
| Dec 1, 2016 | 132.28 |
| Nov 30, 2016 | 135.67 |
| Nov 29, 2016 | 135.67 |
| Nov 28, 2016 | 135.67 |
| Nov 25, 2016 | 135.67 |
| Nov 23, 2016 | 135.67 |
| Nov 22, 2016 | 135.67 |
| Nov 21, 2016 | 135.33 |
| Nov 18, 2016 | 128.88 |
| Nov 17, 2016 | 127.19 |
| Nov 16, 2016 | 135.67 |
| Nov 15, 2016 | 135.67 |
| Nov 14, 2016 | 135.67 |
| Nov 11, 2016 | 131.43 |
| Nov 10, 2016 | 135.67 |
| Nov 9, 2016 | 135.67 |
| Nov 8, 2016 | 135.67 |
| Nov 7, 2016 | 135.67 |
| Nov 4, 2016 | 135.67 |
| Nov 3, 2016 | 135.67 |
| Nov 1, 2016 | 135.67 |
| Oct 31, 2016 | 135.67 |
| Oct 28, 2016 | 135.67 |
| Oct 27, 2016 | 135.67 |
| Oct 26, 2016 | 131.43 |
| Oct 25, 2016 | 139.07 |
| Oct 24, 2016 | 142.46 |
| Oct 20, 2016 | 142.46 |
| Oct 19, 2016 | 142.46 |
| Oct 18, 2016 | 135.67 |
| Oct 17, 2016 | 135.67 |
| Oct 14, 2016 | 135.67 |
| Oct 13, 2016 | 135.67 |
| Oct 12, 2016 | 135.67 |
| Oct 11, 2016 | 135.67 |
| Oct 10, 2016 | 135.67 |
| Oct 7, 2016 | 135.67 |
| Oct 6, 2016 | 142.46 |
| Oct 5, 2016 | 135.67 |
| Oct 4, 2016 | 135.67 |
| Oct 3, 2016 | 78.64 |
| Sep 30, 2016 | 135.67 |
| Sep 29, 2016 | 18.62 |
| Sep 28, 2016 | 19.12 |
| Sep 27, 2016 | 19.95 |
| Sep 26, 2016 | 21.88 |
| Sep 23, 2016 | 21.88 |
| Sep 22, 2016 | 21.88 |
| Sep 21, 2016 | 21.88 |
| Sep 20, 2016 | 21.88 |
| Sep 19, 2016 | 21.88 |
| Sep 16, 2016 | 21.88 |
| Sep 15, 2016 | 19.87 |
| Sep 14, 2016 | 22.39 |
| Sep 13, 2016 | 22.39 |
| Sep 12, 2016 | 22.39 |
| Sep 9, 2016 | 23.14 |
| Sep 8, 2016 | 22.89 |
| Sep 7, 2016 | 22.89 |
| Sep 6, 2016 | 22.89 |
| Sep 2, 2016 | 22.89 |
| Sep 1, 2016 | 22.89 |
| Aug 31, 2016 | 22.89 |
| Aug 30, 2016 | 22.89 |
| Aug 26, 2016 | 22.89 |
| Aug 25, 2016 | 23.89 |
| Aug 24, 2016 | 23.89 |
| Aug 23, 2016 | 22.39 |
| Aug 22, 2016 | 20.83 |
| Aug 19, 2016 | 21.38 |
| Aug 18, 2016 | 21.38 |
| Aug 16, 2016 | 21.88 |
| Aug 15, 2016 | 20.88 |
| Aug 12, 2016 | 22.39 |
| Aug 11, 2016 | 19.87 |
| Aug 10, 2016 | 19.87 |
| Aug 9, 2016 | 19.87 |
| Aug 8, 2016 | 19.87 |
| Aug 5, 2016 | 19.87 |
| Aug 4, 2016 | 19.87 |
| Aug 3, 2016 | 24.40 |
| Aug 1, 2016 | 24.40 |
| Jul 29, 2016 | 24.40 |
| Jul 27, 2016 | 24.90 |
| Jul 26, 2016 | 24.90 |
| Jul 22, 2016 | 24.90 |
| Jul 21, 2016 | 24.90 |
| Jul 20, 2016 | 24.90 |
| Jul 19, 2016 | 24.90 |
| Jul 18, 2016 | 24.90 |
| Jul 15, 2016 | 20.38 |
| Jul 14, 2016 | 23.64 |
| Jul 13, 2016 | 23.39 |
| Jul 12, 2016 | 23.39 |
| Jul 11, 2016 | 23.39 |
| Jul 8, 2016 | 23.19 |
| Jul 7, 2016 | 23.39 |
| Jul 5, 2016 | 23.39 |
| Jul 1, 2016 | 23.64 |
| Jun 30, 2016 | 23.14 |
| Jun 29, 2016 | 1,048.11 |
| Jun 28, 2016 | 1,048.11 |
| Jun 27, 2016 | 1,048.11 |
| Jun 24, 2016 | 1,048.11 |
| Jun 22, 2016 | 1,050.37 |
| Jun 21, 2016 | 1,050.37 |
| Jun 15, 2016 | 1,059.40 |
| Jun 14, 2016 | 1,059.40 |
| Jun 13, 2016 | 1,034.55 |
| Jun 10, 2016 | 1,036.81 |
| Jun 9, 2016 | 1,059.40 |
| Jun 8, 2016 | 950.97 |
| Jun 7, 2016 | 1,061.66 |
| Jun 6, 2016 | 1,061.66 |
| Jun 3, 2016 | 1,016.48 |
| Jun 2, 2016 | 1,061.66 |
| Jun 1, 2016 | 1,061.66 |
| May 31, 2016 | 1,084.25 |
| May 27, 2016 | 1,084.25 |
| May 25, 2016 | 1,084.25 |
| May 24, 2016 | 1,084.25 |
| May 20, 2016 | 1,084.25 |
| May 19, 2016 | 1,084.25 |
| May 18, 2016 | 1,084.25 |
| May 17, 2016 | 1,084.25 |
| May 16, 2016 | 937.41 |
| May 13, 2016 | 792.83 |
| May 12, 2016 | 1,084.25 |
| May 11, 2016 | 1,129.44 |
| May 9, 2016 | 1,129.44 |
| May 6, 2016 | 1,106.85 |
| May 5, 2016 | 1,106.85 |
| May 4, 2016 | 1,129.44 |
| May 3, 2016 | 1,129.44 |
| May 2, 2016 | 1,129.44 |
| Apr 29, 2016 | 1,129.44 |
| Apr 28, 2016 | 1,129.44 |
| Apr 27, 2016 | 1,129.44 |
| Apr 26, 2016 | 1,129.44 |
| Apr 25, 2016 | 1,129.44 |
| Apr 22, 2016 | 1,016.48 |
| Apr 21, 2016 | 1,016.48 |
| Apr 20, 2016 | 1,016.48 |
| Apr 19, 2016 | 1,016.48 |
| Apr 18, 2016 | 1,129.44 |
| Apr 15, 2016 | 1,129.44 |
| Apr 14, 2016 | 1,106.85 |
| Apr 13, 2016 | 1,061.66 |
| Apr 12, 2016 | 1,129.44 |
| Apr 11, 2016 | 1,129.44 |
| Apr 8, 2016 | 973.56 |
| Apr 7, 2016 | 1,016.48 |
| Apr 6, 2016 | 1,016.48 |
| Apr 5, 2016 | 797.34 |
| Apr 4, 2016 | 1,084.25 |
| Apr 1, 2016 | 1,016.48 |
| Mar 31, 2016 | 790.57 |
| Mar 30, 2016 | 975.07 |
| Mar 29, 2016 | 975.07 |
| Mar 28, 2016 | 975.07 |
| Mar 24, 2016 | 972.90 |
| Mar 23, 2016 | 975.07 |
| Mar 22, 2016 | 866.72 |
| Mar 21, 2016 | 866.72 |
| Mar 18, 2016 | 842.88 |
| Mar 17, 2016 | 816.88 |
| Mar 16, 2016 | 684.69 |
| Mar 15, 2016 | 972.90 |
| Mar 14, 2016 | 652.18 |
| Mar 11, 2016 | 801.71 |
| Mar 10, 2016 | 1,180.94 |
| Mar 9, 2016 | 723.70 |
| Mar 7, 2016 | 723.70 |
| Mar 4, 2016 | 725.86 |
| Mar 3, 2016 | 806.04 |
| Mar 1, 2016 | 777.87 |
| Feb 29, 2016 | 756.20 |
| Feb 26, 2016 | 758.37 |
| Feb 25, 2016 | 650.02 |
| Feb 24, 2016 | 758.37 |
| Feb 23, 2016 | 758.37 |
| Feb 22, 2016 | 769.20 |
| Feb 19, 2016 | 769.20 |
| Feb 18, 2016 | 769.20 |
| Feb 17, 2016 | 715.03 |
| Feb 16, 2016 | 777.87 |
| Feb 12, 2016 | 780.04 |
| Feb 11, 2016 | 758.37 |
| Feb 10, 2016 | 780.04 |
| Feb 9, 2016 | 650.02 |
| Feb 8, 2016 | 780.04 |
| Feb 5, 2016 | 704.19 |
| Feb 4, 2016 | 860.22 |
| Feb 3, 2016 | 864.55 |
| Feb 2, 2016 | 842.88 |
| Feb 1, 2016 | 758.37 |
| Jan 29, 2016 | 626.18 |
| Jan 28, 2016 | 1,180.94 |
| Jan 27, 2016 | 1,180.94 |
| Jan 26, 2016 | 1,180.94 |
| Jan 25, 2016 | 1,170.10 |
| Jan 22, 2016 | 1,126.76 |
| Jan 21, 2016 | 1,126.76 |
| Jan 19, 2016 | 1,126.76 |
| Jan 15, 2016 | 1,126.76 |
| Jan 14, 2016 | 1,126.76 |
| Jan 13, 2016 | 1,126.76 |
| Jan 12, 2016 | 1,122.43 |
| Jan 11, 2016 | 1,083.42 |
| Jan 8, 2016 | 1,083.42 |
| Jan 7, 2016 | 1,170.10 |
| Jan 6, 2016 | 1,170.10 |
| Jan 5, 2016 | 1,170.10 |
| Jan 4, 2016 | 1,170.10 |
| Dec 31, 2015 | 1,170.10 |
| Dec 30, 2015 | 773.04 |
| Dec 29, 2015 | 715.77 |
| Dec 28, 2015 | 773.04 |
| Dec 24, 2015 | 773.04 |
| Dec 23, 2015 | 773.04 |
| Dec 22, 2015 | 771.61 |
| Dec 21, 2015 | 773.04 |
| Dec 18, 2015 | 771.61 |
| Dec 17, 2015 | 764.45 |
| Dec 16, 2015 | 758.72 |
| Dec 15, 2015 | 757.29 |
| Dec 14, 2015 | 715.77 |
| Dec 11, 2015 | 708.61 |
| Dec 10, 2015 | 672.82 |
| Dec 9, 2015 | 606.96 |
| Dec 8, 2015 | 606.96 |
| Dec 7, 2015 | 571.17 |
| Dec 4, 2015 | 572.60 |
| Dec 3, 2015 | 586.92 |
| Dec 2, 2015 | 592.64 |
| Dec 1, 2015 | 586.92 |
| Nov 30, 2015 | 598.37 |
| Nov 27, 2015 | 596.94 |
| Nov 25, 2015 | 486.70 |
| Nov 24, 2015 | 599.80 |
| Nov 23, 2015 | 642.75 |
| Nov 20, 2015 | 529.65 |
| Nov 19, 2015 | 601.23 |
| Nov 18, 2015 | 714.34 |
| Nov 17, 2015 | 708.61 |
| Nov 16, 2015 | 722.93 |
| Nov 13, 2015 | 614.12 |
| Nov 12, 2015 | 704.32 |
| Nov 11, 2015 | 685.71 |
| Nov 10, 2015 | 755.86 |
| Nov 9, 2015 | 661.37 |
| Nov 6, 2015 | 665.66 |
| Nov 5, 2015 | 644.19 |
| Nov 4, 2015 | 644.19 |
| Nov 3, 2015 | 741.54 |
| Nov 2, 2015 | 652.78 |
| Oct 30, 2015 | 720.93 |
| Oct 29, 2015 | 730.09 |
| Oct 28, 2015 | 730.09 |
| Oct 27, 2015 | 755.86 |
| Oct 26, 2015 | 642.75 |
| Oct 23, 2015 | 644.19 |
| Oct 22, 2015 | 644.19 |
| Oct 21, 2015 | 765.88 |
| Oct 20, 2015 | 744.41 |
| Oct 19, 2015 | 758.72 |
| Oct 16, 2015 | 758.72 |
| Oct 15, 2015 | 787.36 |
| Oct 14, 2015 | 787.36 |
| Oct 13, 2015 | 758.72 |
| Oct 12, 2015 | 844.63 |
| Oct 9, 2015 | 815.99 |
| Oct 8, 2015 | 765.88 |
| Oct 7, 2015 | 773.04 |
| Oct 6, 2015 | 787.36 |
| Oct 5, 2015 | 787.36 |
| Oct 2, 2015 | 815.99 |
| Oct 1, 2015 | 771.61 |
| Sep 30, 2015 | 715.77 |
| Sep 29, 2015 | 681.94 |
| Sep 28, 2015 | 681.94 |
| Sep 25, 2015 | 735.13 |
| Sep 24, 2015 | 762.42 |
| Sep 23, 2015 | 748.77 |
| Sep 22, 2015 | 784.24 |
| Sep 21, 2015 | 750.14 |
| Sep 18, 2015 | 750.14 |
| Sep 17, 2015 | 750.14 |
| Sep 16, 2015 | 777.42 |
| Sep 15, 2015 | 777.42 |
| Sep 14, 2015 | 803.34 |
| Sep 11, 2015 | 710.58 |
| Sep 10, 2015 | 777.42 |
| Sep 9, 2015 | 763.78 |
| Sep 8, 2015 | 763.78 |
| Sep 4, 2015 | 777.42 |
| Sep 3, 2015 | 736.50 |
| Sep 2, 2015 | 709.22 |
| Sep 1, 2015 | 709.22 |
| Aug 31, 2015 | 681.94 |
| Aug 28, 2015 | 626.01 |
| Aug 27, 2015 | 680.57 |
| Aug 26, 2015 | 600.10 |
| Aug 25, 2015 | 586.46 |
| Aug 24, 2015 | 666.93 |
| Aug 21, 2015 | 544.17 |
| Aug 20, 2015 | 544.17 |
| Aug 19, 2015 | 553.72 |
| Aug 18, 2015 | 557.81 |
| Aug 17, 2015 | 668.30 |
| Aug 14, 2015 | 613.74 |
| Aug 13, 2015 | 641.02 |
| Aug 12, 2015 | 666.93 |
| Aug 11, 2015 | 572.82 |
| Aug 10, 2015 | 567.36 |
| Aug 7, 2015 | 606.92 |
| Aug 6, 2015 | 606.92 |
| Aug 5, 2015 | 556.45 |
| Aug 4, 2015 | 475.97 |
| Aug 3, 2015 | 501.89 |
| Jul 31, 2015 | 477.33 |
| Jul 30, 2015 | 613.74 |
| Jul 29, 2015 | 612.37 |
| Jul 28, 2015 | 544.17 |
| Jul 27, 2015 | 477.33 |
| Jul 24, 2015 | 477.33 |
| Jul 23, 2015 | 545.54 |
| Jul 22, 2015 | 736.50 |
| Jul 21, 2015 | 613.74 |
| Jul 20, 2015 | 545.54 |
| Jul 17, 2015 | 681.94 |
| Jul 16, 2015 | 611.01 |
| Jul 15, 2015 | 611.01 |
| Jul 14, 2015 | 572.82 |
| Jul 13, 2015 | 681.94 |
| Jul 10, 2015 | 742.09 |
| Jul 9, 2015 | 750.14 |
| Jul 8, 2015 | 750.14 |
| Jul 7, 2015 | 750.14 |
| Jul 6, 2015 | 680.57 |
| Jul 2, 2015 | 680.57 |
| Jul 1, 2015 | 680.57 |
| Jun 30, 2015 | 680.57 |
| Jun 29, 2015 | 855.23 |
| Jun 26, 2015 | 782.41 |
| Jun 25, 2015 | 885.22 |
| Jun 23, 2015 | 883.79 |
| Jun 22, 2015 | 856.66 |
| Jun 19, 2015 | 813.82 |
| Jun 18, 2015 | 785.26 |
| Jun 16, 2015 | 842.38 |
| Jun 15, 2015 | 739.57 |
| Jun 11, 2015 | 741.00 |
| Jun 10, 2015 | 856.66 |
| Jun 9, 2015 | 913.78 |
| Jun 8, 2015 | 985.17 |
| Jun 4, 2015 | 783.84 |
| Jun 2, 2015 | 783.84 |
| Jun 1, 2015 | 795.40 |
| May 29, 2015 | 812.39 |
| May 28, 2015 | 812.39 |
| May 27, 2015 | 809.68 |
| May 26, 2015 | 855.23 |
| May 22, 2015 | 869.51 |
| May 21, 2015 | 869.51 |
| May 20, 2015 | 869.51 |
| May 19, 2015 | 785.26 |
| May 18, 2015 | 969.47 |
| May 15, 2015 | 928.06 |
| May 14, 2015 | 785.26 |
| May 13, 2015 | 786.69 |
| May 11, 2015 | 806.68 |
| May 8, 2015 | 918.06 |
| May 7, 2015 | 856.66 |
| May 5, 2015 | 918.78 |
| May 4, 2015 | 799.54 |
| May 1, 2015 | 914.06 |
| Apr 30, 2015 | 926.63 |
| Apr 29, 2015 | 910.92 |
| Apr 28, 2015 | 910.92 |
| Apr 27, 2015 | 912.35 |
| Apr 24, 2015 | 842.38 |
| Apr 23, 2015 | 829.53 |
| Apr 21, 2015 | 870.94 |
| Apr 17, 2015 | 899.50 |
| Apr 16, 2015 | 899.50 |
| Apr 15, 2015 | 899.50 |
| Apr 14, 2015 | 842.38 |
| Apr 10, 2015 | 842.38 |
| Apr 8, 2015 | 793.83 |
| Apr 7, 2015 | 856.66 |
| Apr 2, 2015 | 904.92 |
| Apr 1, 2015 | 926.63 |
| Mar 31, 2015 | 912.35 |
| Mar 30, 2015 | 988.80 |
| Mar 27, 2015 | 1,005.28 |
| Mar 26, 2015 | 1,071.20 |
| Mar 25, 2015 | 1,071.20 |
| Mar 24, 2015 | 1,068.07 |
| Mar 23, 2015 | 1,069.55 |
| Mar 20, 2015 | 1,087.68 |
| Mar 19, 2015 | 1,054.72 |
| Mar 18, 2015 | 1,087.68 |
| Mar 17, 2015 | 889.91 |
| Mar 16, 2015 | 988.80 |
| Mar 13, 2015 | 988.80 |
| Mar 12, 2015 | 1,021.76 |
| Mar 11, 2015 | 1,036.59 |
| Mar 10, 2015 | 1,117.34 |
| Mar 9, 2015 | 1,087.68 |
| Mar 6, 2015 | 988.80 |
| Mar 5, 2015 | 906.39 |
| Mar 4, 2015 | 1,122.29 |
| Mar 3, 2015 | 1,148.66 |
| Mar 2, 2015 | 1,201.39 |
| Feb 27, 2015 | 1,193.32 |
| Feb 26, 2015 | 1,203.04 |
| Feb 25, 2015 | 1,203.04 |
| Feb 24, 2015 | 1,153.60 |
| Feb 23, 2015 | 1,170.08 |
| Feb 20, 2015 | 1,170.08 |
| Feb 19, 2015 | 1,054.72 |
| Feb 18, 2015 | 1,151.95 |
| Feb 17, 2015 | 1,203.04 |
| Feb 13, 2015 | 1,071.20 |
| Feb 12, 2015 | 1,006.92 |
| Feb 11, 2015 | 1,203.04 |
| Feb 10, 2015 | 1,203.04 |
| Feb 9, 2015 | 1,234.35 |
| Feb 6, 2015 | 1,234.35 |
| Feb 5, 2015 | 1,089.33 |
| Feb 4, 2015 | 1,367.85 |
| Feb 3, 2015 | 1,236.00 |
| Feb 2, 2015 | 1,234.35 |
| Jan 30, 2015 | 1,400.81 |
| Jan 29, 2015 | 1,150.30 |
| Jan 28, 2015 | 1,151.95 |
| Jan 27, 2015 | 988.80 |
| Jan 26, 2015 | 858.60 |
| Jan 23, 2015 | 825.64 |
| Jan 22, 2015 | 1,087.68 |
| Jan 21, 2015 | 1,483.21 |
| Jan 20, 2015 | 1,367.85 |
| Jan 16, 2015 | 1,483.21 |
| Jan 15, 2015 | 1,648.01 |
| Jan 14, 2015 | 1,648.01 |
| Jan 13, 2015 | 1,648.01 |
| Jan 12, 2015 | 1,648.01 |
| Jan 9, 2015 | 1,631.53 |
| Jan 8, 2015 | 1,588.68 |
| Jan 7, 2015 | 1,587.04 |
| Jan 6, 2015 | 1,631.53 |
| Jan 5, 2015 | 1,631.53 |
| Dec 31, 2014 | 1,763.38 |
| Dec 30, 2014 | 2,455.29 |
| Dec 29, 2014 | 2,455.29 |
| Dec 26, 2014 | 2,478.24 |
| Dec 24, 2014 | 2,524.13 |
| Dec 23, 2014 | 2,457.58 |
| Dec 22, 2014 | 2,478.24 |
| Dec 19, 2014 | 2,524.13 |
| Dec 18, 2014 | 2,294.65 |
| Dec 17, 2014 | 2,524.13 |
| Dec 16, 2014 | 2,097.30 |
| Dec 15, 2014 | 2,271.70 |
| Dec 12, 2014 | 2,092.71 |
| Dec 11, 2014 | 2,088.12 |
| Dec 10, 2014 | 2,179.91 |
| Dec 9, 2014 | 2,524.13 |
| Dec 5, 2014 | 2,432.34 |
| Dec 4, 2014 | 2,487.64 |
| Dec 2, 2014 | 2,294.65 |
| Nov 28, 2014 | 2,294.65 |
| Nov 26, 2014 | 2,567.96 |
| Nov 25, 2014 | 1,950.43 |
| Nov 24, 2014 | 2,179.91 |
| Nov 21, 2014 | 2,615.92 |
| Nov 20, 2014 | 2,524.13 |
| Nov 19, 2014 | 2,294.65 |
| Nov 18, 2014 | 2,179.91 |
| Nov 17, 2014 | 2,524.13 |
| Nov 11, 2014 | 2,983.09 |
| Nov 10, 2014 | 2,983.09 |
| Nov 7, 2014 | 2,983.09 |
| Nov 6, 2014 | 2,294.65 |
| Nov 5, 2014 | 2,983.09 |
| Nov 4, 2014 | 2,799.51 |
| Nov 3, 2014 | 2,088.12 |
| Oct 31, 2014 | 2,090.42 |
| Oct 30, 2014 | 2,661.82 |
| Oct 29, 2014 | 2,391.03 |
| Oct 28, 2014 | 2,088.12 |
| Oct 27, 2014 | 2,636.58 |
| Oct 24, 2014 | 3,095.54 |
| Oct 23, 2014 | 2,983.09 |
| Oct 22, 2014 | 2,983.09 |
| Oct 21, 2014 | 2,983.09 |
| Oct 20, 2014 | 2,638.87 |
| Oct 17, 2014 | 2,299.24 |
| Oct 16, 2014 | 2,524.13 |
| Oct 15, 2014 | 2,753.61 |
| Oct 14, 2014 | 2,092.71 |
| Oct 13, 2014 | 2,466.76 |
| Oct 10, 2014 | 2,179.91 |
| Oct 9, 2014 | 2,186.80 |
| Oct 8, 2014 | 2,386.44 |
| Oct 7, 2014 | 2,638.87 |
| Oct 6, 2014 | 2,638.87 |
| Oct 3, 2014 | 2,524.13 |
| Oct 2, 2014 | 2,225.81 |
| Sep 30, 2014 | 2,524.13 |
| Sep 26, 2014 | 702.15 |
| Sep 25, 2014 | 638.28 |
| Sep 24, 2014 | 702.15 |
| Sep 22, 2014 | 829.87 |
| Sep 19, 2014 | 829.87 |
| Sep 18, 2014 | 1,053.38 |
| Sep 15, 2014 | 1,021.45 |
| Sep 12, 2014 | 1,149.17 |
| Sep 11, 2014 | 1,021.45 |
| Sep 10, 2014 | 1,149.17 |
| Sep 8, 2014 | 1,213.03 |
| Sep 5, 2014 | 1,085.31 |
| Sep 4, 2014 | 1,098.08 |
| Sep 3, 2014 | 893.73 |
| Sep 2, 2014 | 1,053.38 |
| Aug 29, 2014 | 1,052.74 |
| Aug 28, 2014 | 1,052.74 |
| Aug 27, 2014 | 861.80 |
| Aug 26, 2014 | 1,053.38 |
| Aug 25, 2014 | 1,053.38 |
| Aug 20, 2014 | 1,034.22 |
| Aug 19, 2014 | 956.95 |
| Aug 18, 2014 | 893.73 |
| Aug 15, 2014 | 862.44 |
| Aug 14, 2014 | 1,107.66 |
| Aug 13, 2014 | 1,085.31 |
| Aug 12, 2014 | 1,213.03 |
| Aug 11, 2014 | 1,213.03 |
| Aug 8, 2014 | 1,244.96 |
| Aug 6, 2014 | 1,276.89 |
| Aug 5, 2014 | 1,276.89 |
| Aug 4, 2014 | 1,193.87 |
| Aug 1, 2014 | 1,149.17 |
| Jul 31, 2014 | 1,149.17 |
| Jul 30, 2014 | 1,085.31 |
| Jul 29, 2014 | 1,078.92 |
| Jul 28, 2014 | 1,085.31 |
| Jul 25, 2014 | 1,149.17 |
| Jul 24, 2014 | 1,276.89 |
| Jul 23, 2014 | 1,276.89 |
| Jul 22, 2014 | 1,532.34 |
| Jul 21, 2014 | 1,755.85 |
| Jul 18, 2014 | 1,755.85 |
| Jul 17, 2014 | 1,787.78 |
| Jul 15, 2014 | 1,787.78 |
| Jul 14, 2014 | 1,640.90 |
| Jul 11, 2014 | 1,596.20 |
| Jul 10, 2014 | 1,340.75 |
| Jul 9, 2014 | 1,596.20 |
| Jul 8, 2014 | 1,563.63 |
| Jul 7, 2014 | 1,851.64 |
| Jul 2, 2014 | 1,979.36 |
| Jul 1, 2014 | 1,787.78 |
| Jun 30, 2014 | 1,915.50 |
| Jun 27, 2014 | 6,902.66 |
| Jun 26, 2014 | 7,132.85 |
| Jun 25, 2014 | 7,132.85 |
| Jun 24, 2014 | 6,442.29 |
| Jun 23, 2014 | 6,672.47 |
| Jun 20, 2014 | 6,672.47 |
| Jun 19, 2014 | 6,856.62 |
| Jun 18, 2014 | 7,363.04 |
| Jun 17, 2014 | 7,363.04 |
| Jun 16, 2014 | 6,902.66 |
| Jun 11, 2014 | 6,902.66 |
| Jun 9, 2014 | 6,212.10 |
| Jun 6, 2014 | 6,672.47 |
| Jun 5, 2014 | 6,902.66 |
| Jun 4, 2014 | 6,902.66 |
| Jun 3, 2014 | 6,097.01 |
| Jun 2, 2014 | 5,986.52 |
| May 30, 2014 | 6,327.19 |
| May 29, 2014 | 7,363.04 |
| May 28, 2014 | 6,902.66 |
| May 27, 2014 | 6,902.66 |
| May 23, 2014 | 7,363.04 |
| May 22, 2014 | 7,363.04 |
| May 21, 2014 | 6,672.47 |
| May 20, 2014 | 6,442.29 |
| May 19, 2014 | 7,593.22 |
| May 16, 2014 | 8,053.60 |
| May 15, 2014 | 7,363.04 |
| May 14, 2014 | 7,363.04 |
| May 13, 2014 | 7,363.04 |
| May 12, 2014 | 6,902.66 |
| May 9, 2014 | 6,902.66 |
| May 8, 2014 | 6,451.49 |
| May 7, 2014 | 7,363.04 |
| May 6, 2014 | 8,053.60 |
| Apr 30, 2014 | 7,823.41 |
| Apr 29, 2014 | 7,823.41 |
| Apr 28, 2014 | 7,363.04 |
| Apr 25, 2014 | 7,363.04 |
| Apr 24, 2014 | 8,053.60 |
| Apr 23, 2014 | 6,902.66 |
| Apr 22, 2014 | 5,756.33 |
| Apr 21, 2014 | 7,593.22 |
| Apr 17, 2014 | 4,370.60 |
| Apr 16, 2014 | 7,132.85 |
| Apr 14, 2014 | 6,902.66 |
| Apr 11, 2014 | 6,442.29 |
| Apr 10, 2014 | 6,442.29 |
| Apr 7, 2014 | 7,365.34 |
| Apr 4, 2014 | 7,135.15 |
| Apr 3, 2014 | 7,043.08 |
| Apr 2, 2014 | 8,744.16 |
| Apr 1, 2014 | 8,974.34 |
| Mar 31, 2014 | 8,974.34 |
| Mar 28, 2014 | 7,886.89 |
| Mar 27, 2014 | 7,873.09 |
| Mar 26, 2014 | 7,869.15 |
| Mar 25, 2014 | 6,901.03 |
| Mar 24, 2014 | 6,901.03 |
| Mar 21, 2014 | 7,886.89 |
| Mar 20, 2014 | 7,689.72 |
| Mar 19, 2014 | 7,492.55 |
| Mar 18, 2014 | 6,703.86 |
| Mar 17, 2014 | 5,520.82 |
| Mar 14, 2014 | 6,013.75 |
| Mar 13, 2014 | 6,112.34 |
| Mar 12, 2014 | 6,901.03 |
| Mar 11, 2014 | 6,901.03 |
| Mar 10, 2014 | 6,108.39 |
| Mar 7, 2014 | 4,042.02 |
| Mar 6, 2014 | 3,943.44 |
| Mar 5, 2014 | 4,830.71 |
| Mar 4, 2014 | 4,732.13 |
| Mar 3, 2014 | 4,732.13 |
| Feb 28, 2014 | 4,436.37 |
| Feb 27, 2014 | 4,712.41 |
| Feb 26, 2014 | 4,337.78 |
| Feb 25, 2014 | 3,746.26 |
| Feb 24, 2014 | 3,549.09 |
| Feb 21, 2014 | 4,712.41 |
| Feb 20, 2014 | 3,549.09 |
| Feb 19, 2014 | 4,140.61 |
| Feb 18, 2014 | 4,633.54 |
| Feb 14, 2014 | 3,056.16 |
| Feb 13, 2014 | 3,706.83 |
| Feb 12, 2014 | 2,957.57 |
| Feb 11, 2014 | 2,957.57 |
| Feb 10, 2014 | 1,813.97 |
| Feb 7, 2014 | 1,774.54 |
| Feb 6, 2014 | 1,932.28 |
| Feb 3, 2014 | 1,772.57 |
| Jan 31, 2014 | 1,772.57 |
| Jan 30, 2014 | 1,577.37 |
| Jan 29, 2014 | 1,579.34 |
| Jan 28, 2014 | 1,873.12 |
| Jan 27, 2014 | 1,482.72 |
| Jan 23, 2014 | 1,873.12 |
| Jan 21, 2014 | 1,873.12 |
| Jan 17, 2014 | 1,380.19 |
| Jan 16, 2014 | 1,084.43 |
| Jan 15, 2014 | 1,380.19 |
| Jan 14, 2014 | 1,204.71 |
| Jan 13, 2014 | 1,480.75 |
| Jan 10, 2014 | 1,675.95 |
| Jan 9, 2014 | 1,478.78 |
| Jan 8, 2014 | 1,478.78 |
| Jan 7, 2014 | 1,478.78 |
| Jan 6, 2014 | 1,183.02 |
| Jan 3, 2014 | 1,183.02 |
| Jan 2, 2014 | 1,380.19 |
| Dec 31, 2013 | 887.26 |
| Dec 30, 2013 | 455.35 |
| Dec 27, 2013 | 390.29 |
| Dec 26, 2013 | 331.74 |
| Dec 24, 2013 | 325.23 |
| Dec 23, 2013 | 390.29 |
| Dec 20, 2013 | 325.23 |
| Dec 19, 2013 | 422.82 |
| Dec 17, 2013 | 396.80 |
| Dec 16, 2013 | 390.29 |
| Dec 13, 2013 | 325.23 |
| Dec 11, 2013 | 390.29 |
| Dec 9, 2013 | 299.21 |
| Dec 6, 2013 | 292.70 |
| Dec 3, 2013 | 292.70 |
| Dec 2, 2013 | 292.70 |
| Nov 27, 2013 | 325.23 |
| Nov 26, 2013 | 325.23 |
| Nov 25, 2013 | 325.23 |
| Nov 21, 2013 | 325.23 |
| Nov 20, 2013 | 357.76 |
| Nov 19, 2013 | 325.23 |
| Nov 18, 2013 | 325.23 |
| Nov 15, 2013 | 325.23 |
| Nov 14, 2013 | 325.23 |
| Nov 13, 2013 | 338.24 |
| Nov 12, 2013 | 325.23 |
| Nov 6, 2013 | 325.23 |
| Nov 4, 2013 | 331.74 |
| Nov 1, 2013 | 325.23 |
| Oct 31, 2013 | 325.23 |
| Oct 30, 2013 | 325.23 |
| Oct 29, 2013 | 325.23 |
| Oct 28, 2013 | 390.29 |
| Oct 25, 2013 | 585.47 |
| Oct 24, 2013 | 585.47 |
| Oct 22, 2013 | 650.53 |
| Oct 18, 2013 | 618.00 |
| Oct 17, 2013 | 650.53 |
| Oct 16, 2013 | 455.35 |
| Oct 15, 2013 | 585.47 |
| Oct 14, 2013 | 338.24 |
| Oct 11, 2013 | 312.22 |
| Oct 9, 2013 | 227.64 |
| Oct 7, 2013 | 227.64 |
| Oct 4, 2013 | 260.17 |
| Oct 3, 2013 | 260.17 |
| Sep 30, 2013 | 292.70 |
| Sep 27, 2013 | 15.04 |
| Sep 26, 2013 | 16.92 |
| Sep 25, 2013 | 15.04 |
| Sep 24, 2013 | 15.79 |
| Sep 20, 2013 | 18.43 |
| Sep 19, 2013 | 16.92 |
| Sep 18, 2013 | 16.17 |
| Sep 17, 2013 | 18.80 |
| Sep 13, 2013 | 19.93 |
| Sep 12, 2013 | 15.04 |
| Sep 11, 2013 | 18.80 |
| Sep 4, 2013 | 20.69 |
| Sep 3, 2013 | 22.19 |
| Aug 30, 2013 | 16.17 |
| Aug 29, 2013 | 16.96 |
| Aug 28, 2013 | 22.57 |
| Aug 27, 2013 | 30.03 |
| Aug 26, 2013 | 31.99 |
| Aug 23, 2013 | 33.87 |
| Aug 21, 2013 | 22.57 |
| Aug 20, 2013 | 22.57 |
| Aug 19, 2013 | 20.69 |
| Aug 16, 2013 | 15.41 |
| Aug 15, 2013 | 14.28 |
| Aug 14, 2013 | 11.27 |
| Aug 13, 2013 | 20.69 |
| Aug 12, 2013 | 37.63 |
| Aug 9, 2013 | 30.86 |
| Aug 8, 2013 | 33.87 |
| Aug 7, 2013 | 33.87 |
| Aug 6, 2013 | 30.48 |
| Aug 5, 2013 | 53.45 |
| Aug 2, 2013 | 54.58 |
| Aug 1, 2013 | 45.17 |
| Jul 31, 2013 | 33.87 |
| Jul 30, 2013 | 37.63 |
| Jul 25, 2013 | 26.34 |
| Jul 24, 2013 | 30.10 |
| Jul 23, 2013 | 33.87 |
| Jul 22, 2013 | 37.63 |
| Jul 19, 2013 | 48.93 |
| Jul 18, 2013 | 30.86 |
| Jul 15, 2013 | 48.93 |
| Jul 12, 2013 | 48.93 |
| Jul 11, 2013 | 45.17 |
| Jul 10, 2013 | 45.17 |
| Jul 9, 2013 | 45.17 |
| Jul 8, 2013 | 43.28 |
| Jul 5, 2013 | 38.01 |
| Jul 3, 2013 | 56.09 |
| Jul 2, 2013 | 41.78 |
| Jul 1, 2013 | 56.46 |
| Jun 28, 2013 | 363.21 |
| Jun 27, 2013 | 544.83 |
| Jun 26, 2013 | 544.83 |
| Jun 25, 2013 | 581.15 |
| Jun 24, 2013 | 817.26 |
| Jun 21, 2013 | 937.13 |
| Jun 20, 2013 | 1,452.94 |
| Jun 18, 2013 | 1,634.56 |
| Jun 17, 2013 | 1,779.85 |
| Jun 14, 2013 | 2,179.42 |
| Jun 13, 2013 | 1,925.15 |
| Jun 12, 2013 | 1,598.23 |
| Jun 7, 2013 | 1,089.69 |
| Jun 6, 2013 | 1,634.56 |
| May 31, 2013 | 1,162.34 |
| May 29, 2013 | 1,162.34 |
| May 28, 2013 | 1,634.56 |
| May 24, 2013 | 1,634.56 |
| May 21, 2013 | 1,634.56 |
| May 16, 2013 | 1,126.02 |
| May 15, 2013 | 1,271.31 |
| May 13, 2013 | 1,452.94 |
| May 10, 2013 | 1,816.18 |
| May 9, 2013 | 1,816.18 |
| May 6, 2013 | 1,816.18 |
| May 3, 2013 | 1,816.18 |
| May 2, 2013 | 1,816.18 |
| May 1, 2013 | 1,816.18 |
| Apr 24, 2013 | 1,634.56 |
| Apr 23, 2013 | 1,852.50 |
| Apr 22, 2013 | 1,634.56 |
| Apr 18, 2013 | 1,452.94 |
| Apr 16, 2013 | 1,598.23 |
| Apr 15, 2013 | 1,180.50 |
| Apr 12, 2013 | 2,179.42 |
| Apr 11, 2013 | 1,343.96 |
| Apr 9, 2013 | 1,343.96 |
| Apr 8, 2013 | 2,179.42 |
| Apr 5, 2013 | 2,179.42 |
| Apr 3, 2013 | 3,123.85 |
| Apr 1, 2013 | 3,087.53 |
| Mar 26, 2013 | 1,311.00 |
| Mar 25, 2013 | 1,311.00 |
| Mar 22, 2013 | 1,311.00 |
| Mar 21, 2013 | 1,128.07 |
| Mar 20, 2013 | 1,128.07 |
| Mar 19, 2013 | 1,128.07 |
| Mar 18, 2013 | 1,204.29 |
| Mar 15, 2013 | 1,204.29 |
| Mar 13, 2013 | 1,227.16 |
| Mar 12, 2013 | 1,227.16 |
| Mar 11, 2013 | 1,227.16 |
| Mar 8, 2013 | 1,227.16 |
| Mar 7, 2013 | 1,250.03 |
| Mar 6, 2013 | 1,234.78 |
| Mar 5, 2013 | 1,227.16 |
| Mar 4, 2013 | 1,311.00 |
| Mar 1, 2013 | 1,242.40 |
| Feb 27, 2013 | 1,204.29 |
| Feb 21, 2013 | 1,371.98 |
| Feb 20, 2013 | 1,326.25 |
| Feb 15, 2013 | 1,173.80 |
| Feb 13, 2013 | 1,600.65 |
| Feb 12, 2013 | 1,600.65 |
| Feb 11, 2013 | 1,311.00 |
| Feb 8, 2013 | 1,539.67 |
| Feb 7, 2013 | 1,615.89 |
| Jan 31, 2013 | 1,829.31 |
| Jan 30, 2013 | 2,073.22 |
| Jan 29, 2013 | 2,500.07 |
| Jan 28, 2013 | 2,195.18 |
| Jan 25, 2013 | 2,500.04 |
| Jan 24, 2013 | 2,286.63 |
| Jan 23, 2013 | 2,469.55 |
| Jan 22, 2013 | 2,484.79 |
| Jan 18, 2013 | 2,317.12 |
| Jan 16, 2013 | 2,362.85 |
| Jan 15, 2013 | 2,591.50 |
| Jan 10, 2013 | 1,844.54 |
| Jan 9, 2013 | 1,753.08 |
| Jan 7, 2013 | 2,134.18 |
| Jan 4, 2013 | 2,057.96 |
| Jan 3, 2013 | 1,585.39 |
| Jan 2, 2013 | 1,585.39 |
| Dec 31, 2012 | 1,524.41 |
| Dec 28, 2012 | 1,257.04 |
| Dec 27, 2012 | 1,346.84 |
| Dec 26, 2012 | 1,870.67 |
| Dec 21, 2012 | 2,020.34 |
| Dec 20, 2012 | 2,693.83 |
| Dec 14, 2012 | 2,753.69 |
| Dec 6, 2012 | 2,753.69 |
| Dec 5, 2012 | 2,753.69 |
| Dec 4, 2012 | 2,738.73 |
| Dec 3, 2012 | 2,708.79 |
| Nov 30, 2012 | 2,693.83 |
| Nov 28, 2012 | 2,618.99 |
| Nov 27, 2012 | 2,618.99 |
| Nov 26, 2012 | 2,618.99 |
| Nov 21, 2012 | 2,618.99 |
| Nov 20, 2012 | 2,618.99 |
| Nov 19, 2012 | 2,618.99 |
| Nov 16, 2012 | 2,618.99 |
| Nov 8, 2012 | 2,589.06 |
| Nov 7, 2012 | 2,334.63 |
| Nov 5, 2012 | 2,589.06 |
| Oct 31, 2012 | 2,529.19 |
| Oct 24, 2012 | 2,589.06 |
| Oct 22, 2012 | 2,589.06 |
| Oct 19, 2012 | 2,618.99 |
| Oct 18, 2012 | 2,334.63 |
| Oct 15, 2012 | 2,244.84 |
| Oct 8, 2012 | 1,900.61 |
| Oct 5, 2012 | 2,244.84 |
| Oct 2, 2012 | 2,244.84 |
| Sep 27, 2012 | 70.70 |
| Sep 20, 2012 | 70.70 |
| Sep 17, 2012 | 60.17 |
| Sep 14, 2012 | 60.58 |
| Aug 21, 2012 | 62.60 |
| Aug 20, 2012 | 66.25 |
| Aug 8, 2012 | 74.34 |
| Aug 6, 2012 | 90.94 |
| Aug 3, 2012 | 90.94 |
| Jul 31, 2012 | 72.72 |
| Jul 27, 2012 | 90.94 |
| Jul 26, 2012 | 90.94 |
| Jul 25, 2012 | 88.91 |
| Jul 23, 2012 | 80.82 |
| Jul 20, 2012 | 88.91 |
| Jul 18, 2012 | 88.91 |
| Jul 16, 2012 | 88.91 |
| Jul 13, 2012 | 88.91 |
| Jul 12, 2012 | 88.91 |
| Jul 11, 2012 | 88.91 |
| Jul 9, 2012 | 80.82 |
| Jul 3, 2012 | 86.89 |
| Jul 2, 2012 | 92.56 |
| Jun 27, 2012 | 14,602.90 |
| Jun 26, 2012 | 14,920.36 |
| Jun 25, 2012 | 14,920.36 |
| Jun 22, 2012 | 14,602.90 |
| Jun 20, 2012 | 14,602.90 |
| Jun 19, 2012 | 14,602.90 |
| Jun 18, 2012 | 14,285.44 |
| Jun 15, 2012 | 12,698.13 |
| May 24, 2012 | 9,587.06 |