Flux Power Holdings (FLUX) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Flux Power Holdings | 19.68 Mn | 19.28 Mn | - | -2.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.64 |
| May 21, 2026 | -2.61 |
| May 20, 2026 | -2.48 |
| May 19, 2026 | -2.45 |
| May 18, 2026 | -2.64 |
| May 15, 2026 | -2.53 |
| May 14, 2026 | -2.66 |
| May 13, 2026 | -2.64 |
| May 12, 2026 | -2.66 |
| May 11, 2026 | -2.62 |
| May 8, 2026 | -2.66 |
| May 7, 2026 | -3.38 |
| May 6, 2026 | -3.46 |
| May 5, 2026 | -3.38 |
| May 4, 2026 | -3.38 |
| May 1, 2026 | -3.40 |
| Apr 30, 2026 | -3.17 |
| Apr 29, 2026 | -3.03 |
| Apr 28, 2026 | -3.11 |
| Apr 27, 2026 | -3.17 |
| Apr 24, 2026 | -3.22 |
| Apr 23, 2026 | -3.27 |
| Apr 22, 2026 | -3.38 |
| Apr 21, 2026 | -3.38 |
| Apr 20, 2026 | -3.24 |
| Apr 17, 2026 | -3.51 |
| Apr 16, 2026 | -3.11 |
| Apr 15, 2026 | -3.19 |
| Apr 14, 2026 | -3.14 |
| Apr 13, 2026 | -2.95 |
| Apr 10, 2026 | -2.82 |
| Apr 9, 2026 | -2.80 |
| Apr 8, 2026 | -2.95 |
| Apr 7, 2026 | -2.88 |
| Apr 6, 2026 | -3.03 |
| Apr 2, 2026 | -2.90 |
| Apr 1, 2026 | -2.82 |
| Mar 31, 2026 | -2.77 |
| Mar 30, 2026 | -2.40 |
| Mar 27, 2026 | -2.35 |
| Mar 26, 2026 | -2.52 |
| Mar 25, 2026 | -2.64 |
| Mar 24, 2026 | -2.69 |
| Mar 23, 2026 | -2.79 |
| Mar 20, 2026 | -2.84 |
| Mar 19, 2026 | -2.88 |
| Mar 18, 2026 | -2.98 |
| Mar 17, 2026 | -3.03 |
| Mar 16, 2026 | -3.03 |
| Mar 13, 2026 | -3.25 |
| Mar 12, 2026 | -3.35 |
| Mar 11, 2026 | -3.37 |
| Mar 10, 2026 | -3.52 |
| Mar 9, 2026 | -3.47 |
| Mar 6, 2026 | -3.23 |
| Mar 5, 2026 | -3.42 |
| Mar 4, 2026 | -3.45 |
| Mar 3, 2026 | -3.40 |
| Mar 2, 2026 | -3.62 |
| Feb 27, 2026 | -3.50 |
| Feb 26, 2026 | -3.64 |
| Feb 25, 2026 | -3.62 |
| Feb 24, 2026 | -3.96 |
| Feb 23, 2026 | -3.30 |
| Feb 20, 2026 | -3.57 |
| Feb 19, 2026 | -3.59 |
| Feb 18, 2026 | -2.96 |
| Feb 17, 2026 | -2.49 |
| Feb 13, 2026 | -2.40 |
| Feb 12, 2026 | -2.96 |
| Feb 11, 2026 | -3.32 |
| Feb 10, 2026 | -3.03 |
| Feb 9, 2026 | -3.18 |
| Feb 6, 2026 | -2.79 |
| Feb 5, 2026 | -2.52 |
| Feb 4, 2026 | -2.64 |
| Feb 3, 2026 | -2.91 |
| Feb 2, 2026 | -3.06 |
| Jan 30, 2026 | -3.10 |
| Jan 29, 2026 | -3.32 |
| Jan 28, 2026 | -3.50 |
| Jan 27, 2026 | -3.42 |
| Jan 26, 2026 | -3.42 |
| Jan 23, 2026 | -3.54 |
| Jan 22, 2026 | -3.69 |
| Jan 21, 2026 | -3.52 |
| Jan 20, 2026 | -3.42 |
| Jan 16, 2026 | -3.64 |
| Jan 15, 2026 | -3.59 |
| Jan 14, 2026 | -3.57 |
| Jan 13, 2026 | -3.54 |
| Jan 12, 2026 | -3.74 |
| Jan 9, 2026 | -3.76 |
| Jan 8, 2026 | -3.76 |
| Jan 7, 2026 | -3.72 |
| Jan 6, 2026 | -3.74 |
| Jan 5, 2026 | -3.74 |
| Jan 2, 2026 | -3.35 |
| Dec 31, 2025 | -2.98 |
| Dec 30, 2025 | 36.94 |
| Dec 29, 2025 | 37.86 |
| Dec 26, 2025 | 40.33 |
| Dec 24, 2025 | 40.33 |
| Dec 23, 2025 | 39.10 |
| Dec 22, 2025 | 39.72 |
| Dec 19, 2025 | 39.10 |
| Dec 18, 2025 | 38.48 |
| Dec 17, 2025 | 40.02 |
| Dec 16, 2025 | 41.26 |
| Dec 15, 2025 | 39.10 |
| Dec 12, 2025 | 44.35 |
| Dec 11, 2025 | 46.82 |
| Dec 10, 2025 | 45.59 |
| Dec 9, 2025 | 47.44 |
| Dec 8, 2025 | 46.82 |
| Dec 5, 2025 | 45.89 |
| Dec 4, 2025 | 49.60 |
| Dec 3, 2025 | 47.75 |
| Dec 2, 2025 | 44.35 |
| Dec 1, 2025 | 43.73 |
| Nov 28, 2025 | 48.98 |
| Nov 26, 2025 | 48.67 |
| Nov 25, 2025 | 44.97 |
| Nov 24, 2025 | 44.66 |
| Nov 21, 2025 | 44.04 |
| Nov 20, 2025 | 45.89 |
| Nov 19, 2025 | 45.59 |
| Nov 18, 2025 | 48.67 |
| Nov 17, 2025 | 44.04 |
| Nov 14, 2025 | 53.93 |
| Nov 13, 2025 | 65.05 |
| Nov 12, 2025 | 70.30 |
| Nov 11, 2025 | 70.92 |
| Nov 10, 2025 | 70.30 |
| Nov 7, 2025 | 65.97 |
| Nov 6, 2025 | 69.68 |
| Nov 5, 2025 | 70.92 |
| Nov 4, 2025 | 65.66 |
| Nov 3, 2025 | 79.26 |
| Oct 31, 2025 | 70.30 |
| Oct 30, 2025 | 110.15 |
| Oct 29, 2025 | 127.45 |
| Oct 28, 2025 | 131.15 |
| Oct 27, 2025 | 168.84 |
| Oct 24, 2025 | 186.76 |
| Oct 23, 2025 | 201.28 |
| Oct 22, 2025 | 202.82 |
| Oct 21, 2025 | 188.30 |
| Oct 20, 2025 | 176.26 |
| Oct 17, 2025 | 162.97 |
| Oct 16, 2025 | 156.48 |
| Oct 15, 2025 | 193.86 |
| Oct 14, 2025 | 188.30 |
| Oct 13, 2025 | 178.11 |
| Oct 10, 2025 | 177.80 |
| Oct 9, 2025 | 180.58 |
| Oct 8, 2025 | 170.08 |
| Oct 7, 2025 | 147.53 |
| Oct 6, 2025 | 148.45 |
| Oct 3, 2025 | 112.31 |
| Oct 2, 2025 | 115.09 |
| Oct 1, 2025 | 121.58 |
| Sep 30, 2025 | 112.62 |
| Sep 29, 2025 | 122.32 |
| Sep 26, 2025 | 103.66 |
| Sep 25, 2025 | 89.72 |
| Sep 24, 2025 | 90.00 |
| Sep 23, 2025 | 76.91 |
| Sep 22, 2025 | 81.92 |
| Sep 19, 2025 | 69.66 |
| Sep 18, 2025 | 69.38 |
| Sep 17, 2025 | 75.24 |
| Sep 16, 2025 | 85.54 |
| Sep 15, 2025 | 55.45 |
| Sep 12, 2025 | 48.21 |
| Sep 11, 2025 | 47.93 |
| Sep 10, 2025 | 44.87 |
| Sep 9, 2025 | 41.24 |
| Sep 8, 2025 | 39.01 |
| Sep 5, 2025 | 39.29 |
| Sep 4, 2025 | 39.29 |
| Sep 3, 2025 | 42.08 |
| Sep 2, 2025 | 39.57 |
| Aug 29, 2025 | 40.13 |
| Aug 28, 2025 | 42.91 |
| Aug 27, 2025 | 44.03 |
| Aug 26, 2025 | 43.47 |
| Aug 25, 2025 | 43.47 |
| Aug 22, 2025 | 47.37 |
| Aug 21, 2025 | 46.82 |
| Aug 20, 2025 | 45.14 |
| Aug 19, 2025 | 44.87 |
| Aug 18, 2025 | 47.09 |
| Aug 15, 2025 | 49.04 |
| Aug 14, 2025 | 50.72 |
| Aug 13, 2025 | 44.59 |
| Aug 12, 2025 | 44.87 |
| Aug 11, 2025 | 44.31 |
| Aug 8, 2025 | 40.27 |
| Aug 7, 2025 | 39.99 |
| Aug 6, 2025 | 41.52 |
| Aug 5, 2025 | 40.41 |
| Aug 4, 2025 | 42.08 |
| Aug 1, 2025 | 42.91 |
| Jul 31, 2025 | 45.98 |
| Jul 30, 2025 | 45.42 |
| Jul 29, 2025 | 46.54 |
| Jul 28, 2025 | 47.93 |
| Jul 25, 2025 | 48.77 |
| Jul 24, 2025 | 52.39 |
| Jul 23, 2025 | 56.85 |
| Jul 22, 2025 | 55.17 |
| Jul 21, 2025 | 53.22 |
| Jul 18, 2025 | 52.95 |
| Jul 17, 2025 | 52.11 |
| Jul 16, 2025 | 56.29 |
| Jul 15, 2025 | 49.88 |
| Jul 14, 2025 | 48.21 |
| Jul 11, 2025 | 50.99 |
| Jul 10, 2025 | 56.57 |
| Jul 9, 2025 | 57.12 |
| Jul 8, 2025 | 56.29 |
| Jul 7, 2025 | 64.09 |
| Jul 3, 2025 | 52.11 |
| Jul 2, 2025 | 47.65 |
| Jul 1, 2025 | 43.47 |
| Jun 30, 2025 | 39.85 |
| Jun 27, 2025 | 14.16 |
| Jun 26, 2025 | 14.16 |
| Jun 25, 2025 | 14.16 |
| Jun 24, 2025 | 14.46 |
| Jun 23, 2025 | 13.27 |
| Jun 20, 2025 | 14.06 |
| Jun 18, 2025 | 14.76 |
| Jun 17, 2025 | 14.96 |
| Jun 16, 2025 | 14.96 |
| Jun 13, 2025 | 15.15 |
| Jun 12, 2025 | 15.01 |
| Jun 11, 2025 | 15.65 |
| Jun 10, 2025 | 15.35 |
| Jun 9, 2025 | 15.55 |
| Jun 6, 2025 | 15.06 |
| Jun 5, 2025 | 14.92 |
| Jun 4, 2025 | 15.06 |
| Jun 3, 2025 | 14.76 |
| Jun 2, 2025 | 14.86 |
| May 30, 2025 | 14.76 |
| May 29, 2025 | 15.29 |
| May 28, 2025 | 15.55 |
| May 27, 2025 | 16.05 |
| May 23, 2025 | 16.64 |
| May 22, 2025 | 16.74 |
| May 21, 2025 | 17.53 |
| May 20, 2025 | 19.02 |
| May 19, 2025 | 18.72 |
| May 16, 2025 | 18.52 |
| May 15, 2025 | 18.52 |
| May 14, 2025 | 17.83 |
| May 13, 2025 | 19.41 |
| May 12, 2025 | 19.81 |
| May 9, 2025 | 18.42 |
| May 8, 2025 | 19.22 |
| May 7, 2025 | 18.62 |
| May 6, 2025 | 17.24 |
| May 5, 2025 | 17.63 |
| May 2, 2025 | 16.64 |
| May 1, 2025 | 16.84 |
| Apr 30, 2025 | 16.44 |
| Apr 29, 2025 | 16.74 |
| Apr 28, 2025 | 16.54 |
| Apr 25, 2025 | 16.34 |
| Apr 24, 2025 | 16.05 |
| Apr 23, 2025 | 16.54 |
| Apr 22, 2025 | 14.66 |
| Apr 21, 2025 | 13.97 |
| Apr 17, 2025 | 13.57 |
| Apr 16, 2025 | 13.37 |
| Apr 15, 2025 | 14.46 |
| Apr 14, 2025 | 14.36 |
| Apr 11, 2025 | 14.46 |
| Apr 10, 2025 | 14.66 |
| Apr 9, 2025 | 14.96 |
| Apr 8, 2025 | 13.47 |
| Apr 7, 2025 | 13.87 |
| Apr 4, 2025 | 14.16 |
| Apr 3, 2025 | 14.86 |
| Apr 2, 2025 | 15.85 |
| Apr 1, 2025 | 15.95 |
| Mar 31, 2025 | 16.74 |
| Mar 28, 2025 | 10.09 |
| Mar 27, 2025 | 10.92 |
| Mar 26, 2025 | 10.42 |
| Mar 25, 2025 | 11.14 |
| Mar 24, 2025 | 11.30 |
| Mar 21, 2025 | 10.48 |
| Mar 20, 2025 | 8.68 |
| Mar 19, 2025 | 8.65 |
| Mar 18, 2025 | 9.76 |
| Mar 17, 2025 | 9.76 |
| Mar 14, 2025 | 7.49 |
| Mar 13, 2025 | 7.22 |
| Mar 12, 2025 | 7.16 |
| Mar 11, 2025 | 7.55 |
| Mar 10, 2025 | 6.94 |
| Mar 7, 2025 | 7.49 |
| Mar 6, 2025 | 7.11 |
| Mar 5, 2025 | 6.39 |
| Mar 4, 2025 | 6.39 |
| Mar 3, 2025 | 6.83 |
| Feb 28, 2025 | 6.78 |
| Feb 27, 2025 | 6.67 |
| Feb 26, 2025 | 7.33 |
| Feb 25, 2025 | 7.38 |
| Feb 24, 2025 | 7.60 |
| Feb 21, 2025 | 8.16 |
| Feb 20, 2025 | 7.94 |
| Feb 19, 2025 | 7.55 |
| Feb 18, 2025 | 7.77 |
| Feb 14, 2025 | 8.76 |
| Feb 13, 2025 | 8.71 |
| Feb 12, 2025 | 8.54 |
| Feb 11, 2025 | 9.04 |
| Feb 10, 2025 | 9.26 |
| Feb 7, 2025 | 8.90 |
| Feb 6, 2025 | 9.26 |
| Feb 5, 2025 | 9.54 |
| Feb 4, 2025 | 9.56 |
| Feb 3, 2025 | 9.37 |
| Jan 31, 2025 | 9.59 |
| Jan 30, 2025 | 8.87 |
| Jan 29, 2025 | 9.04 |
| Jan 28, 2025 | 9.21 |
| Jan 27, 2025 | 9.65 |
| Jan 24, 2025 | 9.81 |
| Jan 23, 2025 | 10.03 |
| Jan 22, 2025 | 9.70 |
| Jan 21, 2025 | 9.92 |
| Jan 17, 2025 | 9.65 |
| Jan 16, 2025 | 9.54 |
| Jan 15, 2025 | 9.43 |
| Jan 14, 2025 | 9.32 |
| Jan 13, 2025 | 8.49 |
| Jan 10, 2025 | 9.12 |
| Jan 8, 2025 | 9.21 |
| Jan 7, 2025 | 10.70 |
| Jan 6, 2025 | 10.92 |
| Jan 3, 2025 | 9.65 |
| Jan 2, 2025 | 9.32 |
| Dec 31, 2024 | 8.43 |
| Dec 30, 2024 | -36.09 |
| Dec 27, 2024 | -35.87 |
| Dec 26, 2024 | -35.44 |
| Dec 24, 2024 | -37.19 |
| Dec 23, 2024 | -35.44 |
| Dec 20, 2024 | -36.75 |
| Dec 19, 2024 | -34.12 |
| Dec 18, 2024 | -33.90 |
| Dec 17, 2024 | -35.87 |
| Dec 16, 2024 | -37.63 |
| Dec 13, 2024 | -36.97 |
| Dec 12, 2024 | -38.51 |
| Dec 11, 2024 | -37.85 |
| Dec 10, 2024 | -36.31 |
| Dec 9, 2024 | -39.16 |
| Dec 6, 2024 | -37.85 |
| Dec 5, 2024 | -37.85 |
| Dec 4, 2024 | -36.53 |
| Dec 3, 2024 | -37.19 |
| Dec 2, 2024 | -39.16 |
| Nov 29, 2024 | -40.92 |
| Nov 27, 2024 | -34.34 |
| Nov 26, 2024 | -42.67 |
| Nov 25, 2024 | -43.33 |
| Nov 22, 2024 | -44.42 |
| Nov 21, 2024 | -51.22 |
| Nov 20, 2024 | -47.49 |
| Nov 19, 2024 | -48.37 |
| Nov 18, 2024 | -44.64 |
| Nov 15, 2024 | -47.27 |
| Nov 14, 2024 | -51.44 |
| Nov 13, 2024 | -51.88 |
| Nov 12, 2024 | -54.95 |
| Nov 11, 2024 | -54.07 |
| Nov 8, 2024 | -57.80 |
| Nov 7, 2024 | -54.73 |
| Nov 6, 2024 | -55.17 |
| Nov 5, 2024 | -51.44 |
| Nov 4, 2024 | -53.63 |
| Nov 1, 2024 | -60.65 |
| Oct 31, 2024 | -61.30 |
| Oct 30, 2024 | -63.06 |
| Oct 29, 2024 | -63.72 |
| Oct 28, 2024 | -64.59 |
| Oct 25, 2024 | -66.35 |
| Oct 24, 2024 | -65.69 |
| Oct 23, 2024 | -67.44 |
| Oct 22, 2024 | -68.98 |
| Oct 21, 2024 | -68.32 |
| Oct 18, 2024 | -68.98 |
| Oct 17, 2024 | -67.33 |
| Oct 16, 2024 | -66.89 |
| Oct 15, 2024 | -65.03 |
| Oct 14, 2024 | -66.35 |
| Oct 11, 2024 | -67.88 |
| Oct 10, 2024 | -64.59 |
| Oct 9, 2024 | -67.44 |
| Oct 8, 2024 | -66.35 |
| Oct 7, 2024 | -66.57 |
| Oct 4, 2024 | -71.17 |
| Oct 3, 2024 | -67.66 |
| Oct 2, 2024 | -63.72 |
| Oct 1, 2024 | -61.96 |
| Sep 30, 2024 | -65.91 |
| Sep 27, 2024 | -10.59 |
| Sep 26, 2024 | -10.59 |
| Sep 25, 2024 | -10.49 |
| Sep 24, 2024 | -10.32 |
| Sep 23, 2024 | -10.63 |
| Sep 20, 2024 | -10.25 |
| Sep 19, 2024 | -10.45 |
| Sep 18, 2024 | -10.45 |
| Sep 17, 2024 | -10.94 |
| Sep 16, 2024 | -11.01 |
| Sep 13, 2024 | -11.18 |
| Sep 12, 2024 | -11.14 |
| Sep 11, 2024 | -10.01 |
| Sep 10, 2024 | -9.83 |
| Sep 9, 2024 | -9.80 |
| Sep 6, 2024 | -10.21 |
| Sep 5, 2024 | -10.80 |
| Sep 4, 2024 | -10.59 |
| Sep 3, 2024 | -10.76 |
| Aug 30, 2024 | -11.14 |
| Aug 29, 2024 | -11.66 |
| Aug 28, 2024 | -11.28 |
| Aug 27, 2024 | -11.21 |
| Aug 26, 2024 | -11.08 |
| Aug 23, 2024 | -11.49 |
| Aug 22, 2024 | -11.25 |
| Aug 21, 2024 | -11.49 |
| Aug 20, 2024 | -11.25 |
| Aug 19, 2024 | -11.52 |
| Aug 16, 2024 | -10.94 |
| Aug 15, 2024 | -11.11 |
| Aug 14, 2024 | -10.97 |
| Aug 13, 2024 | -11.04 |
| Aug 12, 2024 | -10.70 |
| Aug 9, 2024 | -11.39 |
| Aug 8, 2024 | -11.01 |
| Aug 7, 2024 | -10.73 |
| Aug 6, 2024 | -11.42 |
| Aug 5, 2024 | -11.21 |
| Aug 2, 2024 | -11.56 |
| Aug 1, 2024 | -11.97 |
| Jul 31, 2024 | -12.49 |
| Jul 30, 2024 | -12.14 |
| Jul 29, 2024 | -12.35 |
| Jul 26, 2024 | -12.94 |
| Jul 25, 2024 | -12.52 |
| Jul 24, 2024 | -12.49 |
| Jul 23, 2024 | -13.52 |
| Jul 22, 2024 | -13.11 |
| Jul 19, 2024 | -13.46 |
| Jul 18, 2024 | -13.73 |
| Jul 17, 2024 | -13.80 |
| Jul 16, 2024 | -13.87 |
| Jul 15, 2024 | -13.25 |
| Jul 12, 2024 | -15.21 |
| Jul 11, 2024 | -13.87 |
| Jul 10, 2024 | -12.18 |
| Jul 9, 2024 | -11.42 |
| Jul 8, 2024 | -11.59 |
| Jul 5, 2024 | -10.63 |
| Jul 3, 2024 | -10.80 |
| Jul 2, 2024 | -10.49 |
| Jul 1, 2024 | -10.45 |
| Jun 28, 2024 | -18.90 |
| Jun 27, 2024 | -19.52 |
| Jun 26, 2024 | -19.40 |
| Jun 25, 2024 | -19.02 |
| Jun 24, 2024 | -19.77 |
| Jun 21, 2024 | -19.15 |
| Jun 20, 2024 | -19.02 |
| Jun 18, 2024 | -18.52 |
| Jun 17, 2024 | -19.27 |
| Jun 14, 2024 | -20.27 |
| Jun 13, 2024 | -22.57 |
| Jun 12, 2024 | -18.52 |
| Jun 11, 2024 | -16.66 |
| Jun 10, 2024 | -17.40 |
| Jun 7, 2024 | -16.97 |
| Jun 6, 2024 | -17.34 |
| Jun 5, 2024 | -17.71 |
| Jun 4, 2024 | -18.27 |
| Jun 3, 2024 | -18.83 |
| May 31, 2024 | -18.40 |
| May 30, 2024 | -18.59 |
| May 29, 2024 | -18.21 |
| May 28, 2024 | -18.77 |
| May 24, 2024 | -19.02 |
| May 23, 2024 | -19.02 |
| May 22, 2024 | -19.46 |
| May 21, 2024 | -18.90 |
| May 20, 2024 | -18.31 |
| May 17, 2024 | -19.52 |
| May 16, 2024 | -20.27 |
| May 15, 2024 | -19.83 |
| May 14, 2024 | -20.58 |
| May 13, 2024 | -19.58 |
| May 10, 2024 | -20.83 |
| May 9, 2024 | -28.05 |
| May 8, 2024 | -29.67 |
| May 7, 2024 | -30.23 |
| May 6, 2024 | -30.36 |
| May 3, 2024 | -30.11 |
| May 2, 2024 | -29.61 |
| May 1, 2024 | -29.42 |
| Apr 30, 2024 | -28.49 |
| Apr 29, 2024 | -29.92 |
| Apr 26, 2024 | -27.12 |
| Apr 25, 2024 | -26.99 |
| Apr 24, 2024 | -26.06 |
| Apr 23, 2024 | -26.56 |
| Apr 22, 2024 | -24.75 |
| Apr 19, 2024 | -25.87 |
| Apr 18, 2024 | -26.00 |
| Apr 17, 2024 | -27.37 |
| Apr 16, 2024 | -28.11 |
| Apr 15, 2024 | -28.05 |
| Apr 12, 2024 | -28.80 |
| Apr 11, 2024 | -29.67 |
| Apr 10, 2024 | -27.49 |
| Apr 9, 2024 | -29.17 |
| Apr 8, 2024 | -30.42 |
| Apr 5, 2024 | -30.42 |
| Apr 4, 2024 | -30.85 |
| Apr 3, 2024 | -27.62 |
| Apr 2, 2024 | -25.69 |
| Apr 1, 2024 | -26.62 |
| Mar 28, 2024 | -12.50 |
| Mar 27, 2024 | -12.27 |
| Mar 26, 2024 | -12.07 |
| Mar 25, 2024 | -11.72 |
| Mar 22, 2024 | -12.24 |
| Mar 21, 2024 | -11.49 |
| Mar 20, 2024 | -11.49 |
| Mar 19, 2024 | -11.03 |
| Mar 18, 2024 | -11.26 |
| Mar 15, 2024 | -11.17 |
| Mar 14, 2024 | -11.37 |
| Mar 13, 2024 | -11.46 |
| Mar 12, 2024 | -11.40 |
| Mar 11, 2024 | -11.66 |
| Mar 8, 2024 | -11.89 |
| Mar 7, 2024 | -12.24 |
| Mar 6, 2024 | -12.21 |
| Mar 5, 2024 | -11.95 |
| Mar 4, 2024 | -12.30 |
| Mar 1, 2024 | -12.30 |
| Feb 29, 2024 | -13.02 |
| Feb 28, 2024 | -12.79 |
| Feb 27, 2024 | -14.55 |
| Feb 26, 2024 | -14.95 |
| Feb 23, 2024 | -15.04 |
| Feb 22, 2024 | -15.30 |
| Feb 21, 2024 | -15.50 |
| Feb 20, 2024 | -15.87 |
| Feb 16, 2024 | -15.01 |
| Feb 15, 2024 | -15.73 |
| Feb 14, 2024 | -14.72 |
| Feb 13, 2024 | -12.36 |
| Feb 12, 2024 | -12.38 |
| Feb 9, 2024 | -11.92 |
| Feb 8, 2024 | -10.83 |
| Feb 7, 2024 | -11.49 |
| Feb 6, 2024 | -12.33 |
| Feb 5, 2024 | -12.93 |
| Feb 2, 2024 | -13.05 |
| Feb 1, 2024 | -13.11 |
| Jan 31, 2024 | -12.93 |
| Jan 30, 2024 | -13.77 |
| Jan 29, 2024 | -13.77 |
| Jan 26, 2024 | -13.68 |
| Jan 25, 2024 | -13.94 |
| Jan 24, 2024 | -13.80 |
| Jan 23, 2024 | -14.14 |
| Jan 22, 2024 | -14.69 |
| Jan 19, 2024 | -13.54 |
| Jan 18, 2024 | -13.16 |
| Jan 17, 2024 | -13.39 |
| Jan 16, 2024 | -12.67 |
| Jan 12, 2024 | -12.96 |
| Jan 11, 2024 | -13.57 |
| Jan 10, 2024 | -14.66 |
| Jan 9, 2024 | -13.39 |
| Jan 8, 2024 | -13.34 |
| Jan 5, 2024 | -13.68 |
| Jan 4, 2024 | -15.90 |
| Jan 3, 2024 | -15.35 |
| Jan 2, 2024 | -14.29 |
| Dec 29, 2023 | -10.95 |
| Dec 28, 2023 | -10.17 |
| Dec 27, 2023 | -9.11 |
| Dec 26, 2023 | -9.11 |
| Dec 22, 2023 | -9.22 |
| Dec 21, 2023 | -8.89 |
| Dec 20, 2023 | -8.89 |
| Dec 19, 2023 | -9.03 |
| Dec 18, 2023 | -9.22 |
| Dec 15, 2023 | -9.16 |
| Dec 14, 2023 | -8.65 |
| Dec 13, 2023 | -8.62 |
| Dec 12, 2023 | -8.11 |
| Dec 11, 2023 | -8.84 |
| Dec 8, 2023 | -9.00 |
| Dec 7, 2023 | -9.19 |
| Dec 6, 2023 | -8.89 |
| Dec 5, 2023 | -8.89 |
| Dec 4, 2023 | -9.08 |
| Dec 1, 2023 | -9.03 |
| Nov 30, 2023 | -8.84 |
| Nov 29, 2023 | -8.81 |
| Nov 28, 2023 | -9.14 |
| Nov 27, 2023 | -9.52 |
| Nov 24, 2023 | -9.54 |
| Nov 22, 2023 | -9.35 |
| Nov 21, 2023 | -9.33 |
| Nov 20, 2023 | -9.41 |
| Nov 17, 2023 | -9.44 |
| Nov 16, 2023 | -9.54 |
| Nov 15, 2023 | -9.44 |
| Nov 14, 2023 | -9.81 |
| Nov 13, 2023 | -9.44 |
| Nov 10, 2023 | -9.71 |
| Nov 9, 2023 | -9.26 |
| Nov 8, 2023 | -9.54 |
| Nov 7, 2023 | -9.16 |
| Nov 6, 2023 | -9.33 |
| Nov 3, 2023 | -9.84 |
| Nov 2, 2023 | -8.59 |
| Nov 1, 2023 | -8.57 |
| Oct 31, 2023 | -8.55 |
| Oct 30, 2023 | -8.56 |
| Oct 27, 2023 | -8.76 |
| Oct 26, 2023 | -9.19 |
| Oct 25, 2023 | -9.16 |
| Oct 24, 2023 | -9.08 |
| Oct 23, 2023 | -8.92 |
| Oct 20, 2023 | -8.24 |
| Oct 19, 2023 | -8.43 |
| Oct 18, 2023 | -8.89 |
| Oct 17, 2023 | -9.38 |
| Oct 16, 2023 | -9.52 |
| Oct 13, 2023 | -9.41 |
| Oct 12, 2023 | -9.71 |
| Oct 11, 2023 | -10.09 |
| Oct 10, 2023 | -10.41 |
| Oct 9, 2023 | -10.30 |
| Oct 6, 2023 | -9.79 |
| Oct 5, 2023 | -9.41 |
| Oct 4, 2023 | -9.27 |
| Oct 3, 2023 | -8.43 |
| Oct 2, 2023 | -8.76 |
| Sep 29, 2023 | -15.45 |
| Sep 28, 2023 | -16.31 |
| Sep 27, 2023 | -16.31 |
| Sep 26, 2023 | -16.35 |
| Sep 25, 2023 | -17.34 |
| Sep 22, 2023 | -18.33 |
| Sep 21, 2023 | -22.24 |
| Sep 20, 2023 | -19.59 |
| Sep 19, 2023 | -18.33 |
| Sep 18, 2023 | -18.37 |
| Sep 15, 2023 | -18.42 |
| Sep 14, 2023 | -18.33 |
| Sep 13, 2023 | -17.97 |
| Sep 12, 2023 | -18.46 |
| Sep 11, 2023 | -18.19 |
| Sep 8, 2023 | -19.09 |
| Sep 7, 2023 | -19.09 |
| Sep 6, 2023 | -18.82 |
| Sep 5, 2023 | -19.43 |
| Sep 1, 2023 | -20.30 |
| Aug 31, 2023 | -20.71 |
| Aug 30, 2023 | -21.79 |
| Aug 29, 2023 | -20.33 |
| Aug 28, 2023 | -20.13 |
| Aug 25, 2023 | -19.27 |
| Aug 24, 2023 | -19.50 |
| Aug 23, 2023 | -20.30 |
| Aug 22, 2023 | -20.17 |
| Aug 21, 2023 | -20.39 |
| Aug 18, 2023 | -20.44 |
| Aug 17, 2023 | -20.04 |
| Aug 16, 2023 | -21.11 |
| Aug 15, 2023 | -22.06 |
| Aug 14, 2023 | -22.01 |
| Aug 11, 2023 | -21.88 |
| Aug 10, 2023 | -22.19 |
| Aug 9, 2023 | -21.61 |
| Aug 8, 2023 | -22.78 |
| Aug 7, 2023 | -23.11 |
| Aug 4, 2023 | -23.58 |
| Aug 3, 2023 | -24.48 |
| Aug 2, 2023 | -23.40 |
| Aug 1, 2023 | -24.08 |
| Jul 31, 2023 | -25.29 |
| Jul 28, 2023 | -24.84 |
| Jul 27, 2023 | -24.98 |
| Jul 26, 2023 | -22.51 |
| Jul 25, 2023 | -21.92 |
| Jul 24, 2023 | -21.70 |
| Jul 21, 2023 | -22.37 |
| Jul 20, 2023 | -21.65 |
| Jul 19, 2023 | -23.94 |
| Jul 18, 2023 | -22.10 |
| Jul 17, 2023 | -21.61 |
| Jul 14, 2023 | -21.20 |
| Jul 13, 2023 | -22.42 |
| Jul 12, 2023 | -21.16 |
| Jul 11, 2023 | -19.86 |
| Jul 10, 2023 | -20.04 |
| Jul 7, 2023 | -19.18 |
| Jul 6, 2023 | -18.24 |
| Jul 5, 2023 | -18.60 |
| Jul 3, 2023 | -20.07 |
| Jun 30, 2023 | -19.36 |
| Jun 29, 2023 | -6.80 |
| Jun 28, 2023 | -6.68 |
| Jun 27, 2023 | -6.57 |
| Jun 26, 2023 | -6.22 |
| Jun 23, 2023 | -6.35 |
| Jun 22, 2023 | -6.44 |
| Jun 21, 2023 | -6.35 |
| Jun 20, 2023 | -6.47 |
| Jun 16, 2023 | -6.58 |
| Jun 15, 2023 | -6.67 |
| Jun 14, 2023 | -6.52 |
| Jun 13, 2023 | -6.60 |
| Jun 12, 2023 | -6.72 |
| Jun 9, 2023 | -6.68 |
| Jun 8, 2023 | -6.67 |
| Jun 7, 2023 | -6.40 |
| Jun 6, 2023 | -6.06 |
| Jun 5, 2023 | -5.76 |
| Jun 2, 2023 | -5.97 |
| Jun 1, 2023 | -5.73 |
| May 31, 2023 | -5.60 |
| May 30, 2023 | -5.93 |
| May 26, 2023 | -5.93 |
| May 25, 2023 | -5.84 |
| May 24, 2023 | -6.01 |
| May 23, 2023 | -6.21 |
| May 22, 2023 | -6.53 |
| May 19, 2023 | -6.39 |
| May 18, 2023 | -6.42 |
| May 17, 2023 | -5.89 |
| May 16, 2023 | -5.55 |
| May 15, 2023 | -5.45 |
| May 12, 2023 | -5.74 |
| May 11, 2023 | -6.50 |
| May 10, 2023 | -6.45 |
| May 9, 2023 | -6.35 |
| May 8, 2023 | -6.24 |
| May 5, 2023 | -6.30 |
| May 4, 2023 | -5.86 |
| May 3, 2023 | -6.25 |
| May 2, 2023 | -6.47 |
| May 1, 2023 | -6.80 |
| Apr 28, 2023 | -6.35 |
| Apr 27, 2023 | -6.07 |
| Apr 26, 2023 | -5.56 |
| Apr 25, 2023 | -4.91 |
| Apr 24, 2023 | -5.20 |
| Apr 21, 2023 | -5.51 |
| Apr 20, 2023 | -5.66 |
| Apr 19, 2023 | -5.96 |
| Apr 18, 2023 | -6.22 |
| Apr 17, 2023 | -6.65 |
| Apr 14, 2023 | -6.58 |
| Apr 13, 2023 | -6.67 |
| Apr 12, 2023 | -6.50 |
| Apr 11, 2023 | -6.67 |
| Apr 10, 2023 | -7.08 |
| Apr 6, 2023 | -7.01 |
| Apr 5, 2023 | -7.16 |
| Apr 4, 2023 | -7.41 |
| Apr 3, 2023 | -7.91 |
| Mar 31, 2023 | -7.92 |
| Mar 30, 2023 | -7.39 |
| Mar 29, 2023 | -7.73 |
| Mar 28, 2023 | -7.87 |
| Mar 27, 2023 | -8.16 |
| Mar 24, 2023 | -8.07 |
| Mar 23, 2023 | -7.93 |
| Mar 22, 2023 | -7.93 |
| Mar 21, 2023 | -7.95 |
| Mar 20, 2023 | -7.90 |
| Mar 17, 2023 | -8.21 |
| Mar 16, 2023 | -8.30 |
| Mar 15, 2023 | -8.10 |
| Mar 14, 2023 | -8.12 |
| Mar 13, 2023 | -8.66 |
| Mar 10, 2023 | -8.81 |
| Mar 9, 2023 | -10.88 |
| Mar 8, 2023 | -10.55 |
| Mar 7, 2023 | -10.06 |
| Mar 6, 2023 | -10.11 |
| Mar 3, 2023 | -10.17 |
| Mar 2, 2023 | -10.03 |
| Mar 1, 2023 | -10.07 |
| Feb 28, 2023 | -10.49 |
| Feb 27, 2023 | -10.35 |
| Feb 24, 2023 | -9.87 |
| Feb 23, 2023 | -10.54 |
| Feb 22, 2023 | -10.24 |
| Feb 21, 2023 | -10.12 |
| Feb 17, 2023 | -10.68 |
| Feb 16, 2023 | -10.49 |
| Feb 15, 2023 | -10.68 |
| Feb 14, 2023 | -9.92 |
| Feb 13, 2023 | -10.34 |
| Feb 10, 2023 | -10.40 |
| Feb 9, 2023 | -9.53 |
| Feb 8, 2023 | -8.86 |
| Feb 7, 2023 | -9.23 |
| Feb 6, 2023 | -9.40 |
| Feb 3, 2023 | -8.96 |
| Feb 2, 2023 | -8.66 |
| Feb 1, 2023 | -8.41 |
| Jan 31, 2023 | -8.38 |
| Jan 30, 2023 | -7.99 |
| Jan 27, 2023 | -8.10 |
| Jan 26, 2023 | -7.78 |
| Jan 25, 2023 | -7.71 |
| Jan 24, 2023 | -7.64 |
| Jan 23, 2023 | -7.13 |
| Jan 20, 2023 | -6.98 |
| Jan 19, 2023 | -6.93 |
| Jan 18, 2023 | -7.56 |
| Jan 17, 2023 | -7.51 |
| Jan 13, 2023 | -7.47 |
| Jan 12, 2023 | -7.33 |
| Jan 11, 2023 | -7.16 |
| Jan 10, 2023 | -6.68 |
| Jan 9, 2023 | -6.53 |
| Jan 6, 2023 | -6.60 |
| Jan 5, 2023 | -6.23 |
| Jan 4, 2023 | -6.56 |
| Jan 3, 2023 | -6.37 |
| Dec 30, 2022 | -3.15 |
| Dec 29, 2022 | -3.08 |
| Dec 28, 2022 | -3.02 |
| Dec 27, 2022 | -3.37 |
| Dec 23, 2022 | -3.29 |
| Dec 22, 2022 | -3.60 |
| Dec 21, 2022 | -3.71 |
| Dec 20, 2022 | -3.52 |
| Dec 19, 2022 | -3.62 |
| Dec 16, 2022 | -3.85 |
| Dec 15, 2022 | -4.05 |
| Dec 14, 2022 | -4.01 |
| Dec 13, 2022 | -4.11 |
| Dec 12, 2022 | -4.15 |
| Dec 9, 2022 | -4.17 |
| Dec 8, 2022 | -4.22 |
| Dec 7, 2022 | -4.21 |
| Dec 6, 2022 | -4.10 |
| Dec 5, 2022 | -4.23 |
| Dec 2, 2022 | -4.18 |
| Dec 1, 2022 | -3.97 |
| Nov 30, 2022 | -3.77 |
| Nov 29, 2022 | -3.30 |
| Nov 28, 2022 | -3.33 |
| Nov 25, 2022 | -3.40 |
| Nov 23, 2022 | -3.25 |
| Nov 22, 2022 | -3.32 |
| Nov 21, 2022 | -3.17 |
| Nov 18, 2022 | -3.66 |
| Nov 17, 2022 | -3.82 |
| Nov 16, 2022 | -4.29 |
| Nov 15, 2022 | -4.18 |
| Nov 14, 2022 | -3.97 |
| Nov 11, 2022 | -3.75 |
| Nov 10, 2022 | -3.29 |
| Nov 9, 2022 | -3.02 |
| Nov 8, 2022 | -2.96 |
| Nov 7, 2022 | -2.75 |
| Nov 4, 2022 | -2.72 |
| Nov 3, 2022 | -2.74 |
| Nov 2, 2022 | -2.60 |
| Nov 1, 2022 | -2.70 |
| Oct 31, 2022 | -2.92 |
| Oct 28, 2022 | -3.01 |
| Oct 27, 2022 | -2.85 |
| Oct 26, 2022 | -2.75 |
| Oct 25, 2022 | -2.67 |
| Oct 24, 2022 | -2.46 |
| Oct 21, 2022 | -2.44 |
| Oct 20, 2022 | -2.39 |
| Oct 19, 2022 | -2.46 |
| Oct 18, 2022 | -2.47 |
| Oct 17, 2022 | -2.38 |
| Oct 14, 2022 | -2.37 |
| Oct 13, 2022 | -2.45 |
| Oct 12, 2022 | -2.38 |
| Oct 11, 2022 | -2.36 |
| Oct 10, 2022 | -2.34 |
| Oct 7, 2022 | -2.38 |
| Oct 6, 2022 | -2.45 |
| Oct 5, 2022 | -2.43 |
| Oct 4, 2022 | -2.30 |
| Oct 3, 2022 | -2.12 |
| Sep 30, 2022 | -2.03 |
| Sep 29, 2022 | -1.74 |
| Sep 28, 2022 | -1.65 |
| Sep 27, 2022 | -1.62 |
| Sep 26, 2022 | -1.76 |
| Sep 23, 2022 | -1.77 |
| Sep 22, 2022 | -1.69 |
| Sep 21, 2022 | -1.83 |
| Sep 20, 2022 | -1.85 |
| Sep 19, 2022 | -2.01 |
| Sep 16, 2022 | -2.06 |
| Sep 15, 2022 | -2.17 |
| Sep 14, 2022 | -2.07 |
| Sep 13, 2022 | -2.00 |
| Sep 12, 2022 | -1.99 |
| Sep 9, 2022 | -1.87 |
| Sep 8, 2022 | -1.81 |
| Sep 7, 2022 | -1.78 |
| Sep 6, 2022 | -1.74 |
| Sep 2, 2022 | -1.61 |
| Sep 1, 2022 | -1.50 |
| Aug 31, 2022 | -1.59 |
| Aug 30, 2022 | -1.62 |
| Aug 29, 2022 | -1.67 |
| Aug 26, 2022 | -1.72 |
| Aug 25, 2022 | -1.78 |
| Aug 24, 2022 | -1.76 |
| Aug 23, 2022 | -1.76 |
| Aug 22, 2022 | -1.64 |
| Aug 19, 2022 | -1.76 |
| Aug 18, 2022 | -1.91 |
| Aug 17, 2022 | -1.89 |
| Aug 16, 2022 | -1.90 |
| Aug 15, 2022 | -1.86 |
| Aug 12, 2022 | -1.89 |
| Aug 11, 2022 | -1.85 |
| Aug 10, 2022 | -1.87 |
| Aug 9, 2022 | -1.86 |
| Aug 8, 2022 | -2.02 |
| Aug 5, 2022 | -2.04 |
| Aug 4, 2022 | -2.09 |
| Aug 3, 2022 | -2.04 |
| Aug 2, 2022 | -2.09 |
| Aug 1, 2022 | -1.81 |
| Jul 29, 2022 | -1.68 |
| Jul 28, 2022 | -1.48 |
| Jul 27, 2022 | -1.45 |
| Jul 26, 2022 | -1.40 |
| Jul 25, 2022 | -1.43 |
| Jul 22, 2022 | -1.49 |
| Jul 21, 2022 | -1.49 |
| Jul 20, 2022 | -1.52 |
| Jul 19, 2022 | -1.53 |
| Jul 18, 2022 | -1.43 |
| Jul 15, 2022 | -1.40 |
| Jul 14, 2022 | -1.36 |
| Jul 13, 2022 | -1.42 |
| Jul 12, 2022 | -1.40 |
| Jul 11, 2022 | -1.38 |
| Jul 8, 2022 | -1.52 |
| Jul 7, 2022 | -1.46 |
| Jul 6, 2022 | -1.52 |
| Jul 5, 2022 | -1.47 |
| Jul 1, 2022 | -1.47 |
| Jun 30, 2022 | -1.53 |
| Jun 29, 2022 | -1.34 |
| Jun 28, 2022 | -1.38 |
| Jun 27, 2022 | -1.32 |
| Jun 24, 2022 | -1.32 |
| Jun 23, 2022 | -1.23 |
| Jun 22, 2022 | -1.23 |
| Jun 21, 2022 | -1.28 |
| Jun 17, 2022 | -1.24 |
| Jun 16, 2022 | -1.14 |
| Jun 15, 2022 | -1.20 |
| Jun 14, 2022 | -1.19 |
| Jun 13, 2022 | -1.25 |
| Jun 10, 2022 | -1.37 |
| Jun 9, 2022 | -1.52 |
| Jun 8, 2022 | -1.57 |
| Jun 7, 2022 | -1.58 |
| Jun 6, 2022 | -1.51 |
| Jun 3, 2022 | -1.59 |
| Jun 2, 2022 | -1.60 |
| Jun 1, 2022 | -1.67 |
| May 31, 2022 | -1.59 |
| May 27, 2022 | -1.48 |
| May 26, 2022 | -1.35 |
| May 25, 2022 | -1.27 |
| May 24, 2022 | -1.18 |
| May 23, 2022 | -1.15 |
| May 20, 2022 | -1.17 |
| May 19, 2022 | -1.22 |
| May 18, 2022 | -1.26 |
| May 17, 2022 | -1.33 |
| May 16, 2022 | -1.27 |
| May 13, 2022 | -1.33 |
| May 12, 2022 | -1.19 |
| May 11, 2022 | -1.20 |
| May 10, 2022 | -1.35 |
| May 9, 2022 | -1.48 |
| May 6, 2022 | -1.58 |
| May 5, 2022 | -1.55 |
| May 4, 2022 | -1.53 |
| May 3, 2022 | -1.54 |
| May 2, 2022 | -1.49 |
| Apr 29, 2022 | -1.31 |
| Apr 28, 2022 | -1.43 |
| Apr 27, 2022 | -1.40 |
| Apr 26, 2022 | -1.46 |
| Apr 25, 2022 | -1.56 |
| Apr 22, 2022 | -1.61 |
| Apr 21, 2022 | -1.55 |
| Apr 20, 2022 | -1.71 |
| Apr 19, 2022 | -1.73 |
| Apr 18, 2022 | -1.62 |
| Apr 14, 2022 | -1.76 |
| Apr 13, 2022 | -1.58 |
| Apr 12, 2022 | -1.60 |
| Apr 11, 2022 | -1.46 |
| Apr 8, 2022 | -1.47 |
| Apr 7, 2022 | -1.49 |
| Apr 6, 2022 | -1.51 |
| Apr 5, 2022 | -1.61 |
| Apr 4, 2022 | -1.71 |
| Apr 1, 2022 | -1.54 |
| Mar 31, 2022 | -1.56 |
| Mar 30, 2022 | -1.28 |
| Mar 29, 2022 | -1.25 |
| Mar 28, 2022 | -1.23 |
| Mar 25, 2022 | -1.28 |
| Mar 24, 2022 | -1.39 |
| Mar 23, 2022 | -1.39 |
| Mar 22, 2022 | -1.35 |
| Mar 21, 2022 | -1.32 |
| Mar 18, 2022 | -1.30 |
| Mar 17, 2022 | -1.27 |
| Mar 16, 2022 | -1.09 |
| Mar 15, 2022 | -0.98 |
| Mar 14, 2022 | -0.93 |
| Mar 11, 2022 | -0.99 |
| Mar 10, 2022 | -1.11 |
| Mar 9, 2022 | -1.14 |
| Mar 8, 2022 | -1.18 |
| Mar 7, 2022 | -1.04 |
| Mar 4, 2022 | -1.00 |
| Mar 3, 2022 | -1.01 |
| Mar 2, 2022 | -1.11 |
| Mar 1, 2022 | -1.19 |
| Feb 28, 2022 | -1.30 |
| Feb 25, 2022 | -1.33 |
| Feb 24, 2022 | -1.29 |
| Feb 23, 2022 | -1.20 |
| Feb 22, 2022 | -1.32 |
| Feb 18, 2022 | -1.30 |
| Feb 17, 2022 | -1.38 |
| Feb 16, 2022 | -1.40 |
| Feb 15, 2022 | -1.43 |
| Feb 14, 2022 | -1.46 |
| Feb 11, 2022 | -1.56 |
| Feb 10, 2022 | -1.87 |
| Feb 9, 2022 | -1.84 |
| Feb 8, 2022 | -1.79 |
| Feb 7, 2022 | -1.63 |
| Feb 4, 2022 | -1.65 |
| Feb 3, 2022 | -1.65 |
| Feb 2, 2022 | -1.75 |
| Feb 1, 2022 | -1.94 |
| Jan 31, 2022 | -1.88 |
| Jan 28, 2022 | -1.76 |
| Jan 27, 2022 | -1.68 |
| Jan 26, 2022 | -1.80 |
| Jan 25, 2022 | -1.85 |
| Jan 24, 2022 | -1.96 |
| Jan 21, 2022 | -1.95 |
| Jan 20, 2022 | -1.99 |
| Jan 19, 2022 | -2.12 |
| Jan 18, 2022 | -2.18 |
| Jan 14, 2022 | -2.31 |
| Jan 13, 2022 | -2.32 |
| Jan 12, 2022 | -2.27 |
| Jan 11, 2022 | -2.28 |
| Jan 10, 2022 | -2.30 |
| Jan 7, 2022 | -2.34 |
| Jan 6, 2022 | -2.32 |
| Jan 5, 2022 | -2.40 |
| Jan 4, 2022 | -2.55 |
| Jan 3, 2022 | -2.44 |
| Dec 31, 2021 | -2.39 |
| Dec 30, 2021 | -2.51 |
| Dec 29, 2021 | -2.29 |
| Dec 28, 2021 | -2.41 |
| Dec 27, 2021 | -2.54 |
| Dec 23, 2021 | -2.70 |
| Dec 22, 2021 | -2.87 |
| Dec 21, 2021 | -2.91 |
| Dec 20, 2021 | -2.56 |
| Dec 17, 2021 | -2.74 |
| Dec 16, 2021 | -2.74 |
| Dec 15, 2021 | -2.91 |
| Dec 14, 2021 | -2.96 |
| Dec 13, 2021 | -2.83 |
| Dec 10, 2021 | -2.97 |
| Dec 9, 2021 | -3.10 |
| Dec 8, 2021 | -3.30 |
| Dec 7, 2021 | -3.24 |
| Dec 6, 2021 | -2.97 |
| Dec 3, 2021 | -2.87 |
| Dec 2, 2021 | -3.24 |
| Dec 1, 2021 | -3.02 |
| Nov 30, 2021 | -3.24 |
| Nov 29, 2021 | -3.33 |
| Nov 26, 2021 | -3.24 |
| Nov 24, 2021 | -3.41 |
| Nov 23, 2021 | -3.37 |
| Nov 22, 2021 | -3.40 |
| Nov 19, 2021 | -3.49 |
| Nov 18, 2021 | -3.28 |
| Nov 17, 2021 | -3.54 |
| Nov 16, 2021 | -3.82 |
| Nov 15, 2021 | -4.09 |
| Nov 12, 2021 | -4.08 |
| Nov 11, 2021 | -4.00 |
| Nov 10, 2021 | -4.07 |
| Nov 9, 2021 | -4.20 |
| Nov 8, 2021 | -4.30 |
| Nov 5, 2021 | -3.95 |
| Nov 4, 2021 | -4.16 |
| Nov 3, 2021 | -4.21 |
| Nov 2, 2021 | -4.25 |
| Nov 1, 2021 | -4.05 |
| Oct 29, 2021 | -3.72 |
| Oct 28, 2021 | -3.64 |
| Oct 27, 2021 | -3.64 |
| Oct 26, 2021 | -3.62 |
| Oct 25, 2021 | -3.66 |
| Oct 22, 2021 | -3.56 |
| Oct 21, 2021 | -3.67 |
| Oct 20, 2021 | -3.92 |
| Oct 19, 2021 | -3.66 |
| Oct 18, 2021 | -3.58 |
| Oct 15, 2021 | -3.42 |
| Oct 14, 2021 | -3.62 |
| Oct 13, 2021 | -3.65 |
| Oct 12, 2021 | -3.56 |
| Oct 11, 2021 | -3.41 |
| Oct 8, 2021 | -3.41 |
| Oct 7, 2021 | -3.45 |
| Oct 6, 2021 | -3.24 |
| Oct 5, 2021 | -3.31 |
| Oct 4, 2021 | -2.97 |
| Oct 1, 2021 | -3.18 |
| Sep 30, 2021 | -3.18 |
| Sep 29, 2021 | -2.95 |
| Sep 28, 2021 | -3.09 |
| Sep 27, 2021 | -3.42 |
| Sep 24, 2021 | -3.41 |
| Sep 23, 2021 | -3.52 |
| Sep 22, 2021 | -4.58 |
| Sep 21, 2021 | -4.51 |
| Sep 20, 2021 | -3.98 |
| Sep 17, 2021 | -3.84 |
| Sep 16, 2021 | -4.04 |
| Sep 15, 2021 | -4.45 |
| Sep 14, 2021 | -4.31 |
| Sep 13, 2021 | -4.54 |
| Sep 10, 2021 | -4.75 |
| Sep 9, 2021 | -4.86 |
| Sep 8, 2021 | -4.93 |
| Sep 7, 2021 | -4.92 |
| Sep 3, 2021 | -5.11 |
| Sep 2, 2021 | -5.11 |
| Sep 1, 2021 | -5.15 |
| Aug 31, 2021 | -5.03 |
| Aug 30, 2021 | -5.11 |
| Aug 27, 2021 | -5.09 |
| Aug 26, 2021 | -4.99 |
| Aug 25, 2021 | -5.10 |
| Aug 24, 2021 | -5.22 |
| Aug 23, 2021 | -4.86 |
| Aug 20, 2021 | -4.31 |
| Aug 19, 2021 | -4.30 |
| Aug 18, 2021 | -4.86 |
| Aug 17, 2021 | -5.08 |
| Aug 16, 2021 | -5.33 |
| Aug 13, 2021 | -5.99 |
| Aug 12, 2021 | -6.02 |
| Aug 11, 2021 | -6.14 |
| Aug 10, 2021 | -6.14 |
| Aug 9, 2021 | -6.03 |
| Aug 6, 2021 | -5.80 |
| Aug 5, 2021 | -5.82 |
| Aug 4, 2021 | -5.56 |
| Aug 3, 2021 | -5.98 |
| Aug 2, 2021 | -5.90 |
| Jul 30, 2021 | -6.12 |
| Jul 29, 2021 | -6.20 |
| Jul 28, 2021 | -6.28 |
| Jul 27, 2021 | -5.96 |
| Jul 26, 2021 | -5.82 |
| Jul 23, 2021 | -5.85 |
| Jul 22, 2021 | -5.92 |
| Jul 21, 2021 | -5.93 |
| Jul 20, 2021 | -5.50 |
| Jul 19, 2021 | -5.35 |
| Jul 16, 2021 | -5.30 |
| Jul 15, 2021 | -5.37 |
| Jul 14, 2021 | -5.59 |
| Jul 13, 2021 | -6.09 |
| Jul 12, 2021 | -5.82 |
| Jul 9, 2021 | -5.79 |
| Jul 8, 2021 | -5.70 |
| Jul 7, 2021 | -6.00 |
| Jul 6, 2021 | -5.98 |
| Jul 2, 2021 | -6.57 |
| Jul 1, 2021 | -7.02 |
| Jun 30, 2021 | -7.22 |
| Jun 29, 2021 | -9.01 |
| Jun 28, 2021 | -8.51 |
| Jun 25, 2021 | -8.52 |
| Jun 24, 2021 | -8.12 |
| Jun 23, 2021 | -7.93 |
| Jun 22, 2021 | -7.59 |
| Jun 21, 2021 | -8.03 |
| Jun 18, 2021 | -8.38 |
| Jun 17, 2021 | -8.12 |
| Jun 16, 2021 | -8.05 |
| Jun 15, 2021 | -8.03 |
| Jun 14, 2021 | -8.08 |
| Jun 11, 2021 | -8.32 |
| Jun 10, 2021 | -7.75 |
| Jun 9, 2021 | -8.11 |
| Jun 8, 2021 | -8.06 |
| Jun 7, 2021 | -8.14 |
| Jun 4, 2021 | -7.95 |
| Jun 3, 2021 | -7.53 |
| Jun 2, 2021 | -7.65 |
| Jun 1, 2021 | -7.76 |
| May 28, 2021 | -7.71 |
| May 27, 2021 | -7.80 |
| May 26, 2021 | -7.95 |
| May 25, 2021 | -7.84 |
| May 24, 2021 | -8.02 |
| May 21, 2021 | -8.13 |
| May 20, 2021 | -8.27 |
| May 19, 2021 | -7.71 |
| May 18, 2021 | -8.25 |
| May 17, 2021 | -7.42 |
| May 14, 2021 | -6.28 |
| May 13, 2021 | -6.59 |
| May 12, 2021 | -5.64 |
| May 11, 2021 | -6.23 |
| May 10, 2021 | -6.42 |
| May 7, 2021 | -7.06 |
| May 6, 2021 | -6.86 |
| May 5, 2021 | -7.50 |
| May 4, 2021 | -7.56 |
| May 3, 2021 | -8.02 |
| Apr 30, 2021 | -8.16 |
| Apr 29, 2021 | -8.56 |
| Apr 28, 2021 | -8.59 |
| Apr 27, 2021 | -8.42 |
| Apr 26, 2021 | -8.58 |
| Apr 23, 2021 | -8.43 |
| Apr 22, 2021 | -8.17 |
| Apr 21, 2021 | -7.89 |
| Apr 20, 2021 | -7.32 |
| Apr 19, 2021 | -7.68 |
| Apr 16, 2021 | -8.20 |
| Apr 15, 2021 | -8.38 |
| Apr 14, 2021 | -8.66 |
| Apr 13, 2021 | -8.29 |
| Apr 12, 2021 | -8.84 |
| Apr 9, 2021 | -9.27 |
| Apr 8, 2021 | -9.42 |
| Apr 7, 2021 | -9.70 |
| Apr 6, 2021 | -9.89 |
| Apr 5, 2021 | -10.06 |
| Apr 1, 2021 | -9.88 |
| Mar 31, 2021 | -9.60 |
| Mar 30, 2021 | -8.30 |
| Mar 29, 2021 | -7.88 |
| Mar 26, 2021 | -8.48 |
| Mar 25, 2021 | -8.20 |
| Mar 24, 2021 | -7.98 |
| Mar 23, 2021 | -8.59 |
| Mar 22, 2021 | -9.20 |
| Mar 19, 2021 | -10.84 |
| Mar 18, 2021 | -8.17 |
| Mar 17, 2021 | -8.00 |
| Mar 16, 2021 | -7.66 |
| Mar 15, 2021 | -8.25 |
| Mar 12, 2021 | -8.09 |
| Mar 11, 2021 | -8.56 |
| Mar 10, 2021 | -7.82 |
| Mar 9, 2021 | -7.45 |
| Mar 8, 2021 | -6.68 |
| Mar 5, 2021 | -6.96 |
| Mar 4, 2021 | -7.50 |
| Mar 3, 2021 | -8.81 |
| Mar 2, 2021 | -9.01 |
| Mar 1, 2021 | -9.27 |
| Feb 26, 2021 | -9.05 |
| Feb 25, 2021 | -8.57 |
| Feb 24, 2021 | -9.33 |
| Feb 23, 2021 | -9.29 |
| Feb 22, 2021 | -9.60 |
| Feb 19, 2021 | -10.53 |
| Feb 18, 2021 | -10.78 |
| Feb 17, 2021 | -11.17 |
| Feb 16, 2021 | -11.80 |
| Feb 12, 2021 | -11.59 |
| Feb 11, 2021 | -11.86 |
| Feb 10, 2021 | -11.31 |
| Feb 9, 2021 | -11.44 |
| Feb 8, 2021 | -11.52 |
| Feb 5, 2021 | -11.90 |
| Feb 4, 2021 | -11.81 |
| Feb 3, 2021 | -10.98 |
| Feb 2, 2021 | -10.96 |
| Feb 1, 2021 | -10.43 |
| Jan 29, 2021 | -10.36 |
| Jan 28, 2021 | -10.93 |
| Jan 27, 2021 | -11.18 |
| Jan 26, 2021 | -12.15 |
| Jan 25, 2021 | -11.28 |
| Jan 22, 2021 | -12.53 |
| Jan 21, 2021 | -13.30 |
| Jan 20, 2021 | -12.93 |
| Jan 19, 2021 | -12.91 |
| Jan 15, 2021 | -12.33 |
| Jan 14, 2021 | -13.08 |
| Jan 13, 2021 | -14.22 |
| Jan 12, 2021 | -13.55 |
| Jan 11, 2021 | -12.53 |
| Jan 8, 2021 | -13.31 |
| Jan 7, 2021 | -13.49 |
| Jan 6, 2021 | -12.33 |
| Jan 5, 2021 | -10.80 |
| Jan 4, 2021 | -10.82 |
| Dec 31, 2020 | -12.21 |
| Dec 30, 2020 | -14.23 |
| Dec 29, 2020 | -13.05 |
| Dec 28, 2020 | -12.72 |
| Dec 24, 2020 | -9.21 |
| Dec 23, 2020 | -9.15 |
| Dec 22, 2020 | -9.34 |
| Dec 21, 2020 | -9.52 |
| Dec 18, 2020 | -9.39 |
| Dec 17, 2020 | -8.05 |
| Dec 16, 2020 | -8.43 |
| Dec 15, 2020 | -8.87 |
| Dec 14, 2020 | -7.69 |
| Dec 11, 2020 | -7.50 |
| Dec 10, 2020 | -7.92 |
| Dec 9, 2020 | -6.80 |
| Dec 8, 2020 | -7.20 |
| Dec 7, 2020 | -6.46 |
| Dec 4, 2020 | -6.84 |
| Dec 3, 2020 | -6.26 |
| Dec 2, 2020 | -6.46 |
| Dec 1, 2020 | -6.46 |
| Nov 30, 2020 | -6.74 |
| Nov 27, 2020 | -7.08 |
| Nov 25, 2020 | -7.22 |
| Nov 24, 2020 | -6.94 |
| Nov 23, 2020 | -7.92 |
| Nov 20, 2020 | -7.36 |
| Nov 19, 2020 | -6.92 |
| Nov 18, 2020 | -5.70 |
| Nov 17, 2020 | -5.99 |
| Nov 16, 2020 | -6.24 |
| Nov 13, 2020 | -5.88 |
| Nov 12, 2020 | -6.24 |
| Nov 11, 2020 | -6.29 |
| Nov 10, 2020 | -6.21 |
| Nov 9, 2020 | -5.97 |
| Nov 6, 2020 | -6.98 |
| Nov 5, 2020 | -6.35 |
| Nov 4, 2020 | -5.50 |
| Nov 3, 2020 | -5.46 |
| Nov 2, 2020 | -4.93 |
| Oct 30, 2020 | -4.56 |
| Oct 29, 2020 | -5.05 |
| Oct 28, 2020 | -4.90 |
| Oct 27, 2020 | -5.05 |
| Oct 26, 2020 | -5.68 |
| Oct 23, 2020 | -6.07 |
| Oct 22, 2020 | -5.87 |
| Oct 21, 2020 | -6.01 |
| Oct 20, 2020 | -6.26 |
| Oct 19, 2020 | -6.51 |
| Oct 16, 2020 | -7.41 |
| Oct 15, 2020 | -8.19 |
| Oct 14, 2020 | -8.67 |
| Oct 13, 2020 | -8.11 |
| Oct 12, 2020 | -7.33 |
| Oct 9, 2020 | -6.40 |
| Oct 8, 2020 | -5.68 |
| Oct 7, 2020 | -6.03 |
| Oct 6, 2020 | -5.40 |
| Oct 5, 2020 | -5.34 |
| Oct 2, 2020 | -5.04 |
| Oct 1, 2020 | -4.59 |
| Sep 30, 2020 | -4.59 |
| Sep 29, 2020 | -4.12 |
| Sep 28, 2020 | -3.23 |
| Sep 25, 2020 | -3.28 |
| Sep 24, 2020 | -3.39 |
| Sep 23, 2020 | -3.08 |
| Sep 22, 2020 | -3.59 |
| Sep 21, 2020 | -3.77 |
| Sep 18, 2020 | -3.77 |
| Sep 17, 2020 | -3.47 |
| Sep 16, 2020 | -3.48 |
| Sep 15, 2020 | -3.27 |
| Sep 14, 2020 | -3.24 |
| Sep 11, 2020 | -3.13 |
| Sep 10, 2020 | -3.17 |
| Sep 9, 2020 | -3.26 |
| Sep 8, 2020 | -3.17 |
| Sep 4, 2020 | -3.10 |
| Sep 3, 2020 | -3.14 |
| Sep 2, 2020 | -3.38 |
| Sep 1, 2020 | -3.51 |
| Aug 31, 2020 | -3.59 |
| Aug 28, 2020 | -3.41 |
| Aug 27, 2020 | -3.64 |
| Aug 26, 2020 | -3.01 |
| Aug 25, 2020 | -2.97 |
| Aug 24, 2020 | -2.94 |
| Aug 21, 2020 | -3.05 |
| Aug 20, 2020 | -3.20 |
| Aug 19, 2020 | -2.88 |
| Aug 18, 2020 | -2.49 |
| Aug 17, 2020 | -3.00 |
| Aug 14, 2020 | -2.49 |
| Aug 13, 2020 | -4.76 |
| Aug 12, 2020 | -4.82 |
| Aug 11, 2020 | -4.91 |
| Aug 10, 2020 | -4.82 |
| Aug 7, 2020 | -4.88 |
| Aug 6, 2020 | -4.81 |
| Aug 5, 2020 | -4.80 |
| Aug 4, 2020 | -4.97 |
| Aug 3, 2020 | -4.97 |
| Jul 31, 2020 | -5.13 |
| Jul 30, 2020 | -4.82 |
| Jul 29, 2020 | -4.82 |
| Jul 28, 2020 | -5.19 |
| Jul 27, 2020 | -5.19 |
| Jul 24, 2020 | -4.94 |
| Jul 23, 2020 | -4.88 |
| Jul 22, 2020 | -4.94 |
| Jul 20, 2020 | -4.88 |
| Jul 16, 2020 | -4.85 |
| Jul 15, 2020 | -4.91 |
| Jul 8, 2020 | -4.82 |
| Jul 6, 2020 | -4.97 |
| Jul 2, 2020 | -4.82 |
| Jul 1, 2020 | -4.81 |
| Jun 30, 2020 | -4.82 |
| Jun 29, 2020 | -4.34 |
| Jun 25, 2020 | -4.20 |
| Jun 24, 2020 | -4.15 |
| Jun 23, 2020 | -4.34 |
| Jun 18, 2020 | -4.47 |
| Jun 17, 2020 | -4.77 |
| Jun 16, 2020 | -4.40 |
| Jun 12, 2020 | -4.34 |
| Jun 10, 2020 | -4.66 |
| Jun 9, 2020 | -4.34 |
| Jun 8, 2020 | -4.06 |
| Jun 5, 2020 | -4.72 |
| Jun 2, 2020 | -4.82 |
| Jun 1, 2020 | -4.34 |
| May 27, 2020 | -4.82 |
| May 26, 2020 | -4.88 |
| May 22, 2020 | -4.88 |
| May 19, 2020 | -4.82 |
| May 18, 2020 | -4.82 |
| May 14, 2020 | -4.77 |
| May 13, 2020 | -4.77 |
| May 12, 2020 | -4.63 |
| May 11, 2020 | -4.53 |
| May 8, 2020 | -4.58 |
| May 6, 2020 | -4.53 |
| May 5, 2020 | -4.44 |
| May 4, 2020 | -4.36 |
| May 1, 2020 | -4.34 |
| Apr 30, 2020 | -3.85 |
| Apr 29, 2020 | -3.85 |
| Apr 28, 2020 | -3.90 |
| Apr 24, 2020 | -3.85 |
| Apr 23, 2020 | -3.79 |
| Apr 22, 2020 | -3.74 |
| Apr 21, 2020 | -3.71 |
| Apr 20, 2020 | -3.82 |
| Apr 16, 2020 | -3.74 |
| Apr 15, 2020 | -3.85 |
| Apr 14, 2020 | -3.95 |
| Apr 13, 2020 | -3.87 |
| Apr 9, 2020 | -4.18 |
| Apr 8, 2020 | -3.79 |
| Apr 7, 2020 | -3.73 |
| Apr 3, 2020 | -3.19 |
| Apr 2, 2020 | -3.43 |
| Mar 31, 2020 | -4.88 |
| Mar 27, 2020 | -4.31 |
| Mar 26, 2020 | -4.31 |
| Mar 25, 2020 | -4.31 |
| Mar 24, 2020 | -4.04 |
| Mar 23, 2020 | -3.50 |
| Mar 20, 2020 | -2.99 |
| Mar 18, 2020 | -3.75 |
| Mar 16, 2020 | -4.04 |
| Mar 13, 2020 | -3.93 |
| Mar 12, 2020 | -3.77 |
| Mar 9, 2020 | -4.58 |
| Mar 5, 2020 | -4.66 |
| Mar 4, 2020 | -5.10 |
| Feb 26, 2020 | -5.04 |
| Feb 25, 2020 | -5.04 |
| Feb 24, 2020 | -5.39 |
| Feb 21, 2020 | -5.39 |
| Feb 20, 2020 | -5.44 |
| Feb 19, 2020 | -5.29 |
| Feb 18, 2020 | -5.06 |
| Feb 14, 2020 | -5.00 |
| Feb 13, 2020 | -4.99 |
| Feb 12, 2020 | -4.91 |
| Feb 7, 2020 | -4.85 |
| Feb 5, 2020 | -4.83 |
| Feb 4, 2020 | -4.58 |
| Feb 3, 2020 | -4.57 |
| Jan 31, 2020 | -4.59 |
| Jan 29, 2020 | -4.72 |
| Jan 28, 2020 | -4.81 |
| Jan 27, 2020 | -4.85 |
| Jan 22, 2020 | -4.85 |
| Jan 21, 2020 | -4.85 |
| Jan 17, 2020 | -4.85 |
| Jan 15, 2020 | -4.91 |
| Jan 13, 2020 | -4.85 |
| Jan 10, 2020 | -4.85 |
| Jan 9, 2020 | -4.85 |
| Jan 8, 2020 | -4.99 |
| Jan 7, 2020 | -4.99 |
| Dec 31, 2019 | -4.96 |
| Dec 12, 2019 | -4.59 |
| Dec 11, 2019 | -4.59 |
| Dec 10, 2019 | -4.33 |
| Dec 9, 2019 | -4.33 |
| Dec 3, 2019 | -4.59 |
| Nov 22, 2019 | -4.56 |
| Nov 18, 2019 | -4.33 |
| Nov 11, 2019 | -4.08 |
| Nov 8, 2019 | -4.69 |
| Nov 6, 2019 | -4.31 |
| Nov 5, 2019 | -4.33 |
| Nov 4, 2019 | -5.00 |
| Oct 25, 2019 | -5.00 |
| Oct 24, 2019 | -4.46 |
| Oct 22, 2019 | -4.97 |
| Oct 17, 2019 | -5.00 |
| Oct 16, 2019 | -4.97 |
| Oct 14, 2019 | -4.97 |
| Oct 11, 2019 | -4.70 |
| Oct 8, 2019 | -4.64 |
| Oct 7, 2019 | -4.63 |
| Oct 4, 2019 | -4.64 |
| Oct 3, 2019 | -4.59 |
| Oct 1, 2019 | -4.59 |
| Sep 30, 2019 | -4.59 |
| Sep 24, 2019 | -3.97 |
| Sep 23, 2019 | -3.97 |
| Sep 18, 2019 | -3.67 |
| Sep 17, 2019 | -4.07 |
| Sep 16, 2019 | -4.07 |
| Sep 13, 2019 | -3.56 |
| Sep 10, 2019 | -4.07 |
| Sep 3, 2019 | -4.07 |
| Aug 29, 2019 | -4.07 |
| Aug 19, 2019 | -4.48 |
| Aug 16, 2019 | -4.89 |
| Aug 14, 2019 | -4.07 |
| Aug 13, 2019 | -4.79 |
| Aug 9, 2019 | -4.16 |
| Aug 5, 2019 | -4.89 |
| Aug 2, 2019 | -3.69 |
| Aug 1, 2019 | -6.11 |
| Jul 31, 2019 | -6.11 |
| Jul 25, 2019 | -4.52 |
| Jul 24, 2019 | -4.48 |
| Jul 23, 2019 | -4.47 |
| Jul 22, 2019 | -4.07 |
| Jul 19, 2019 | -3.67 |
| Jul 18, 2019 | -4.07 |
| Jul 17, 2019 | -4.48 |
| Jul 16, 2019 | -4.50 |
| Jul 11, 2019 | -3.67 |
| Jul 10, 2019 | -5.09 |
| Jul 9, 2019 | -5.50 |
| Jul 8, 2019 | -5.50 |
| Jul 5, 2019 | -4.89 |
| Jul 3, 2019 | -4.40 |
| Jul 2, 2019 | -4.48 |
| Jul 1, 2019 | -4.24 |
| Jun 27, 2019 | -5.90 |
| Jun 26, 2019 | -5.79 |
| Jun 25, 2019 | -5.62 |
| Jun 24, 2019 | -5.90 |
| Jun 21, 2019 | -6.19 |
| Jun 20, 2019 | -5.62 |
| Jun 19, 2019 | -5.90 |
| Jun 18, 2019 | -5.73 |
| Jun 17, 2019 | -6.13 |
| Jun 14, 2019 | -6.13 |
| Jun 13, 2019 | -6.13 |
| Jun 11, 2019 | -5.90 |
| Jun 10, 2019 | -5.62 |
| Jun 7, 2019 | -5.62 |
| Jun 5, 2019 | -5.90 |
| Jun 4, 2019 | -6.02 |
| May 30, 2019 | -5.85 |
| May 29, 2019 | -4.19 |
| May 28, 2019 | -5.90 |
| May 23, 2019 | -5.62 |
| May 21, 2019 | -5.90 |
| May 20, 2019 | -4.61 |
| May 17, 2019 | -5.96 |
| May 16, 2019 | -5.73 |
| May 15, 2019 | -5.90 |
| May 14, 2019 | -6.33 |
| May 13, 2019 | -6.42 |
| May 10, 2019 | -6.48 |
| May 8, 2019 | -7.05 |
| May 3, 2019 | -7.33 |
| May 2, 2019 | -9.05 |
| Apr 30, 2019 | -6.76 |
| Apr 29, 2019 | -7.11 |
| Apr 26, 2019 | -7.39 |
| Apr 25, 2019 | -6.99 |
| Apr 23, 2019 | -6.48 |
| Apr 22, 2019 | -7.28 |
| Apr 16, 2019 | -7.39 |
| Apr 15, 2019 | -7.45 |
| Apr 12, 2019 | -7.39 |
| Apr 11, 2019 | -6.93 |
| Apr 10, 2019 | -7.45 |
| Apr 9, 2019 | -7.45 |
| Apr 8, 2019 | -7.33 |
| Apr 5, 2019 | -7.33 |
| Apr 4, 2019 | -6.48 |
| Apr 3, 2019 | -6.93 |
| Apr 2, 2019 | -7.91 |
| Apr 1, 2019 | -7.91 |
| Mar 29, 2019 | -5.90 |
| Mar 28, 2019 | -5.90 |
| Mar 27, 2019 | -5.90 |
| Mar 22, 2019 | -5.51 |
| Mar 21, 2019 | -5.72 |
| Mar 18, 2019 | -5.81 |
| Mar 15, 2019 | -5.90 |
| Mar 13, 2019 | -6.11 |
| Mar 11, 2019 | -6.11 |
| Mar 8, 2019 | -5.81 |
| Mar 6, 2019 | -5.68 |
| Mar 5, 2019 | -5.47 |
| Mar 4, 2019 | -5.04 |
| Mar 1, 2019 | -6.07 |
| Feb 28, 2019 | -5.34 |
| Feb 27, 2019 | -5.33 |
| Feb 26, 2019 | -6.11 |
| Feb 25, 2019 | -5.64 |
| Feb 22, 2019 | -6.07 |
| Feb 21, 2019 | -5.34 |
| Feb 20, 2019 | -6.11 |
| Feb 19, 2019 | -5.47 |
| Feb 15, 2019 | -5.78 |
| Feb 14, 2019 | -6.11 |
| Feb 11, 2019 | -5.47 |
| Feb 8, 2019 | -6.11 |
| Feb 7, 2019 | -5.90 |
| Feb 6, 2019 | -6.33 |
| Feb 5, 2019 | -5.90 |
| Feb 1, 2019 | -6.11 |
| Jan 30, 2019 | -6.76 |
| Jan 29, 2019 | -6.76 |
| Jan 28, 2019 | -6.71 |
| Jan 25, 2019 | -5.42 |
| Jan 24, 2019 | -6.11 |
| Jan 23, 2019 | -5.25 |
| Jan 22, 2019 | -5.25 |
| Jan 18, 2019 | -5.98 |
| Jan 17, 2019 | -5.90 |
| Jan 16, 2019 | -5.68 |
| Jan 15, 2019 | -6.33 |
| Jan 14, 2019 | -6.33 |
| Jan 10, 2019 | -6.33 |
| Jan 9, 2019 | -6.33 |
| Jan 8, 2019 | -6.33 |
| Jan 7, 2019 | -6.33 |
| Jan 4, 2019 | -7.62 |
| Jan 3, 2019 | -7.83 |
| Dec 31, 2018 | -7.40 |
| Dec 28, 2018 | -7.58 |
| Dec 27, 2018 | -5.92 |
| Dec 26, 2018 | -5.83 |
| Dec 21, 2018 | -6.00 |
| Dec 20, 2018 | -6.13 |
| Dec 19, 2018 | -6.05 |
| Dec 18, 2018 | -6.00 |
| Dec 17, 2018 | -6.79 |
| Dec 14, 2018 | -6.92 |
| Dec 13, 2018 | -6.79 |
| Dec 12, 2018 | -6.00 |
| Dec 11, 2018 | -7.14 |
| Dec 7, 2018 | -7.14 |
| Dec 6, 2018 | -7.58 |
| Dec 3, 2018 | -8.23 |
| Nov 30, 2018 | -8.01 |
| Nov 29, 2018 | -7.69 |
| Nov 28, 2018 | -7.36 |
| Nov 27, 2018 | -7.58 |
| Nov 26, 2018 | -7.80 |
| Nov 23, 2018 | -8.01 |
| Nov 21, 2018 | -8.01 |
| Nov 20, 2018 | -7.58 |
| Nov 19, 2018 | -8.23 |
| Nov 16, 2018 | -8.23 |
| Nov 15, 2018 | -8.23 |
| Nov 14, 2018 | -8.23 |
| Nov 12, 2018 | -7.88 |
| Nov 9, 2018 | -8.15 |
| Nov 8, 2018 | -8.23 |
| Nov 7, 2018 | -8.23 |
| Nov 6, 2018 | -7.84 |
| Nov 5, 2018 | -7.84 |
| Nov 2, 2018 | -8.19 |
| Nov 1, 2018 | -8.89 |
| Oct 31, 2018 | -7.53 |
| Oct 30, 2018 | -8.89 |
| Oct 29, 2018 | -9.11 |
| Oct 26, 2018 | -9.11 |
| Oct 25, 2018 | -8.76 |
| Oct 24, 2018 | -9.11 |
| Oct 23, 2018 | -9.11 |
| Oct 22, 2018 | -9.02 |
| Oct 19, 2018 | -9.11 |
| Oct 18, 2018 | -8.89 |
| Oct 17, 2018 | -8.76 |
| Oct 16, 2018 | -8.67 |
| Oct 15, 2018 | -9.11 |
| Oct 12, 2018 | -8.23 |
| Oct 11, 2018 | -7.36 |
| Oct 10, 2018 | -8.01 |
| Oct 9, 2018 | -7.80 |
| Oct 8, 2018 | -7.75 |
| Oct 5, 2018 | -9.11 |
| Oct 4, 2018 | -9.11 |
| Oct 3, 2018 | -9.11 |
| Oct 2, 2018 | -9.11 |
| Oct 1, 2018 | -8.84 |
| Sep 28, 2018 | -0.12 |
| Sep 27, 2018 | -0.13 |
| Sep 26, 2018 | -0.15 |
| Sep 25, 2018 | -0.15 |
| Sep 24, 2018 | -0.14 |
| Sep 21, 2018 | -0.15 |
| Sep 20, 2018 | -0.14 |
| Sep 19, 2018 | -0.17 |
| Sep 18, 2018 | -0.14 |
| Sep 17, 2018 | -0.22 |
| Sep 14, 2018 | -0.23 |
| Sep 13, 2018 | -0.20 |
| Sep 12, 2018 | -0.21 |
| Sep 11, 2018 | -0.25 |
| Sep 10, 2018 | -0.21 |
| Sep 7, 2018 | -0.24 |
| Sep 6, 2018 | -0.29 |
| Sep 5, 2018 | -0.30 |
| Sep 4, 2018 | -0.23 |
| Aug 31, 2018 | -0.25 |
| Aug 30, 2018 | -0.25 |
| Aug 29, 2018 | -0.24 |
| Aug 28, 2018 | -0.28 |
| Aug 27, 2018 | -0.27 |
| Aug 24, 2018 | -0.28 |
| Aug 23, 2018 | -0.25 |
| Aug 22, 2018 | -0.24 |
| Aug 21, 2018 | -0.20 |
| Aug 20, 2018 | -0.19 |
| Aug 17, 2018 | -0.23 |
| Aug 16, 2018 | -0.22 |
| Aug 15, 2018 | -0.19 |
| Aug 14, 2018 | -0.19 |
| Aug 13, 2018 | -0.16 |
| Aug 10, 2018 | -0.16 |
| Aug 9, 2018 | -0.16 |
| Aug 8, 2018 | -0.25 |
| Aug 7, 2018 | -0.25 |
| Aug 6, 2018 | -0.28 |
| Aug 3, 2018 | -0.32 |
| Aug 2, 2018 | -0.31 |
| Aug 1, 2018 | -0.27 |
| Jul 31, 2018 | -0.25 |
| Jul 30, 2018 | -0.40 |
| Jul 27, 2018 | -0.40 |
| Jul 26, 2018 | -0.33 |
| Jul 25, 2018 | -0.39 |
| Jul 24, 2018 | -0.33 |
| Jul 23, 2018 | -0.25 |
| Jul 20, 2018 | -0.16 |
| Jul 19, 2018 | -0.12 |
| Jul 18, 2018 | -0.08 |
| Jul 17, 2018 | -0.06 |
| Jul 16, 2018 | -0.03 |
| Jul 13, 2018 | -0.03 |
| Jul 12, 2018 | -0.02 |
| Jul 11, 2018 | -0.01 |
| Jul 10, 2018 | -0.03 |
| Jul 9, 2018 | -0.05 |
| Jul 6, 2018 | -0.05 |
| Jul 5, 2018 | -0.02 |
| Jul 3, 2018 | -0.03 |
| Jul 2, 2018 | 0.03 |
| Jun 29, 2018 | -52.30 |
| Jun 28, 2018 | -58.11 |
| Jun 27, 2018 | -61.99 |
| Jun 26, 2018 | -58.89 |
| Jun 25, 2018 | -63.92 |
| Jun 22, 2018 | -63.92 |
| Jun 21, 2018 | -65.86 |
| Jun 20, 2018 | -64.70 |
| Jun 19, 2018 | -59.66 |
| Jun 18, 2018 | -67.80 |
| Jun 15, 2018 | -60.05 |
| Jun 14, 2018 | -71.67 |
| Jun 13, 2018 | -87.18 |
| Jun 12, 2018 | -63.54 |
| Jun 11, 2018 | -51.14 |
| Jun 8, 2018 | -36.02 |
| Jun 7, 2018 | -31.76 |
| Jun 6, 2018 | -30.21 |
| Jun 5, 2018 | -28.46 |
| Jun 4, 2018 | -27.50 |
| Jun 1, 2018 | -26.33 |
| May 31, 2018 | -25.17 |
| May 30, 2018 | -23.62 |
| May 29, 2018 | -23.97 |
| May 25, 2018 | -23.58 |
| May 24, 2018 | -22.65 |
| May 23, 2018 | -24.01 |
| May 22, 2018 | -22.26 |
| May 21, 2018 | -22.38 |
| May 18, 2018 | -22.81 |
| May 17, 2018 | -19.75 |
| May 16, 2018 | -21.68 |
| May 15, 2018 | -22.84 |
| May 14, 2018 | -21.29 |
| May 11, 2018 | -21.68 |
| May 10, 2018 | -20.13 |
| May 9, 2018 | -21.49 |
| May 8, 2018 | -19.16 |
| May 7, 2018 | -21.68 |
| May 4, 2018 | -20.91 |
| May 3, 2018 | -20.52 |
| May 2, 2018 | -20.13 |
| May 1, 2018 | -20.52 |
| Apr 30, 2018 | -20.52 |
| Apr 27, 2018 | -20.52 |
| Apr 26, 2018 | -20.13 |
| Apr 24, 2018 | -18.78 |
| Apr 23, 2018 | -20.52 |
| Apr 20, 2018 | -20.52 |
| Apr 19, 2018 | -20.52 |
| Apr 18, 2018 | -20.52 |
| Apr 17, 2018 | -20.52 |
| Apr 16, 2018 | -20.52 |
| Apr 13, 2018 | -20.13 |
| Apr 12, 2018 | -19.74 |
| Apr 10, 2018 | -19.36 |
| Apr 9, 2018 | -19.36 |
| Apr 5, 2018 | -19.36 |
| Apr 4, 2018 | -19.36 |
| Apr 3, 2018 | -19.36 |
| Apr 2, 2018 | -19.36 |
| Mar 29, 2018 | -19.18 |
| Mar 27, 2018 | -19.18 |
| Mar 26, 2018 | -19.18 |
| Mar 23, 2018 | -19.08 |
| Mar 22, 2018 | -19.18 |
| Mar 21, 2018 | -19.18 |
| Mar 20, 2018 | -19.18 |
| Mar 19, 2018 | -18.99 |
| Mar 16, 2018 | -18.99 |
| Mar 15, 2018 | -18.99 |
| Mar 14, 2018 | -17.26 |
| Mar 13, 2018 | -18.99 |
| Mar 12, 2018 | -18.80 |
| Mar 9, 2018 | -18.99 |
| Mar 8, 2018 | -17.26 |
| Mar 7, 2018 | -18.02 |
| Mar 6, 2018 | -15.35 |
| Mar 5, 2018 | -18.22 |
| Mar 2, 2018 | -18.99 |
| Mar 1, 2018 | -18.99 |
| Feb 28, 2018 | -17.26 |
| Feb 27, 2018 | -19.10 |
| Feb 26, 2018 | -17.07 |
| Feb 23, 2018 | -17.07 |
| Feb 22, 2018 | -16.30 |
| Feb 21, 2018 | -17.49 |
| Feb 20, 2018 | -19.18 |
| Feb 16, 2018 | -19.29 |
| Feb 15, 2018 | -19.95 |
| Feb 14, 2018 | -18.80 |
| Feb 13, 2018 | -18.41 |
| Feb 12, 2018 | -18.03 |
| Feb 9, 2018 | -18.03 |
| Feb 8, 2018 | -15.92 |
| Feb 7, 2018 | -17.68 |
| Feb 6, 2018 | -15.92 |
| Feb 2, 2018 | -18.80 |
| Feb 1, 2018 | -19.76 |
| Jan 31, 2018 | -19.37 |
| Jan 30, 2018 | -19.18 |
| Jan 29, 2018 | -18.57 |
| Jan 26, 2018 | -18.60 |
| Jan 25, 2018 | -18.60 |
| Jan 24, 2018 | -18.22 |
| Jan 23, 2018 | -18.22 |
| Jan 22, 2018 | -18.22 |
| Jan 19, 2018 | -17.43 |
| Jan 18, 2018 | -16.30 |
| Jan 17, 2018 | -14.58 |
| Jan 16, 2018 | -14.38 |
| Jan 12, 2018 | -18.22 |
| Jan 11, 2018 | -17.26 |
| Jan 10, 2018 | -17.65 |
| Jan 9, 2018 | -17.26 |
| Jan 8, 2018 | -17.26 |
| Jan 5, 2018 | -13.90 |
| Jan 4, 2018 | -15.34 |
| Jan 3, 2018 | -14.38 |
| Jan 2, 2018 | -15.34 |
| Dec 29, 2017 | -16.66 |
| Dec 28, 2017 | -15.62 |
| Dec 27, 2017 | -17.08 |
| Dec 26, 2017 | -12.49 |
| Dec 22, 2017 | -16.70 |
| Dec 21, 2017 | -18.74 |
| Dec 20, 2017 | -16.45 |
| Dec 19, 2017 | -18.74 |
| Dec 18, 2017 | -18.74 |
| Dec 15, 2017 | -17.28 |
| Dec 14, 2017 | -16.66 |
| Dec 13, 2017 | -16.66 |
| Dec 12, 2017 | -16.70 |
| Dec 11, 2017 | -16.87 |
| Dec 8, 2017 | -20.83 |
| Dec 7, 2017 | -20.83 |
| Dec 6, 2017 | -20.83 |
| Dec 5, 2017 | -20.83 |
| Dec 4, 2017 | -20.83 |
| Dec 1, 2017 | -18.74 |
| Nov 30, 2017 | -20.83 |
| Nov 29, 2017 | -17.08 |
| Nov 28, 2017 | -20.83 |
| Nov 22, 2017 | -20.83 |
| Nov 21, 2017 | -20.83 |
| Nov 20, 2017 | -18.53 |
| Nov 17, 2017 | -18.74 |
| Nov 16, 2017 | -20.74 |
| Nov 15, 2017 | -24.91 |
| Nov 14, 2017 | -21.87 |
| Nov 13, 2017 | -21.58 |
| Nov 10, 2017 | -21.58 |
| Nov 9, 2017 | -21.58 |
| Nov 8, 2017 | -20.04 |
| Nov 7, 2017 | -21.58 |
| Nov 6, 2017 | -21.58 |
| Nov 3, 2017 | -21.58 |
| Nov 2, 2017 | -21.58 |
| Nov 1, 2017 | -21.58 |
| Oct 31, 2017 | -21.58 |
| Oct 27, 2017 | -23.95 |
| Oct 26, 2017 | -19.32 |
| Oct 25, 2017 | -21.24 |
| Oct 24, 2017 | -23.95 |
| Oct 23, 2017 | -22.91 |
| Oct 20, 2017 | -21.66 |
| Oct 19, 2017 | -25.51 |
| Oct 18, 2017 | -26.03 |
| Oct 17, 2017 | -24.99 |
| Oct 16, 2017 | -24.99 |
| Oct 13, 2017 | -24.99 |
| Oct 12, 2017 | -22.91 |
| Oct 11, 2017 | -19.70 |
| Oct 10, 2017 | -20.83 |
| Oct 9, 2017 | -17.08 |
| Oct 6, 2017 | -20.83 |
| Oct 5, 2017 | -20.83 |
| Oct 4, 2017 | -22.91 |
| Oct 2, 2017 | -22.91 |
| Sep 29, 2017 | -0.20 |
| Sep 28, 2017 | -0.20 |
| Sep 27, 2017 | -0.20 |
| Sep 26, 2017 | -0.18 |
| Sep 25, 2017 | -0.15 |
| Sep 22, 2017 | -0.18 |
| Sep 19, 2017 | -0.18 |
| Sep 18, 2017 | -0.25 |
| Sep 15, 2017 | -0.14 |
| Sep 14, 2017 | -0.18 |
| Sep 12, 2017 | -0.18 |
| Sep 11, 2017 | -0.18 |
| Sep 8, 2017 | -0.18 |
| Sep 6, 2017 | -0.18 |
| Sep 1, 2017 | -0.18 |
| Aug 31, 2017 | -0.18 |
| Aug 29, 2017 | -0.18 |
| Aug 28, 2017 | -0.18 |
| Aug 25, 2017 | -0.18 |
| Aug 24, 2017 | -0.19 |
| Aug 23, 2017 | -0.18 |
| Aug 22, 2017 | -0.20 |
| Aug 21, 2017 | -0.19 |
| Aug 18, 2017 | -0.20 |
| Aug 17, 2017 | -0.17 |
| Aug 15, 2017 | -0.16 |
| Aug 14, 2017 | -0.18 |
| Aug 11, 2017 | -0.18 |
| Aug 10, 2017 | -0.18 |
| Aug 9, 2017 | -0.18 |
| Aug 8, 2017 | -0.18 |
| Aug 7, 2017 | -0.16 |
| Aug 4, 2017 | -0.15 |
| Aug 3, 2017 | -0.18 |
| Aug 2, 2017 | -0.18 |
| Aug 1, 2017 | -0.15 |
| Jul 31, 2017 | -0.17 |
| Jul 28, 2017 | -0.17 |
| Jul 27, 2017 | -0.17 |
| Jul 24, 2017 | -0.15 |
| Jul 20, 2017 | -0.17 |
| Jul 19, 2017 | -0.18 |
| Jul 18, 2017 | -0.16 |
| Jul 17, 2017 | -0.18 |
| Jul 14, 2017 | -0.18 |
| Jul 13, 2017 | -0.18 |
| Jul 12, 2017 | -0.18 |
| Jul 11, 2017 | -0.15 |
| Jul 10, 2017 | -0.18 |
| Jul 7, 2017 | -0.18 |
| Jul 6, 2017 | -0.16 |
| Jul 5, 2017 | -0.15 |
| Jul 3, 2017 | -0.17 |
| Jun 30, 2017 | -0.17 |
| Jun 29, 2017 | -22.06 |
| Jun 28, 2017 | -22.55 |
| Jun 27, 2017 | -20.10 |
| Jun 26, 2017 | -21.57 |
| Jun 23, 2017 | -21.57 |
| Jun 21, 2017 | -22.06 |
| Jun 20, 2017 | -22.06 |
| Jun 19, 2017 | -19.61 |
| Jun 15, 2017 | -22.06 |
| Jun 14, 2017 | -21.81 |
| Jun 12, 2017 | -22.06 |
| Jun 9, 2017 | -19.61 |
| Jun 8, 2017 | -22.06 |
| Jun 7, 2017 | -22.06 |
| Jun 5, 2017 | -19.61 |
| Jun 2, 2017 | -22.06 |
| May 31, 2017 | -20.83 |
| May 30, 2017 | -19.61 |
| May 26, 2017 | -22.06 |
| May 24, 2017 | -22.06 |
| May 23, 2017 | -22.06 |
| May 22, 2017 | -22.06 |
| May 19, 2017 | -22.06 |
| May 18, 2017 | -19.61 |
| May 17, 2017 | -20.10 |
| May 16, 2017 | -21.32 |
| May 12, 2017 | -22.06 |
| May 10, 2017 | -22.30 |
| May 8, 2017 | -22.30 |
| May 5, 2017 | -21.57 |
| May 4, 2017 | -21.57 |
| May 3, 2017 | -21.57 |
| May 2, 2017 | -21.57 |
| May 1, 2017 | -21.57 |
| Apr 27, 2017 | -19.56 |
| Apr 26, 2017 | -19.56 |
| Apr 25, 2017 | -18.87 |
| Apr 24, 2017 | -19.61 |
| Apr 21, 2017 | -19.07 |
| Apr 20, 2017 | -16.17 |
| Apr 19, 2017 | -19.61 |
| Apr 18, 2017 | -19.61 |
| Apr 17, 2017 | -22.52 |
| Apr 13, 2017 | -20.83 |
| Apr 12, 2017 | -19.61 |
| Apr 11, 2017 | -19.61 |
| Apr 10, 2017 | -22.25 |
| Apr 7, 2017 | -23.04 |
| Apr 6, 2017 | -22.06 |
| Apr 5, 2017 | -22.06 |
| Apr 4, 2017 | -20.59 |
| Apr 3, 2017 | -20.10 |
| Mar 31, 2017 | -22.50 |
| Mar 28, 2017 | -26.86 |
| Mar 27, 2017 | -26.80 |
| Mar 24, 2017 | -26.86 |
| Mar 23, 2017 | -26.86 |
| Mar 22, 2017 | -26.29 |
| Mar 21, 2017 | -25.71 |
| Mar 20, 2017 | -25.71 |
| Mar 16, 2017 | -26.86 |
| Mar 15, 2017 | -26.80 |
| Mar 14, 2017 | -26.80 |
| Mar 13, 2017 | -28.57 |
| Mar 10, 2017 | -28.57 |
| Mar 9, 2017 | -27.65 |
| Mar 8, 2017 | -29.72 |
| Mar 7, 2017 | -30.57 |
| Mar 6, 2017 | -28.86 |
| Mar 3, 2017 | -28.57 |
| Mar 2, 2017 | -31.15 |
| Mar 1, 2017 | -28.63 |
| Feb 28, 2017 | -30.29 |
| Feb 27, 2017 | -28.00 |
| Feb 24, 2017 | -27.14 |
| Feb 23, 2017 | -27.14 |
| Feb 22, 2017 | -24.57 |
| Feb 21, 2017 | -26.86 |
| Feb 17, 2017 | -26.86 |
| Feb 16, 2017 | -23.71 |
| Feb 15, 2017 | -22.57 |
| Feb 14, 2017 | -22.57 |
| Feb 13, 2017 | -22.00 |
| Feb 10, 2017 | -22.00 |
| Feb 9, 2017 | -22.00 |
| Feb 8, 2017 | -22.28 |
| Feb 7, 2017 | -21.14 |
| Feb 6, 2017 | -21.71 |
| Feb 3, 2017 | -22.28 |
| Feb 2, 2017 | -21.14 |
| Feb 1, 2017 | -22.28 |
| Jan 31, 2017 | -22.80 |
| Jan 30, 2017 | -21.14 |
| Jan 27, 2017 | -20.85 |
| Jan 26, 2017 | -19.42 |
| Jan 24, 2017 | -18.57 |
| Jan 23, 2017 | -20.83 |
| Jan 20, 2017 | -20.51 |
| Jan 19, 2017 | -20.51 |
| Jan 18, 2017 | -20.28 |
| Jan 17, 2017 | -20.57 |
| Jan 13, 2017 | -22.40 |
| Jan 12, 2017 | -22.80 |
| Jan 11, 2017 | -22.57 |
| Jan 10, 2017 | -22.80 |
| Jan 9, 2017 | -21.83 |
| Jan 6, 2017 | -22.80 |
| Jan 5, 2017 | -22.57 |
| Jan 4, 2017 | -22.86 |
| Jan 3, 2017 | -22.80 |
| Dec 30, 2016 | -22.57 |
| Dec 29, 2016 | -19.26 |
| Dec 28, 2016 | -15.85 |
| Dec 27, 2016 | -21.74 |
| Dec 23, 2016 | -21.74 |
| Dec 22, 2016 | -21.74 |
| Dec 21, 2016 | -21.74 |
| Dec 20, 2016 | -21.74 |
| Dec 19, 2016 | -21.47 |
| Dec 16, 2016 | -21.47 |
| Dec 15, 2016 | -21.47 |
| Dec 13, 2016 | -21.74 |
| Dec 12, 2016 | -22.02 |
| Dec 9, 2016 | -22.02 |
| Dec 8, 2016 | -21.47 |
| Dec 7, 2016 | -21.47 |
| Dec 6, 2016 | -21.47 |
| Dec 5, 2016 | -22.02 |
| Dec 2, 2016 | -22.02 |
| Dec 1, 2016 | -21.47 |
| Nov 30, 2016 | -22.02 |
| Nov 29, 2016 | -22.02 |
| Nov 28, 2016 | -22.02 |
| Nov 25, 2016 | -22.02 |
| Nov 23, 2016 | -22.02 |
| Nov 22, 2016 | -22.02 |
| Nov 21, 2016 | -21.96 |
| Nov 18, 2016 | -20.92 |
| Nov 17, 2016 | -20.64 |
| Nov 16, 2016 | -22.02 |
| Nov 15, 2016 | -22.02 |
| Nov 14, 2016 | -22.02 |
| Nov 11, 2016 | -21.33 |
| Nov 10, 2016 | -22.02 |
| Nov 9, 2016 | -22.02 |
| Nov 8, 2016 | -22.02 |
| Nov 7, 2016 | -22.02 |
| Nov 4, 2016 | -22.02 |
| Nov 3, 2016 | -22.02 |
| Nov 1, 2016 | -22.02 |
| Oct 31, 2016 | -22.02 |
| Oct 28, 2016 | -22.02 |
| Oct 27, 2016 | -22.02 |
| Oct 26, 2016 | -21.33 |
| Oct 25, 2016 | -22.57 |
| Oct 24, 2016 | -23.12 |
| Oct 20, 2016 | -23.12 |
| Oct 19, 2016 | -23.12 |
| Oct 18, 2016 | -22.02 |
| Oct 17, 2016 | -22.02 |
| Oct 14, 2016 | -22.02 |
| Oct 13, 2016 | -22.02 |
| Oct 12, 2016 | -22.02 |
| Oct 11, 2016 | -22.02 |
| Oct 10, 2016 | -22.02 |
| Oct 7, 2016 | -22.02 |
| Oct 6, 2016 | -23.12 |
| Oct 5, 2016 | -22.02 |
| Oct 4, 2016 | -22.02 |
| Oct 3, 2016 | -12.76 |
| Sep 30, 2016 | -22.02 |
| Sep 29, 2016 | -2.65 |
| Sep 28, 2016 | -2.72 |
| Sep 27, 2016 | -2.84 |
| Sep 26, 2016 | -3.11 |
| Sep 23, 2016 | -3.11 |
| Sep 22, 2016 | -3.11 |
| Sep 21, 2016 | -3.11 |
| Sep 20, 2016 | -3.11 |
| Sep 19, 2016 | -3.11 |
| Sep 16, 2016 | -3.11 |
| Sep 15, 2016 | -2.83 |
| Sep 14, 2016 | -3.19 |
| Sep 13, 2016 | -3.19 |
| Sep 12, 2016 | -3.19 |
| Sep 9, 2016 | -3.29 |
| Sep 8, 2016 | -3.26 |
| Sep 7, 2016 | -3.26 |
| Sep 6, 2016 | -3.26 |
| Sep 2, 2016 | -3.26 |
| Sep 1, 2016 | -3.26 |
| Aug 31, 2016 | -3.26 |
| Aug 30, 2016 | -3.26 |
| Aug 26, 2016 | -3.26 |
| Aug 25, 2016 | -3.40 |
| Aug 24, 2016 | -3.40 |
| Aug 23, 2016 | -3.19 |
| Aug 22, 2016 | -2.96 |
| Aug 19, 2016 | -3.04 |
| Aug 18, 2016 | -3.04 |
| Aug 16, 2016 | -3.11 |
| Aug 15, 2016 | -2.97 |
| Aug 12, 2016 | -3.19 |
| Aug 11, 2016 | -2.83 |
| Aug 10, 2016 | -2.83 |
| Aug 9, 2016 | -2.83 |
| Aug 8, 2016 | -2.83 |
| Aug 5, 2016 | -2.83 |
| Aug 4, 2016 | -2.83 |
| Aug 3, 2016 | -3.47 |
| Aug 1, 2016 | -3.47 |
| Jul 29, 2016 | -3.47 |
| Jul 27, 2016 | -3.54 |
| Jul 26, 2016 | -3.54 |
| Jul 22, 2016 | -3.54 |
| Jul 21, 2016 | -3.54 |
| Jul 20, 2016 | -3.54 |
| Jul 19, 2016 | -3.54 |
| Jul 18, 2016 | -3.54 |
| Jul 15, 2016 | -2.90 |
| Jul 14, 2016 | -3.37 |
| Jul 13, 2016 | -3.33 |
| Jul 12, 2016 | -3.33 |
| Jul 11, 2016 | -3.33 |
| Jul 8, 2016 | -3.30 |
| Jul 7, 2016 | -3.33 |
| Jul 5, 2016 | -3.33 |
| Jul 1, 2016 | -3.37 |
| Jun 30, 2016 | -3.29 |
| Jun 29, 2016 | -182.41 |
| Jun 28, 2016 | -182.41 |
| Jun 27, 2016 | -182.41 |
| Jun 24, 2016 | -182.41 |
| Jun 22, 2016 | -182.80 |
| Jun 21, 2016 | -182.80 |
| Jun 15, 2016 | -184.37 |
| Jun 14, 2016 | -184.37 |
| Jun 13, 2016 | -180.05 |
| Jun 10, 2016 | -180.44 |
| Jun 9, 2016 | -184.37 |
| Jun 8, 2016 | -165.50 |
| Jun 7, 2016 | -184.77 |
| Jun 6, 2016 | -184.77 |
| Jun 3, 2016 | -176.90 |
| Jun 2, 2016 | -184.77 |
| Jun 1, 2016 | -184.77 |
| May 31, 2016 | -188.70 |
| May 27, 2016 | -188.70 |
| May 25, 2016 | -188.70 |
| May 24, 2016 | -188.70 |
| May 20, 2016 | -188.70 |
| May 19, 2016 | -188.70 |
| May 18, 2016 | -188.70 |
| May 17, 2016 | -188.70 |
| May 16, 2016 | -163.14 |
| May 13, 2016 | -137.98 |
| May 12, 2016 | -188.70 |
| May 11, 2016 | -196.56 |
| May 9, 2016 | -196.56 |
| May 6, 2016 | -192.63 |
| May 5, 2016 | -192.63 |
| May 4, 2016 | -196.56 |
| May 3, 2016 | -196.56 |
| May 2, 2016 | -196.56 |
| Apr 29, 2016 | -196.56 |
| Apr 28, 2016 | -196.56 |
| Apr 27, 2016 | -196.56 |
| Apr 26, 2016 | -196.56 |
| Apr 25, 2016 | -196.56 |
| Apr 22, 2016 | -176.90 |
| Apr 21, 2016 | -176.90 |
| Apr 20, 2016 | -176.90 |
| Apr 19, 2016 | -176.90 |
| Apr 18, 2016 | -196.56 |
| Apr 15, 2016 | -196.56 |
| Apr 14, 2016 | -192.63 |
| Apr 13, 2016 | -184.77 |
| Apr 12, 2016 | -196.56 |
| Apr 11, 2016 | -196.56 |
| Apr 8, 2016 | -169.43 |
| Apr 7, 2016 | -176.90 |
| Apr 6, 2016 | -176.90 |
| Apr 5, 2016 | -138.77 |
| Apr 4, 2016 | -188.70 |
| Apr 1, 2016 | -176.90 |
| Mar 31, 2016 | -137.59 |
| Mar 30, 2016 | -201.86 |
| Mar 29, 2016 | -201.86 |
| Mar 28, 2016 | -201.86 |
| Mar 24, 2016 | -201.41 |
| Mar 23, 2016 | -201.86 |
| Mar 22, 2016 | -179.43 |
| Mar 21, 2016 | -179.43 |
| Mar 18, 2016 | -174.49 |
| Mar 17, 2016 | -169.11 |
| Mar 16, 2016 | -141.74 |
| Mar 15, 2016 | -201.41 |
| Mar 14, 2016 | -135.02 |
| Mar 11, 2016 | -165.97 |
| Mar 10, 2016 | -244.48 |
| Mar 9, 2016 | -149.82 |
| Mar 7, 2016 | -149.82 |
| Mar 4, 2016 | -150.27 |
| Mar 3, 2016 | -166.87 |
| Mar 1, 2016 | -161.03 |
| Feb 29, 2016 | -156.55 |
| Feb 26, 2016 | -157.00 |
| Feb 25, 2016 | -134.57 |
| Feb 24, 2016 | -157.00 |
| Feb 23, 2016 | -157.00 |
| Feb 22, 2016 | -159.24 |
| Feb 19, 2016 | -159.24 |
| Feb 18, 2016 | -159.24 |
| Feb 17, 2016 | -148.02 |
| Feb 16, 2016 | -161.03 |
| Feb 12, 2016 | -161.48 |
| Feb 11, 2016 | -157.00 |
| Feb 10, 2016 | -161.48 |
| Feb 9, 2016 | -134.57 |
| Feb 8, 2016 | -161.48 |
| Feb 5, 2016 | -145.78 |
| Feb 4, 2016 | -178.08 |
| Feb 3, 2016 | -178.98 |
| Feb 2, 2016 | -174.49 |
| Feb 1, 2016 | -157.00 |
| Jan 29, 2016 | -129.63 |
| Jan 28, 2016 | -244.48 |
| Jan 27, 2016 | -244.48 |
| Jan 26, 2016 | -244.48 |
| Jan 25, 2016 | -242.23 |
| Jan 22, 2016 | -233.26 |
| Jan 21, 2016 | -233.26 |
| Jan 19, 2016 | -233.26 |
| Jan 15, 2016 | -233.26 |
| Jan 14, 2016 | -233.26 |
| Jan 13, 2016 | -233.26 |
| Jan 12, 2016 | -232.36 |
| Jan 11, 2016 | -224.29 |
| Jan 8, 2016 | -224.29 |
| Jan 7, 2016 | -242.23 |
| Jan 6, 2016 | -242.23 |
| Jan 5, 2016 | -242.23 |
| Jan 4, 2016 | -242.23 |
| Dec 31, 2015 | -242.23 |
| Dec 30, 2015 | -205.25 |
| Dec 29, 2015 | -190.05 |
| Dec 28, 2015 | -205.25 |
| Dec 24, 2015 | -205.25 |
| Dec 23, 2015 | -205.25 |
| Dec 22, 2015 | -204.87 |
| Dec 21, 2015 | -205.25 |
| Dec 18, 2015 | -204.87 |
| Dec 17, 2015 | -202.97 |
| Dec 16, 2015 | -201.45 |
| Dec 15, 2015 | -201.07 |
| Dec 14, 2015 | -190.05 |
| Dec 11, 2015 | -188.15 |
| Dec 10, 2015 | -178.64 |
| Dec 9, 2015 | -161.16 |
| Dec 8, 2015 | -161.16 |
| Dec 7, 2015 | -151.65 |
| Dec 4, 2015 | -152.03 |
| Dec 3, 2015 | -155.84 |
| Dec 2, 2015 | -157.36 |
| Dec 1, 2015 | -155.84 |
| Nov 30, 2015 | -158.88 |
| Nov 27, 2015 | -158.50 |
| Nov 25, 2015 | -129.23 |
| Nov 24, 2015 | -159.26 |
| Nov 23, 2015 | -170.66 |
| Nov 20, 2015 | -140.63 |
| Nov 19, 2015 | -159.64 |
| Nov 18, 2015 | -189.67 |
| Nov 17, 2015 | -188.15 |
| Nov 16, 2015 | -191.95 |
| Nov 13, 2015 | -163.06 |
| Nov 12, 2015 | -187.01 |
| Nov 11, 2015 | -182.07 |
| Nov 10, 2015 | -200.69 |
| Nov 9, 2015 | -175.60 |
| Nov 6, 2015 | -176.74 |
| Nov 5, 2015 | -171.04 |
| Nov 4, 2015 | -171.04 |
| Nov 3, 2015 | -196.89 |
| Nov 2, 2015 | -173.32 |
| Oct 30, 2015 | -191.42 |
| Oct 29, 2015 | -193.85 |
| Oct 28, 2015 | -193.85 |
| Oct 27, 2015 | -200.69 |
| Oct 26, 2015 | -170.66 |
| Oct 23, 2015 | -171.04 |
| Oct 22, 2015 | -171.04 |
| Oct 21, 2015 | -203.35 |
| Oct 20, 2015 | -197.65 |
| Oct 19, 2015 | -201.45 |
| Oct 16, 2015 | -201.45 |
| Oct 15, 2015 | -209.06 |
| Oct 14, 2015 | -209.06 |
| Oct 13, 2015 | -201.45 |
| Oct 12, 2015 | -224.26 |
| Oct 9, 2015 | -216.66 |
| Oct 8, 2015 | -203.35 |
| Oct 7, 2015 | -205.25 |
| Oct 6, 2015 | -209.06 |
| Oct 5, 2015 | -209.06 |
| Oct 2, 2015 | -216.66 |
| Oct 1, 2015 | -204.87 |
| Sep 30, 2015 | -190.05 |
| Sep 29, 2015 | -206.34 |
| Sep 28, 2015 | -206.34 |
| Sep 25, 2015 | -222.44 |
| Sep 24, 2015 | -230.69 |
| Sep 23, 2015 | -226.57 |
| Sep 22, 2015 | -237.30 |
| Sep 21, 2015 | -226.98 |
| Sep 18, 2015 | -226.98 |
| Sep 17, 2015 | -226.98 |
| Sep 16, 2015 | -235.23 |
| Sep 15, 2015 | -235.23 |
| Sep 14, 2015 | -243.07 |
| Sep 11, 2015 | -215.01 |
| Sep 10, 2015 | -235.23 |
| Sep 9, 2015 | -231.11 |
| Sep 8, 2015 | -231.11 |
| Sep 4, 2015 | -235.23 |
| Sep 3, 2015 | -222.85 |
| Sep 2, 2015 | -214.60 |
| Sep 1, 2015 | -214.60 |
| Aug 31, 2015 | -206.34 |
| Aug 28, 2015 | -189.42 |
| Aug 27, 2015 | -205.93 |
| Aug 26, 2015 | -181.58 |
| Aug 25, 2015 | -177.45 |
| Aug 24, 2015 | -201.80 |
| Aug 21, 2015 | -164.66 |
| Aug 20, 2015 | -164.66 |
| Aug 19, 2015 | -167.55 |
| Aug 18, 2015 | -168.78 |
| Aug 17, 2015 | -202.21 |
| Aug 14, 2015 | -185.71 |
| Aug 13, 2015 | -193.96 |
| Aug 12, 2015 | -201.80 |
| Aug 11, 2015 | -173.32 |
| Aug 10, 2015 | -171.67 |
| Aug 7, 2015 | -183.64 |
| Aug 6, 2015 | -183.64 |
| Aug 5, 2015 | -168.37 |
| Aug 4, 2015 | -144.02 |
| Aug 3, 2015 | -151.86 |
| Jul 31, 2015 | -144.43 |
| Jul 30, 2015 | -185.71 |
| Jul 29, 2015 | -185.29 |
| Jul 28, 2015 | -164.66 |
| Jul 27, 2015 | -144.43 |
| Jul 24, 2015 | -144.43 |
| Jul 23, 2015 | -165.07 |
| Jul 22, 2015 | -222.85 |
| Jul 21, 2015 | -185.71 |
| Jul 20, 2015 | -165.07 |
| Jul 17, 2015 | -206.34 |
| Jul 16, 2015 | -184.88 |
| Jul 15, 2015 | -184.88 |
| Jul 14, 2015 | -173.32 |
| Jul 13, 2015 | -206.34 |
| Jul 10, 2015 | -224.54 |
| Jul 9, 2015 | -226.98 |
| Jul 8, 2015 | -226.98 |
| Jul 7, 2015 | -226.98 |
| Jul 6, 2015 | -205.93 |
| Jul 2, 2015 | -205.93 |
| Jul 1, 2015 | -205.93 |
| Jun 30, 2015 | -205.93 |
| Jun 29, 2015 | -234.07 |
| Jun 26, 2015 | -214.14 |
| Jun 25, 2015 | -242.28 |
| Jun 23, 2015 | -241.89 |
| Jun 22, 2015 | -234.46 |
| Jun 19, 2015 | -222.74 |
| Jun 18, 2015 | -214.92 |
| Jun 16, 2015 | -230.55 |
| Jun 15, 2015 | -202.41 |
| Jun 11, 2015 | -202.81 |
| Jun 10, 2015 | -234.46 |
| Jun 9, 2015 | -250.09 |
| Jun 8, 2015 | -269.63 |
| Jun 4, 2015 | -214.53 |
| Jun 2, 2015 | -214.53 |
| Jun 1, 2015 | -217.70 |
| May 29, 2015 | -222.35 |
| May 28, 2015 | -222.35 |
| May 27, 2015 | -221.60 |
| May 26, 2015 | -234.07 |
| May 22, 2015 | -237.98 |
| May 21, 2015 | -237.98 |
| May 20, 2015 | -237.98 |
| May 19, 2015 | -214.92 |
| May 18, 2015 | -265.34 |
| May 15, 2015 | -254.00 |
| May 14, 2015 | -214.92 |
| May 13, 2015 | -215.31 |
| May 11, 2015 | -220.78 |
| May 8, 2015 | -251.27 |
| May 7, 2015 | -234.46 |
| May 5, 2015 | -251.46 |
| May 4, 2015 | -218.83 |
| May 1, 2015 | -250.17 |
| Apr 30, 2015 | -253.61 |
| Apr 29, 2015 | -249.31 |
| Apr 28, 2015 | -249.31 |
| Apr 27, 2015 | -249.70 |
| Apr 24, 2015 | -230.55 |
| Apr 23, 2015 | -227.04 |
| Apr 21, 2015 | -238.37 |
| Apr 17, 2015 | -246.19 |
| Apr 16, 2015 | -246.19 |
| Apr 15, 2015 | -246.19 |
| Apr 14, 2015 | -230.55 |
| Apr 10, 2015 | -230.55 |
| Apr 8, 2015 | -217.27 |
| Apr 7, 2015 | -234.46 |
| Apr 2, 2015 | -247.67 |
| Apr 1, 2015 | -253.61 |
| Mar 31, 2015 | -249.70 |
| Mar 30, 2015 | -240.19 |
| Mar 27, 2015 | -244.19 |
| Mar 26, 2015 | -260.20 |
| Mar 25, 2015 | -260.20 |
| Mar 24, 2015 | -259.44 |
| Mar 23, 2015 | -259.80 |
| Mar 20, 2015 | -264.21 |
| Mar 19, 2015 | -256.20 |
| Mar 18, 2015 | -264.21 |
| Mar 17, 2015 | -216.17 |
| Mar 16, 2015 | -240.19 |
| Mar 13, 2015 | -240.19 |
| Mar 12, 2015 | -248.19 |
| Mar 11, 2015 | -251.80 |
| Mar 10, 2015 | -271.41 |
| Mar 9, 2015 | -264.21 |
| Mar 6, 2015 | -240.19 |
| Mar 5, 2015 | -220.17 |
| Mar 4, 2015 | -272.61 |
| Mar 3, 2015 | -279.02 |
| Mar 2, 2015 | -291.83 |
| Feb 27, 2015 | -289.87 |
| Feb 26, 2015 | -292.23 |
| Feb 25, 2015 | -292.23 |
| Feb 24, 2015 | -280.22 |
| Feb 23, 2015 | -284.22 |
| Feb 20, 2015 | -284.22 |
| Feb 19, 2015 | -256.20 |
| Feb 18, 2015 | -279.82 |
| Feb 17, 2015 | -292.23 |
| Feb 13, 2015 | -260.20 |
| Feb 12, 2015 | -244.59 |
| Feb 11, 2015 | -292.23 |
| Feb 10, 2015 | -292.23 |
| Feb 9, 2015 | -299.84 |
| Feb 6, 2015 | -299.84 |
| Feb 5, 2015 | -264.61 |
| Feb 4, 2015 | -332.26 |
| Feb 3, 2015 | -300.24 |
| Feb 2, 2015 | -299.84 |
| Jan 30, 2015 | -340.27 |
| Jan 29, 2015 | -279.42 |
| Jan 28, 2015 | -279.82 |
| Jan 27, 2015 | -240.19 |
| Jan 26, 2015 | -208.56 |
| Jan 23, 2015 | -200.56 |
| Jan 22, 2015 | -264.21 |
| Jan 21, 2015 | -360.29 |
| Jan 20, 2015 | -332.26 |
| Jan 16, 2015 | -360.29 |
| Jan 15, 2015 | -400.32 |
| Jan 14, 2015 | -400.32 |
| Jan 13, 2015 | -400.32 |
| Jan 12, 2015 | -400.32 |
| Jan 9, 2015 | -396.32 |
| Jan 8, 2015 | -385.91 |
| Jan 7, 2015 | -385.51 |
| Jan 6, 2015 | -396.32 |
| Jan 5, 2015 | -396.32 |
| Dec 31, 2014 | -428.34 |
| Dec 30, 2014 | -473.02 |
| Dec 29, 2014 | -473.02 |
| Dec 26, 2014 | -477.44 |
| Dec 24, 2014 | -486.28 |
| Dec 23, 2014 | -473.46 |
| Dec 22, 2014 | -477.44 |
| Dec 19, 2014 | -486.28 |
| Dec 18, 2014 | -442.07 |
| Dec 17, 2014 | -486.28 |
| Dec 16, 2014 | -404.05 |
| Dec 15, 2014 | -437.65 |
| Dec 12, 2014 | -403.16 |
| Dec 11, 2014 | -402.28 |
| Dec 10, 2014 | -419.96 |
| Dec 9, 2014 | -486.28 |
| Dec 5, 2014 | -468.59 |
| Dec 4, 2014 | -479.25 |
| Dec 2, 2014 | -442.07 |
| Nov 28, 2014 | -442.07 |
| Nov 26, 2014 | -494.72 |
| Nov 25, 2014 | -375.75 |
| Nov 24, 2014 | -419.96 |
| Nov 21, 2014 | -503.96 |
| Nov 20, 2014 | -486.28 |
| Nov 19, 2014 | -442.07 |
| Nov 18, 2014 | -419.96 |
| Nov 17, 2014 | -486.28 |
| Nov 11, 2014 | -574.70 |
| Nov 10, 2014 | -574.70 |
| Nov 7, 2014 | -574.70 |
| Nov 6, 2014 | -442.07 |
| Nov 5, 2014 | -574.70 |
| Nov 4, 2014 | -539.33 |
| Nov 3, 2014 | -402.28 |
| Oct 31, 2014 | -402.72 |
| Oct 30, 2014 | -512.80 |
| Oct 29, 2014 | -460.64 |
| Oct 28, 2014 | -402.28 |
| Oct 27, 2014 | -507.94 |
| Oct 24, 2014 | -596.36 |
| Oct 23, 2014 | -574.70 |
| Oct 22, 2014 | -574.70 |
| Oct 21, 2014 | -574.70 |
| Oct 20, 2014 | -508.38 |
| Oct 17, 2014 | -442.95 |
| Oct 16, 2014 | -486.28 |
| Oct 15, 2014 | -530.49 |
| Oct 14, 2014 | -403.16 |
| Oct 13, 2014 | -475.23 |
| Oct 10, 2014 | -419.96 |
| Oct 9, 2014 | -421.29 |
| Oct 8, 2014 | -459.75 |
| Oct 7, 2014 | -508.38 |
| Oct 6, 2014 | -508.38 |
| Oct 3, 2014 | -486.28 |
| Oct 2, 2014 | -428.81 |
| Sep 30, 2014 | -486.28 |
| Sep 26, 2014 | -116.53 |
| Sep 25, 2014 | -105.94 |
| Sep 24, 2014 | -116.53 |
| Sep 22, 2014 | -137.73 |
| Sep 19, 2014 | -137.73 |
| Sep 18, 2014 | -174.83 |
| Sep 15, 2014 | -169.53 |
| Sep 12, 2014 | -190.73 |
| Sep 11, 2014 | -169.53 |
| Sep 10, 2014 | -190.73 |
| Sep 8, 2014 | -201.33 |
| Sep 5, 2014 | -180.13 |
| Sep 4, 2014 | -182.25 |
| Sep 3, 2014 | -148.33 |
| Sep 2, 2014 | -174.83 |
| Aug 29, 2014 | -174.72 |
| Aug 28, 2014 | -174.72 |
| Aug 27, 2014 | -143.03 |
| Aug 26, 2014 | -174.83 |
| Aug 25, 2014 | -174.83 |
| Aug 20, 2014 | -171.65 |
| Aug 19, 2014 | -158.82 |
| Aug 18, 2014 | -148.33 |
| Aug 15, 2014 | -143.14 |
| Aug 14, 2014 | -183.84 |
| Aug 13, 2014 | -180.13 |
| Aug 12, 2014 | -201.33 |
| Aug 11, 2014 | -201.33 |
| Aug 8, 2014 | -206.63 |
| Aug 6, 2014 | -211.93 |
| Aug 5, 2014 | -211.93 |
| Aug 4, 2014 | -198.15 |
| Aug 1, 2014 | -190.73 |
| Jul 31, 2014 | -190.73 |
| Jul 30, 2014 | -180.13 |
| Jul 29, 2014 | -179.07 |
| Jul 28, 2014 | -180.13 |
| Jul 25, 2014 | -190.73 |
| Jul 24, 2014 | -211.93 |
| Jul 23, 2014 | -211.93 |
| Jul 22, 2014 | -254.32 |
| Jul 21, 2014 | -291.42 |
| Jul 18, 2014 | -291.42 |
| Jul 17, 2014 | -296.72 |
| Jul 15, 2014 | -296.72 |
| Jul 14, 2014 | -272.34 |
| Jul 11, 2014 | -264.92 |
| Jul 10, 2014 | -222.52 |
| Jul 9, 2014 | -264.92 |
| Jul 8, 2014 | -259.51 |
| Jul 7, 2014 | -307.32 |
| Jul 2, 2014 | -328.51 |
| Jul 1, 2014 | -296.72 |
| Jun 30, 2014 | -317.91 |
| Jun 27, 2014 | -875.31 |
| Jun 26, 2014 | -904.50 |
| Jun 25, 2014 | -904.50 |
| Jun 24, 2014 | -816.93 |
| Jun 23, 2014 | -846.12 |
| Jun 20, 2014 | -846.12 |
| Jun 19, 2014 | -869.47 |
| Jun 18, 2014 | -933.69 |
| Jun 17, 2014 | -933.69 |
| Jun 16, 2014 | -875.31 |
| Jun 11, 2014 | -875.31 |
| Jun 9, 2014 | -787.74 |
| Jun 6, 2014 | -846.12 |
| Jun 5, 2014 | -875.31 |
| Jun 4, 2014 | -875.31 |
| Jun 3, 2014 | -773.15 |
| Jun 2, 2014 | -759.14 |
| May 30, 2014 | -802.34 |
| May 29, 2014 | -933.69 |
| May 28, 2014 | -875.31 |
| May 27, 2014 | -875.31 |
| May 23, 2014 | -933.69 |
| May 22, 2014 | -933.69 |
| May 21, 2014 | -846.12 |
| May 20, 2014 | -816.93 |
| May 19, 2014 | -962.88 |
| May 16, 2014 | -1,021.26 |
| May 15, 2014 | -933.69 |
| May 14, 2014 | -933.69 |
| May 13, 2014 | -933.69 |
| May 12, 2014 | -875.31 |
| May 9, 2014 | -875.31 |
| May 8, 2014 | -818.10 |
| May 7, 2014 | -933.69 |
| May 6, 2014 | -1,021.26 |
| Apr 30, 2014 | -992.07 |
| Apr 29, 2014 | -992.07 |
| Apr 28, 2014 | -933.69 |
| Apr 25, 2014 | -933.69 |
| Apr 24, 2014 | -1,021.26 |
| Apr 23, 2014 | -875.31 |
| Apr 22, 2014 | -729.95 |
| Apr 21, 2014 | -962.88 |
| Apr 17, 2014 | -554.23 |
| Apr 16, 2014 | -904.50 |
| Apr 14, 2014 | -875.31 |
| Apr 11, 2014 | -816.93 |
| Apr 10, 2014 | -816.93 |
| Apr 7, 2014 | -933.98 |
| Apr 4, 2014 | -904.79 |
| Apr 3, 2014 | -893.12 |
| Apr 2, 2014 | -1,108.83 |
| Apr 1, 2014 | -1,138.01 |
| Mar 31, 2014 | -1,138.01 |
| Mar 28, 2014 | -1,012.00 |
| Mar 27, 2014 | -1,010.23 |
| Mar 26, 2014 | -1,009.72 |
| Mar 25, 2014 | -885.50 |
| Mar 24, 2014 | -885.50 |
| Mar 21, 2014 | -1,012.00 |
| Mar 20, 2014 | -986.70 |
| Mar 19, 2014 | -961.40 |
| Mar 18, 2014 | -860.20 |
| Mar 17, 2014 | -708.40 |
| Mar 14, 2014 | -771.65 |
| Mar 13, 2014 | -784.30 |
| Mar 12, 2014 | -885.50 |
| Mar 11, 2014 | -885.50 |
| Mar 10, 2014 | -783.79 |
| Mar 7, 2014 | -518.65 |
| Mar 6, 2014 | -506.00 |
| Mar 5, 2014 | -619.85 |
| Mar 4, 2014 | -607.20 |
| Mar 3, 2014 | -607.20 |
| Feb 28, 2014 | -569.25 |
| Feb 27, 2014 | -604.67 |
| Feb 26, 2014 | -556.60 |
| Feb 25, 2014 | -480.70 |
| Feb 24, 2014 | -455.40 |
| Feb 21, 2014 | -604.67 |
| Feb 20, 2014 | -455.40 |
| Feb 19, 2014 | -531.30 |
| Feb 18, 2014 | -594.55 |
| Feb 14, 2014 | -392.15 |
| Feb 13, 2014 | -475.64 |
| Feb 12, 2014 | -379.50 |
| Feb 11, 2014 | -379.50 |
| Feb 10, 2014 | -232.76 |
| Feb 7, 2014 | -227.70 |
| Feb 6, 2014 | -247.94 |
| Feb 3, 2014 | -227.44 |
| Jan 31, 2014 | -227.44 |
| Jan 30, 2014 | -202.40 |
| Jan 29, 2014 | -202.65 |
| Jan 28, 2014 | -240.35 |
| Jan 27, 2014 | -190.25 |
| Jan 23, 2014 | -240.35 |
| Jan 21, 2014 | -240.35 |
| Jan 17, 2014 | -177.10 |
| Jan 16, 2014 | -139.15 |
| Jan 15, 2014 | -177.10 |
| Jan 14, 2014 | -154.58 |
| Jan 13, 2014 | -190.00 |
| Jan 10, 2014 | -215.05 |
| Jan 9, 2014 | -189.75 |
| Jan 8, 2014 | -189.75 |
| Jan 7, 2014 | -189.75 |
| Jan 6, 2014 | -151.80 |
| Jan 3, 2014 | -151.80 |
| Jan 2, 2014 | -177.10 |
| Dec 31, 2013 | -113.85 |
| Dec 30, 2013 | -134.36 |
| Dec 27, 2013 | -115.16 |
| Dec 26, 2013 | -97.89 |
| Dec 24, 2013 | -95.97 |
| Dec 23, 2013 | -115.16 |
| Dec 20, 2013 | -95.97 |
| Dec 19, 2013 | -124.76 |
| Dec 17, 2013 | -117.08 |
| Dec 16, 2013 | -115.16 |
| Dec 13, 2013 | -95.97 |
| Dec 11, 2013 | -115.16 |
| Dec 9, 2013 | -88.29 |
| Dec 6, 2013 | -86.37 |
| Dec 3, 2013 | -86.37 |
| Dec 2, 2013 | -86.37 |
| Nov 27, 2013 | -95.97 |
| Nov 26, 2013 | -95.97 |
| Nov 25, 2013 | -95.97 |
| Nov 21, 2013 | -95.97 |
| Nov 20, 2013 | -105.56 |
| Nov 19, 2013 | -95.97 |
| Nov 18, 2013 | -95.97 |
| Nov 15, 2013 | -95.97 |
| Nov 14, 2013 | -95.97 |
| Nov 13, 2013 | -99.81 |
| Nov 12, 2013 | -95.97 |
| Nov 6, 2013 | -95.97 |
| Nov 4, 2013 | -97.89 |
| Nov 1, 2013 | -95.97 |
| Oct 31, 2013 | -95.97 |
| Oct 30, 2013 | -95.97 |
| Oct 29, 2013 | -95.97 |
| Oct 28, 2013 | -115.16 |
| Oct 25, 2013 | -172.75 |
| Oct 24, 2013 | -172.75 |
| Oct 22, 2013 | -191.95 |
| Oct 18, 2013 | -182.35 |
| Oct 17, 2013 | -191.95 |
| Oct 16, 2013 | -134.36 |
| Oct 15, 2013 | -172.75 |
| Oct 14, 2013 | -99.81 |
| Oct 11, 2013 | -92.13 |
| Oct 9, 2013 | -67.17 |
| Oct 7, 2013 | -67.17 |
| Oct 4, 2013 | -76.77 |
| Oct 3, 2013 | -76.77 |
| Sep 30, 2013 | -86.37 |
| Sep 27, 2013 | -3.44 |
| Sep 26, 2013 | -3.88 |
| Sep 25, 2013 | -3.44 |
| Sep 24, 2013 | -3.62 |
| Sep 20, 2013 | -4.22 |
| Sep 19, 2013 | -3.88 |
| Sep 18, 2013 | -3.70 |
| Sep 17, 2013 | -4.31 |
| Sep 13, 2013 | -4.57 |
| Sep 12, 2013 | -3.44 |
| Sep 11, 2013 | -4.31 |
| Sep 4, 2013 | -4.74 |
| Sep 3, 2013 | -5.08 |
| Aug 30, 2013 | -3.70 |
| Aug 29, 2013 | -3.88 |
| Aug 28, 2013 | -5.17 |
| Aug 27, 2013 | -6.88 |
| Aug 26, 2013 | -7.32 |
| Aug 23, 2013 | -7.76 |
| Aug 21, 2013 | -5.17 |
| Aug 20, 2013 | -5.17 |
| Aug 19, 2013 | -4.74 |
| Aug 16, 2013 | -3.53 |
| Aug 15, 2013 | -3.27 |
| Aug 14, 2013 | -2.58 |
| Aug 13, 2013 | -4.74 |
| Aug 12, 2013 | -8.62 |
| Aug 9, 2013 | -7.07 |
| Aug 8, 2013 | -7.76 |
| Aug 7, 2013 | -7.76 |
| Aug 6, 2013 | -6.98 |
| Aug 5, 2013 | -12.24 |
| Aug 2, 2013 | -12.50 |
| Aug 1, 2013 | -10.34 |
| Jul 31, 2013 | -7.76 |
| Jul 30, 2013 | -8.62 |
| Jul 25, 2013 | -6.03 |
| Jul 24, 2013 | -6.89 |
| Jul 23, 2013 | -7.76 |
| Jul 22, 2013 | -8.62 |
| Jul 19, 2013 | -11.21 |
| Jul 18, 2013 | -7.07 |
| Jul 15, 2013 | -11.21 |
| Jul 12, 2013 | -11.21 |
| Jul 11, 2013 | -10.34 |
| Jul 10, 2013 | -10.34 |
| Jul 9, 2013 | -10.34 |
| Jul 8, 2013 | -9.91 |
| Jul 5, 2013 | -8.70 |
| Jul 3, 2013 | -12.84 |
| Jul 2, 2013 | -9.57 |
| Jul 1, 2013 | -12.93 |
| Jun 28, 2013 | -163.19 |
| Jun 27, 2013 | -244.80 |
| Jun 26, 2013 | -244.80 |
| Jun 25, 2013 | -261.12 |
| Jun 24, 2013 | -367.21 |
| Jun 21, 2013 | -421.07 |
| Jun 20, 2013 | -652.83 |
| Jun 18, 2013 | -734.43 |
| Jun 17, 2013 | -799.71 |
| Jun 14, 2013 | -979.25 |
| Jun 13, 2013 | -865.00 |
| Jun 12, 2013 | -718.11 |
| Jun 7, 2013 | -489.61 |
| Jun 6, 2013 | -734.43 |
| May 31, 2013 | -522.26 |
| May 29, 2013 | -522.26 |
| May 28, 2013 | -734.43 |
| May 24, 2013 | -734.43 |
| May 21, 2013 | -734.43 |
| May 16, 2013 | -505.94 |
| May 15, 2013 | -571.22 |
| May 13, 2013 | -652.83 |
| May 10, 2013 | -816.04 |
| May 9, 2013 | -816.04 |
| May 6, 2013 | -816.04 |
| May 3, 2013 | -816.04 |
| May 2, 2013 | -816.04 |
| May 1, 2013 | -816.04 |
| Apr 24, 2013 | -734.43 |
| Apr 23, 2013 | -832.36 |
| Apr 22, 2013 | -734.43 |
| Apr 18, 2013 | -652.83 |
| Apr 16, 2013 | -718.11 |
| Apr 15, 2013 | -530.42 |
| Apr 12, 2013 | -979.25 |
| Apr 11, 2013 | -603.86 |
| Apr 9, 2013 | -603.86 |
| Apr 8, 2013 | -979.25 |
| Apr 5, 2013 | -979.25 |
| Apr 3, 2013 | -1,403.59 |
| Apr 1, 2013 | -1,387.27 |
| Mar 26, 2013 | -1,944.02 |
| Mar 25, 2013 | -1,944.02 |
| Mar 22, 2013 | -1,944.02 |
| Mar 21, 2013 | -1,672.76 |
| Mar 20, 2013 | -1,672.76 |
| Mar 19, 2013 | -1,672.76 |
| Mar 18, 2013 | -1,785.79 |
| Mar 15, 2013 | -1,785.79 |
| Mar 13, 2013 | -1,819.70 |
| Mar 12, 2013 | -1,819.70 |
| Mar 11, 2013 | -1,819.70 |
| Mar 8, 2013 | -1,819.70 |
| Mar 7, 2013 | -1,853.60 |
| Mar 6, 2013 | -1,831.00 |
| Mar 5, 2013 | -1,819.70 |
| Mar 4, 2013 | -1,944.02 |
| Mar 1, 2013 | -1,842.30 |
| Feb 27, 2013 | -1,785.79 |
| Feb 21, 2013 | -2,034.44 |
| Feb 20, 2013 | -1,966.63 |
| Feb 15, 2013 | -1,740.58 |
| Feb 13, 2013 | -2,373.52 |
| Feb 12, 2013 | -2,373.52 |
| Feb 11, 2013 | -1,944.02 |
| Feb 8, 2013 | -2,283.10 |
| Feb 7, 2013 | -2,396.13 |
| Jan 31, 2013 | -2,712.60 |
| Jan 30, 2013 | -3,074.28 |
| Jan 29, 2013 | -3,707.23 |
| Jan 28, 2013 | -3,255.12 |
| Jan 25, 2013 | -3,707.18 |
| Jan 24, 2013 | -3,390.73 |
| Jan 23, 2013 | -3,661.97 |
| Jan 22, 2013 | -3,684.58 |
| Jan 18, 2013 | -3,435.94 |
| Jan 16, 2013 | -3,503.76 |
| Jan 15, 2013 | -3,842.81 |
| Jan 10, 2013 | -2,735.18 |
| Jan 9, 2013 | -2,599.55 |
| Jan 7, 2013 | -3,164.68 |
| Jan 4, 2013 | -3,051.65 |
| Jan 3, 2013 | -2,350.89 |
| Jan 2, 2013 | -2,350.89 |
| Dec 31, 2012 | -2,260.47 |
| Dec 28, 2012 | -3,404.88 |
| Dec 27, 2012 | -3,648.12 |
| Dec 26, 2012 | -5,067.01 |
| Dec 21, 2012 | -5,472.40 |
| Dec 20, 2012 | -7,296.64 |
| Dec 14, 2012 | -7,458.80 |
| Dec 6, 2012 | -7,458.80 |
| Dec 5, 2012 | -7,458.80 |
| Dec 4, 2012 | -7,418.26 |
| Dec 3, 2012 | -7,337.18 |
| Nov 30, 2012 | -7,296.64 |
| Nov 28, 2012 | -7,093.94 |
| Nov 27, 2012 | -7,093.94 |
| Nov 26, 2012 | -7,093.94 |
| Nov 21, 2012 | -7,093.94 |
| Nov 20, 2012 | -7,093.94 |
| Nov 19, 2012 | -7,093.94 |
| Nov 16, 2012 | -7,093.94 |
| Nov 8, 2012 | -7,012.87 |
| Nov 7, 2012 | -6,323.69 |
| Nov 5, 2012 | -7,012.87 |
| Oct 31, 2012 | -6,850.71 |
| Oct 24, 2012 | -7,012.87 |
| Oct 22, 2012 | -7,012.87 |
| Oct 19, 2012 | -7,093.94 |
| Oct 18, 2012 | -6,323.69 |
| Oct 15, 2012 | -6,080.50 |
| Oct 8, 2012 | -5,148.09 |
| Oct 5, 2012 | -6,080.50 |
| Oct 2, 2012 | -6,080.50 |
| Sep 27, 2012 | -280.62 |
| Sep 20, 2012 | -280.62 |
| Sep 17, 2012 | -238.85 |
| Sep 14, 2012 | -240.45 |
| Aug 21, 2012 | -248.48 |
| Aug 20, 2012 | -262.94 |
| Aug 8, 2012 | -295.08 |
| Aug 6, 2012 | -360.95 |
| Aug 3, 2012 | -360.95 |
| Jul 31, 2012 | -288.65 |
| Jul 27, 2012 | -360.95 |
| Jul 26, 2012 | -360.95 |
| Jul 25, 2012 | -352.92 |
| Jul 23, 2012 | -320.78 |
| Jul 20, 2012 | -352.92 |
| Jul 18, 2012 | -352.92 |
| Jul 16, 2012 | -352.92 |
| Jul 13, 2012 | -352.92 |
| Jul 12, 2012 | -352.92 |
| Jul 11, 2012 | -352.92 |
| Jul 9, 2012 | -320.78 |
| Jul 3, 2012 | -344.88 |
| Jul 2, 2012 | -367.38 |
| Jun 27, 2012 | 386,788.63 |
| Jun 26, 2012 | 395,197.29 |
| Jun 25, 2012 | 395,197.29 |
| Jun 22, 2012 | 386,788.63 |
| Jun 20, 2012 | 386,788.63 |
| Jun 19, 2012 | 386,788.63 |
| Jun 18, 2012 | 378,379.97 |
| Jun 15, 2012 | 336,336.68 |
| May 24, 2012 | 253,933.50 |