Flux Power Holdings (FLUX) Price to Sales (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | Flux Power Holdings | 19.68 Mn | 19.28 Mn | - | 0.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 0.31 |
| Mar 27, 2026 | 0.30 |
| Mar 26, 2026 | 0.32 |
| Mar 25, 2026 | 0.34 |
| Mar 24, 2026 | 0.35 |
| Mar 23, 2026 | 0.36 |
| Mar 20, 2026 | 0.36 |
| Mar 19, 2026 | 0.37 |
| Mar 18, 2026 | 0.38 |
| Mar 17, 2026 | 0.39 |
| Mar 16, 2026 | 0.39 |
| Mar 13, 2026 | 0.41 |
| Mar 12, 2026 | 0.43 |
| Mar 11, 2026 | 0.43 |
| Mar 10, 2026 | 0.45 |
| Mar 9, 2026 | 0.44 |
| Mar 6, 2026 | 0.41 |
| Mar 5, 2026 | 0.44 |
| Mar 4, 2026 | 0.44 |
| Mar 3, 2026 | 0.43 |
| Mar 2, 2026 | 0.46 |
| Feb 27, 2026 | 0.44 |
| Feb 26, 2026 | 0.46 |
| Feb 25, 2026 | 0.46 |
| Feb 24, 2026 | 0.50 |
| Feb 23, 2026 | 0.42 |
| Feb 20, 2026 | 0.45 |
| Feb 19, 2026 | 0.46 |
| Feb 18, 2026 | 0.38 |
| Feb 17, 2026 | 0.32 |
| Feb 13, 2026 | 0.31 |
| Feb 12, 2026 | 0.38 |
| Feb 11, 2026 | 0.42 |
| Feb 10, 2026 | 0.39 |
| Feb 9, 2026 | 0.41 |
| Feb 6, 2026 | 0.36 |
| Feb 5, 2026 | 0.32 |
| Feb 4, 2026 | 0.34 |
| Feb 3, 2026 | 0.37 |
| Feb 2, 2026 | 0.39 |
| Jan 30, 2026 | 0.40 |
| Jan 29, 2026 | 0.42 |
| Jan 28, 2026 | 0.44 |
| Jan 27, 2026 | 0.44 |
| Jan 26, 2026 | 0.44 |
| Jan 23, 2026 | 0.45 |
| Jan 22, 2026 | 0.47 |
| Jan 21, 2026 | 0.45 |
| Jan 20, 2026 | 0.44 |
| Jan 16, 2026 | 0.46 |
| Jan 15, 2026 | 0.46 |
| Jan 14, 2026 | 0.45 |
| Jan 13, 2026 | 0.45 |
| Jan 12, 2026 | 0.47 |
| Jan 9, 2026 | 0.48 |
| Jan 8, 2026 | 0.48 |
| Jan 7, 2026 | 0.47 |
| Jan 6, 2026 | 0.47 |
| Jan 5, 2026 | 0.47 |
| Jan 2, 2026 | 0.43 |
| Dec 31, 2025 | 0.38 |
| Dec 30, 2025 | 0.34 |
| Dec 29, 2025 | 0.35 |
| Dec 26, 2025 | 0.37 |
| Dec 24, 2025 | 0.37 |
| Dec 23, 2025 | 0.36 |
| Dec 22, 2025 | 0.37 |
| Dec 19, 2025 | 0.36 |
| Dec 18, 2025 | 0.36 |
| Dec 17, 2025 | 0.37 |
| Dec 16, 2025 | 0.38 |
| Dec 15, 2025 | 0.36 |
| Dec 12, 2025 | 0.41 |
| Dec 11, 2025 | 0.43 |
| Dec 10, 2025 | 0.42 |
| Dec 9, 2025 | 0.43 |
| Dec 8, 2025 | 0.43 |
| Dec 5, 2025 | 0.42 |
| Dec 4, 2025 | 0.45 |
| Dec 3, 2025 | 0.43 |
| Dec 2, 2025 | 0.41 |
| Dec 1, 2025 | 0.40 |
| Nov 28, 2025 | 0.45 |
| Nov 26, 2025 | 0.44 |
| Nov 25, 2025 | 0.41 |
| Nov 24, 2025 | 0.41 |
| Nov 21, 2025 | 0.40 |
| Nov 20, 2025 | 0.42 |
| Nov 19, 2025 | 0.42 |
| Nov 18, 2025 | 0.44 |
| Nov 17, 2025 | 0.40 |
| Nov 14, 2025 | 0.49 |
| Nov 13, 2025 | 0.58 |
| Nov 12, 2025 | 0.63 |
| Nov 11, 2025 | 0.63 |
| Nov 10, 2025 | 0.63 |
| Nov 7, 2025 | 0.59 |
| Nov 6, 2025 | 0.62 |
| Nov 5, 2025 | 0.63 |
| Nov 4, 2025 | 0.59 |
| Nov 3, 2025 | 0.71 |
| Oct 31, 2025 | 0.63 |
| Oct 30, 2025 | 0.97 |
| Oct 29, 2025 | 1.12 |
| Oct 28, 2025 | 1.15 |
| Oct 27, 2025 | 1.47 |
| Oct 24, 2025 | 1.63 |
| Oct 23, 2025 | 1.75 |
| Oct 22, 2025 | 1.77 |
| Oct 21, 2025 | 1.64 |
| Oct 20, 2025 | 1.54 |
| Oct 17, 2025 | 1.42 |
| Oct 16, 2025 | 1.37 |
| Oct 15, 2025 | 1.69 |
| Oct 14, 2025 | 1.64 |
| Oct 13, 2025 | 1.55 |
| Oct 10, 2025 | 1.55 |
| Oct 9, 2025 | 1.58 |
| Oct 8, 2025 | 1.49 |
| Oct 7, 2025 | 1.29 |
| Oct 6, 2025 | 1.30 |
| Oct 3, 2025 | 0.99 |
| Oct 2, 2025 | 1.01 |
| Oct 1, 2025 | 1.07 |
| Sep 30, 2025 | 0.99 |
| Sep 29, 2025 | 1.12 |
| Sep 26, 2025 | 0.96 |
| Sep 25, 2025 | 0.83 |
| Sep 24, 2025 | 0.83 |
| Sep 23, 2025 | 0.71 |
| Sep 22, 2025 | 0.76 |
| Sep 19, 2025 | 0.65 |
| Sep 18, 2025 | 0.65 |
| Sep 17, 2025 | 0.70 |
| Sep 16, 2025 | 0.79 |
| Sep 15, 2025 | 0.52 |
| Sep 12, 2025 | 0.46 |
| Sep 11, 2025 | 0.45 |
| Sep 10, 2025 | 0.43 |
| Sep 9, 2025 | 0.39 |
| Sep 8, 2025 | 0.37 |
| Sep 5, 2025 | 0.37 |
| Sep 4, 2025 | 0.37 |
| Sep 3, 2025 | 0.40 |
| Sep 2, 2025 | 0.38 |
| Aug 29, 2025 | 0.38 |
| Aug 28, 2025 | 0.41 |
| Aug 27, 2025 | 0.42 |
| Aug 26, 2025 | 0.41 |
| Aug 25, 2025 | 0.41 |
| Aug 22, 2025 | 0.45 |
| Aug 21, 2025 | 0.44 |
| Aug 20, 2025 | 0.43 |
| Aug 19, 2025 | 0.43 |
| Aug 18, 2025 | 0.45 |
| Aug 15, 2025 | 0.46 |
| Aug 14, 2025 | 0.48 |
| Aug 13, 2025 | 0.42 |
| Aug 12, 2025 | 0.43 |
| Aug 11, 2025 | 0.42 |
| Aug 8, 2025 | 0.38 |
| Aug 7, 2025 | 0.38 |
| Aug 6, 2025 | 0.40 |
| Aug 5, 2025 | 0.39 |
| Aug 4, 2025 | 0.40 |
| Aug 1, 2025 | 0.41 |
| Jul 31, 2025 | 0.44 |
| Jul 30, 2025 | 0.43 |
| Jul 29, 2025 | 0.44 |
| Jul 28, 2025 | 0.45 |
| Jul 25, 2025 | 0.46 |
| Jul 24, 2025 | 0.49 |
| Jul 23, 2025 | 0.53 |
| Jul 22, 2025 | 0.52 |
| Jul 21, 2025 | 0.50 |
| Jul 18, 2025 | 0.50 |
| Jul 17, 2025 | 0.49 |
| Jul 16, 2025 | 0.53 |
| Jul 15, 2025 | 0.47 |
| Jul 14, 2025 | 0.46 |
| Jul 11, 2025 | 0.48 |
| Jul 10, 2025 | 0.53 |
| Jul 9, 2025 | 0.54 |
| Jul 8, 2025 | 0.53 |
| Jul 7, 2025 | 0.60 |
| Jul 3, 2025 | 0.49 |
| Jul 2, 2025 | 0.45 |
| Jul 1, 2025 | 0.41 |
| Jun 30, 2025 | 0.38 |
| Jun 27, 2025 | 0.39 |
| Jun 26, 2025 | 0.39 |
| Jun 25, 2025 | 0.39 |
| Jun 24, 2025 | 0.39 |
| Jun 23, 2025 | 0.36 |
| Jun 20, 2025 | 0.38 |
| Jun 18, 2025 | 0.40 |
| Jun 17, 2025 | 0.41 |
| Jun 16, 2025 | 0.41 |
| Jun 13, 2025 | 0.41 |
| Jun 12, 2025 | 0.41 |
| Jun 11, 2025 | 0.43 |
| Jun 10, 2025 | 0.42 |
| Jun 9, 2025 | 0.42 |
| Jun 6, 2025 | 0.41 |
| Jun 5, 2025 | 0.41 |
| Jun 4, 2025 | 0.41 |
| Jun 3, 2025 | 0.40 |
| Jun 2, 2025 | 0.40 |
| May 30, 2025 | 0.40 |
| May 29, 2025 | 0.42 |
| May 28, 2025 | 0.42 |
| May 27, 2025 | 0.44 |
| May 23, 2025 | 0.45 |
| May 22, 2025 | 0.45 |
| May 21, 2025 | 0.48 |
| May 20, 2025 | 0.52 |
| May 19, 2025 | 0.51 |
| May 16, 2025 | 0.50 |
| May 15, 2025 | 0.50 |
| May 14, 2025 | 0.48 |
| May 13, 2025 | 0.53 |
| May 12, 2025 | 0.54 |
| May 9, 2025 | 0.50 |
| May 8, 2025 | 0.52 |
| May 7, 2025 | 0.51 |
| May 6, 2025 | 0.47 |
| May 5, 2025 | 0.48 |
| May 2, 2025 | 0.45 |
| May 1, 2025 | 0.46 |
| Apr 30, 2025 | 0.45 |
| Apr 29, 2025 | 0.45 |
| Apr 28, 2025 | 0.45 |
| Apr 25, 2025 | 0.44 |
| Apr 24, 2025 | 0.44 |
| Apr 23, 2025 | 0.45 |
| Apr 22, 2025 | 0.40 |
| Apr 21, 2025 | 0.38 |
| Apr 17, 2025 | 0.37 |
| Apr 16, 2025 | 0.37 |
| Apr 15, 2025 | 0.39 |
| Apr 14, 2025 | 0.39 |
| Apr 11, 2025 | 0.39 |
| Apr 10, 2025 | 0.40 |
| Apr 9, 2025 | 0.41 |
| Apr 8, 2025 | 0.37 |
| Apr 7, 2025 | 0.38 |
| Apr 4, 2025 | 0.39 |
| Apr 3, 2025 | 0.40 |
| Apr 2, 2025 | 0.43 |
| Apr 1, 2025 | 0.43 |
| Mar 31, 2025 | 0.45 |
| Mar 28, 2025 | 0.52 |
| Mar 27, 2025 | 0.56 |
| Mar 26, 2025 | 0.53 |
| Mar 25, 2025 | 0.57 |
| Mar 24, 2025 | 0.58 |
| Mar 21, 2025 | 0.54 |
| Mar 20, 2025 | 0.45 |
| Mar 19, 2025 | 0.44 |
| Mar 18, 2025 | 0.50 |
| Mar 17, 2025 | 0.50 |
| Mar 14, 2025 | 0.39 |
| Mar 13, 2025 | 0.37 |
| Mar 12, 2025 | 0.37 |
| Mar 11, 2025 | 0.39 |
| Mar 10, 2025 | 0.36 |
| Mar 7, 2025 | 0.39 |
| Mar 6, 2025 | 0.37 |
| Mar 5, 2025 | 0.33 |
| Mar 4, 2025 | 0.33 |
| Mar 3, 2025 | 0.35 |
| Feb 28, 2025 | 0.35 |
| Feb 27, 2025 | 0.35 |
| Feb 26, 2025 | 0.38 |
| Feb 25, 2025 | 0.38 |
| Feb 24, 2025 | 0.39 |
| Feb 21, 2025 | 0.42 |
| Feb 20, 2025 | 0.41 |
| Feb 19, 2025 | 0.39 |
| Feb 18, 2025 | 0.40 |
| Feb 14, 2025 | 0.45 |
| Feb 13, 2025 | 0.45 |
| Feb 12, 2025 | 0.44 |
| Feb 11, 2025 | 0.46 |
| Feb 10, 2025 | 0.47 |
| Feb 7, 2025 | 0.46 |
| Feb 6, 2025 | 0.47 |
| Feb 5, 2025 | 0.49 |
| Feb 4, 2025 | 0.49 |
| Feb 3, 2025 | 0.48 |
| Jan 31, 2025 | 0.49 |
| Jan 30, 2025 | 0.46 |
| Jan 29, 2025 | 0.46 |
| Jan 28, 2025 | 0.47 |
| Jan 27, 2025 | 0.49 |
| Jan 24, 2025 | 0.50 |
| Jan 23, 2025 | 0.51 |
| Jan 22, 2025 | 0.50 |
| Jan 21, 2025 | 0.51 |
| Jan 17, 2025 | 0.49 |
| Jan 16, 2025 | 0.49 |
| Jan 15, 2025 | 0.48 |
| Jan 14, 2025 | 0.48 |
| Jan 13, 2025 | 0.44 |
| Jan 10, 2025 | 0.47 |
| Jan 8, 2025 | 0.47 |
| Jan 7, 2025 | 0.55 |
| Jan 6, 2025 | 0.56 |
| Jan 3, 2025 | 0.49 |
| Jan 2, 2025 | 0.48 |
| Dec 31, 2024 | 0.43 |
| Dec 30, 2024 | 0.45 |
| Dec 27, 2024 | 0.45 |
| Dec 26, 2024 | 0.44 |
| Dec 24, 2024 | 0.46 |
| Dec 23, 2024 | 0.44 |
| Dec 20, 2024 | 0.46 |
| Dec 19, 2024 | 0.43 |
| Dec 18, 2024 | 0.42 |
| Dec 17, 2024 | 0.45 |
| Dec 16, 2024 | 0.47 |
| Dec 13, 2024 | 0.46 |
| Dec 12, 2024 | 0.48 |
| Dec 11, 2024 | 0.47 |
| Dec 10, 2024 | 0.45 |
| Dec 9, 2024 | 0.49 |
| Dec 6, 2024 | 0.47 |
| Dec 5, 2024 | 0.47 |
| Dec 4, 2024 | 0.46 |
| Dec 3, 2024 | 0.46 |
| Dec 2, 2024 | 0.49 |
| Nov 29, 2024 | 0.51 |
| Nov 27, 2024 | 0.43 |
| Nov 26, 2024 | 0.53 |
| Nov 25, 2024 | 0.54 |
| Nov 22, 2024 | 0.55 |
| Nov 21, 2024 | 0.64 |
| Nov 20, 2024 | 0.59 |
| Nov 19, 2024 | 0.60 |
| Nov 18, 2024 | 0.56 |
| Nov 15, 2024 | 0.59 |
| Nov 14, 2024 | 0.64 |
| Nov 13, 2024 | 0.64 |
| Nov 12, 2024 | 0.68 |
| Nov 11, 2024 | 0.67 |
| Nov 8, 2024 | 0.72 |
| Nov 7, 2024 | 0.68 |
| Nov 6, 2024 | 0.68 |
| Nov 5, 2024 | 0.64 |
| Nov 4, 2024 | 0.67 |
| Nov 1, 2024 | 0.75 |
| Oct 31, 2024 | 0.76 |
| Oct 30, 2024 | 0.78 |
| Oct 29, 2024 | 0.79 |
| Oct 28, 2024 | 0.80 |
| Oct 25, 2024 | 0.82 |
| Oct 24, 2024 | 0.81 |
| Oct 23, 2024 | 0.83 |
| Oct 22, 2024 | 0.85 |
| Oct 21, 2024 | 0.85 |
| Oct 18, 2024 | 0.85 |
| Oct 17, 2024 | 0.83 |
| Oct 16, 2024 | 0.83 |
| Oct 15, 2024 | 0.81 |
| Oct 14, 2024 | 0.82 |
| Oct 11, 2024 | 0.84 |
| Oct 10, 2024 | 0.80 |
| Oct 9, 2024 | 0.83 |
| Oct 8, 2024 | 0.82 |
| Oct 7, 2024 | 0.82 |
| Oct 4, 2024 | 0.88 |
| Oct 3, 2024 | 0.84 |
| Oct 2, 2024 | 0.79 |
| Oct 1, 2024 | 0.77 |
| Sep 30, 2024 | 0.82 |
| Sep 27, 2024 | 0.85 |
| Sep 26, 2024 | 0.85 |
| Sep 25, 2024 | 0.84 |
| Sep 24, 2024 | 0.82 |
| Sep 23, 2024 | 0.85 |
| Sep 20, 2024 | 0.82 |
| Sep 19, 2024 | 0.84 |
| Sep 18, 2024 | 0.84 |
| Sep 17, 2024 | 0.87 |
| Sep 16, 2024 | 0.88 |
| Sep 13, 2024 | 0.89 |
| Sep 12, 2024 | 0.89 |
| Sep 11, 2024 | 0.80 |
| Sep 10, 2024 | 0.79 |
| Sep 9, 2024 | 0.78 |
| Sep 6, 2024 | 0.82 |
| Sep 5, 2024 | 0.86 |
| Sep 4, 2024 | 0.85 |
| Sep 3, 2024 | 0.86 |
| Aug 30, 2024 | 0.89 |
| Aug 29, 2024 | 0.93 |
| Aug 28, 2024 | 0.90 |
| Aug 27, 2024 | 0.90 |
| Aug 26, 2024 | 0.88 |
| Aug 23, 2024 | 0.92 |
| Aug 22, 2024 | 0.90 |
| Aug 21, 2024 | 0.92 |
| Aug 20, 2024 | 0.90 |
| Aug 19, 2024 | 0.92 |
| Aug 16, 2024 | 0.87 |
| Aug 15, 2024 | 0.89 |
| Aug 14, 2024 | 0.88 |
| Aug 13, 2024 | 0.88 |
| Aug 12, 2024 | 0.85 |
| Aug 9, 2024 | 0.91 |
| Aug 8, 2024 | 0.88 |
| Aug 7, 2024 | 0.86 |
| Aug 6, 2024 | 0.91 |
| Aug 5, 2024 | 0.90 |
| Aug 2, 2024 | 0.92 |
| Aug 1, 2024 | 0.95 |
| Jul 31, 2024 | 1.00 |
| Jul 30, 2024 | 0.97 |
| Jul 29, 2024 | 0.98 |
| Jul 26, 2024 | 1.03 |
| Jul 25, 2024 | 1.00 |
| Jul 24, 2024 | 1.00 |
| Jul 23, 2024 | 1.08 |
| Jul 22, 2024 | 1.04 |
| Jul 19, 2024 | 1.07 |
| Jul 18, 2024 | 1.09 |
| Jul 17, 2024 | 1.10 |
| Jul 16, 2024 | 1.10 |
| Jul 15, 2024 | 1.06 |
| Jul 12, 2024 | 1.21 |
| Jul 11, 2024 | 1.10 |
| Jul 10, 2024 | 0.97 |
| Jul 9, 2024 | 0.91 |
| Jul 8, 2024 | 0.93 |
| Jul 5, 2024 | 0.85 |
| Jul 3, 2024 | 0.86 |
| Jul 2, 2024 | 0.84 |
| Jul 1, 2024 | 0.84 |
| Jun 28, 2024 | 0.80 |
| Jun 27, 2024 | 0.83 |
| Jun 26, 2024 | 0.82 |
| Jun 25, 2024 | 0.81 |
| Jun 24, 2024 | 0.84 |
| Jun 21, 2024 | 0.81 |
| Jun 20, 2024 | 0.81 |
| Jun 18, 2024 | 0.79 |
| Jun 17, 2024 | 0.82 |
| Jun 14, 2024 | 0.86 |
| Jun 13, 2024 | 0.96 |
| Jun 12, 2024 | 0.79 |
| Jun 11, 2024 | 0.71 |
| Jun 10, 2024 | 0.74 |
| Jun 7, 2024 | 0.72 |
| Jun 6, 2024 | 0.74 |
| Jun 5, 2024 | 0.76 |
| Jun 4, 2024 | 0.78 |
| Jun 3, 2024 | 0.80 |
| May 31, 2024 | 0.78 |
| May 30, 2024 | 0.79 |
| May 29, 2024 | 0.78 |
| May 28, 2024 | 0.80 |
| May 24, 2024 | 0.81 |
| May 23, 2024 | 0.81 |
| May 22, 2024 | 0.83 |
| May 21, 2024 | 0.80 |
| May 20, 2024 | 0.78 |
| May 17, 2024 | 0.83 |
| May 16, 2024 | 0.86 |
| May 15, 2024 | 0.84 |
| May 14, 2024 | 0.87 |
| May 13, 2024 | 0.83 |
| May 10, 2024 | 0.88 |
| May 9, 2024 | 1.18 |
| May 8, 2024 | 1.25 |
| May 7, 2024 | 1.27 |
| May 6, 2024 | 1.28 |
| May 3, 2024 | 1.27 |
| May 2, 2024 | 1.25 |
| May 1, 2024 | 1.24 |
| Apr 30, 2024 | 1.20 |
| Apr 29, 2024 | 1.26 |
| Apr 26, 2024 | 1.15 |
| Apr 25, 2024 | 1.14 |
| Apr 24, 2024 | 1.10 |
| Apr 23, 2024 | 1.12 |
| Apr 22, 2024 | 1.05 |
| Apr 19, 2024 | 1.09 |
| Apr 18, 2024 | 1.10 |
| Apr 17, 2024 | 1.16 |
| Apr 16, 2024 | 1.19 |
| Apr 15, 2024 | 1.18 |
| Apr 12, 2024 | 1.22 |
| Apr 11, 2024 | 1.25 |
| Apr 10, 2024 | 1.16 |
| Apr 9, 2024 | 1.23 |
| Apr 8, 2024 | 1.28 |
| Apr 5, 2024 | 1.28 |
| Apr 4, 2024 | 1.30 |
| Apr 3, 2024 | 1.17 |
| Apr 2, 2024 | 1.09 |
| Apr 1, 2024 | 1.12 |
| Mar 28, 2024 | 1.13 |
| Mar 27, 2024 | 1.11 |
| Mar 26, 2024 | 1.10 |
| Mar 25, 2024 | 1.07 |
| Mar 22, 2024 | 1.11 |
| Mar 21, 2024 | 1.05 |
| Mar 20, 2024 | 1.05 |
| Mar 19, 2024 | 1.00 |
| Mar 18, 2024 | 1.02 |
| Mar 15, 2024 | 1.02 |
| Mar 14, 2024 | 1.03 |
| Mar 13, 2024 | 1.04 |
| Mar 12, 2024 | 1.04 |
| Mar 11, 2024 | 1.06 |
| Mar 8, 2024 | 1.08 |
| Mar 7, 2024 | 1.11 |
| Mar 6, 2024 | 1.11 |
| Mar 5, 2024 | 1.09 |
| Mar 4, 2024 | 1.12 |
| Mar 1, 2024 | 1.12 |
| Feb 29, 2024 | 1.18 |
| Feb 28, 2024 | 1.16 |
| Feb 27, 2024 | 1.32 |
| Feb 26, 2024 | 1.35 |
| Feb 23, 2024 | 1.36 |
| Feb 22, 2024 | 1.38 |
| Feb 21, 2024 | 1.40 |
| Feb 20, 2024 | 1.43 |
| Feb 16, 2024 | 1.36 |
| Feb 15, 2024 | 1.42 |
| Feb 14, 2024 | 1.33 |
| Feb 13, 2024 | 1.12 |
| Feb 12, 2024 | 1.12 |
| Feb 9, 2024 | 1.08 |
| Feb 8, 2024 | 0.99 |
| Feb 7, 2024 | 1.05 |
| Feb 6, 2024 | 1.12 |
| Feb 5, 2024 | 1.17 |
| Feb 2, 2024 | 1.18 |
| Feb 1, 2024 | 1.19 |
| Jan 31, 2024 | 1.17 |
| Jan 30, 2024 | 1.25 |
| Jan 29, 2024 | 1.25 |
| Jan 26, 2024 | 1.24 |
| Jan 25, 2024 | 1.26 |
| Jan 24, 2024 | 1.25 |
| Jan 23, 2024 | 1.28 |
| Jan 22, 2024 | 1.33 |
| Jan 19, 2024 | 1.23 |
| Jan 18, 2024 | 1.19 |
| Jan 17, 2024 | 1.21 |
| Jan 16, 2024 | 1.15 |
| Jan 12, 2024 | 1.18 |
| Jan 11, 2024 | 1.23 |
| Jan 10, 2024 | 1.33 |
| Jan 9, 2024 | 1.21 |
| Jan 8, 2024 | 1.21 |
| Jan 5, 2024 | 1.24 |
| Jan 4, 2024 | 1.44 |
| Jan 3, 2024 | 1.39 |
| Jan 2, 2024 | 1.29 |
| Dec 29, 2023 | 1.07 |
| Dec 28, 2023 | 0.99 |
| Dec 27, 2023 | 0.89 |
| Dec 26, 2023 | 0.89 |
| Dec 22, 2023 | 0.90 |
| Dec 21, 2023 | 0.87 |
| Dec 20, 2023 | 0.87 |
| Dec 19, 2023 | 0.88 |
| Dec 18, 2023 | 0.90 |
| Dec 15, 2023 | 0.90 |
| Dec 14, 2023 | 0.85 |
| Dec 13, 2023 | 0.84 |
| Dec 12, 2023 | 0.79 |
| Dec 11, 2023 | 0.86 |
| Dec 8, 2023 | 0.88 |
| Dec 7, 2023 | 0.90 |
| Dec 6, 2023 | 0.87 |
| Dec 5, 2023 | 0.87 |
| Dec 4, 2023 | 0.89 |
| Dec 1, 2023 | 0.88 |
| Nov 30, 2023 | 0.86 |
| Nov 29, 2023 | 0.86 |
| Nov 28, 2023 | 0.89 |
| Nov 27, 2023 | 0.93 |
| Nov 24, 2023 | 0.93 |
| Nov 22, 2023 | 0.91 |
| Nov 21, 2023 | 0.91 |
| Nov 20, 2023 | 0.92 |
| Nov 17, 2023 | 0.92 |
| Nov 16, 2023 | 0.93 |
| Nov 15, 2023 | 0.92 |
| Nov 14, 2023 | 0.96 |
| Nov 13, 2023 | 0.92 |
| Nov 10, 2023 | 0.95 |
| Nov 9, 2023 | 0.91 |
| Nov 8, 2023 | 0.93 |
| Nov 7, 2023 | 0.90 |
| Nov 6, 2023 | 0.91 |
| Nov 3, 2023 | 0.96 |
| Nov 2, 2023 | 0.84 |
| Nov 1, 2023 | 0.84 |
| Oct 31, 2023 | 0.84 |
| Oct 30, 2023 | 0.84 |
| Oct 27, 2023 | 0.86 |
| Oct 26, 2023 | 0.90 |
| Oct 25, 2023 | 0.90 |
| Oct 24, 2023 | 0.89 |
| Oct 23, 2023 | 0.87 |
| Oct 20, 2023 | 0.81 |
| Oct 19, 2023 | 0.83 |
| Oct 18, 2023 | 0.87 |
| Oct 17, 2023 | 0.92 |
| Oct 16, 2023 | 0.93 |
| Oct 13, 2023 | 0.92 |
| Oct 12, 2023 | 0.95 |
| Oct 11, 2023 | 0.98 |
| Oct 10, 2023 | 1.02 |
| Oct 9, 2023 | 1.01 |
| Oct 6, 2023 | 0.96 |
| Oct 5, 2023 | 0.92 |
| Oct 4, 2023 | 0.91 |
| Oct 3, 2023 | 0.83 |
| Oct 2, 2023 | 0.86 |
| Sep 29, 2023 | 0.83 |
| Sep 28, 2023 | 0.88 |
| Sep 27, 2023 | 0.88 |
| Sep 26, 2023 | 0.88 |
| Sep 25, 2023 | 0.93 |
| Sep 22, 2023 | 0.99 |
| Sep 21, 2023 | 1.20 |
| Sep 20, 2023 | 1.05 |
| Sep 19, 2023 | 0.99 |
| Sep 18, 2023 | 0.99 |
| Sep 15, 2023 | 0.99 |
| Sep 14, 2023 | 0.99 |
| Sep 13, 2023 | 0.97 |
| Sep 12, 2023 | 0.99 |
| Sep 11, 2023 | 0.98 |
| Sep 8, 2023 | 1.03 |
| Sep 7, 2023 | 1.03 |
| Sep 6, 2023 | 1.01 |
| Sep 5, 2023 | 1.04 |
| Sep 1, 2023 | 1.09 |
| Aug 31, 2023 | 1.11 |
| Aug 30, 2023 | 1.17 |
| Aug 29, 2023 | 1.09 |
| Aug 28, 2023 | 1.08 |
| Aug 25, 2023 | 1.04 |
| Aug 24, 2023 | 1.05 |
| Aug 23, 2023 | 1.09 |
| Aug 22, 2023 | 1.08 |
| Aug 21, 2023 | 1.10 |
| Aug 18, 2023 | 1.10 |
| Aug 17, 2023 | 1.08 |
| Aug 16, 2023 | 1.13 |
| Aug 15, 2023 | 1.19 |
| Aug 14, 2023 | 1.18 |
| Aug 11, 2023 | 1.18 |
| Aug 10, 2023 | 1.19 |
| Aug 9, 2023 | 1.16 |
| Aug 8, 2023 | 1.22 |
| Aug 7, 2023 | 1.24 |
| Aug 4, 2023 | 1.27 |
| Aug 3, 2023 | 1.32 |
| Aug 2, 2023 | 1.26 |
| Aug 1, 2023 | 1.29 |
| Jul 31, 2023 | 1.36 |
| Jul 28, 2023 | 1.34 |
| Jul 27, 2023 | 1.34 |
| Jul 26, 2023 | 1.21 |
| Jul 25, 2023 | 1.18 |
| Jul 24, 2023 | 1.17 |
| Jul 21, 2023 | 1.20 |
| Jul 20, 2023 | 1.16 |
| Jul 19, 2023 | 1.29 |
| Jul 18, 2023 | 1.19 |
| Jul 17, 2023 | 1.16 |
| Jul 14, 2023 | 1.14 |
| Jul 13, 2023 | 1.20 |
| Jul 12, 2023 | 1.14 |
| Jul 11, 2023 | 1.07 |
| Jul 10, 2023 | 1.08 |
| Jul 7, 2023 | 1.03 |
| Jul 6, 2023 | 0.98 |
| Jul 5, 2023 | 1.00 |
| Jul 3, 2023 | 1.08 |
| Jun 30, 2023 | 1.04 |
| Jun 29, 2023 | 1.03 |
| Jun 28, 2023 | 1.01 |
| Jun 27, 2023 | 0.99 |
| Jun 26, 2023 | 0.94 |
| Jun 23, 2023 | 0.96 |
| Jun 22, 2023 | 0.97 |
| Jun 21, 2023 | 0.96 |
| Jun 20, 2023 | 0.98 |
| Jun 16, 2023 | 1.00 |
| Jun 15, 2023 | 1.01 |
| Jun 14, 2023 | 0.99 |
| Jun 13, 2023 | 1.00 |
| Jun 12, 2023 | 1.02 |
| Jun 9, 2023 | 1.01 |
| Jun 8, 2023 | 1.01 |
| Jun 7, 2023 | 0.97 |
| Jun 6, 2023 | 0.92 |
| Jun 5, 2023 | 0.87 |
| Jun 2, 2023 | 0.90 |
| Jun 1, 2023 | 0.87 |
| May 31, 2023 | 0.85 |
| May 30, 2023 | 0.90 |
| May 26, 2023 | 0.90 |
| May 25, 2023 | 0.89 |
| May 24, 2023 | 0.91 |
| May 23, 2023 | 0.94 |
| May 22, 2023 | 0.99 |
| May 19, 2023 | 0.97 |
| May 18, 2023 | 0.97 |
| May 17, 2023 | 0.89 |
| May 16, 2023 | 0.84 |
| May 15, 2023 | 0.83 |
| May 12, 2023 | 0.87 |
| May 11, 2023 | 0.98 |
| May 10, 2023 | 0.98 |
| May 9, 2023 | 0.96 |
| May 8, 2023 | 0.94 |
| May 5, 2023 | 0.95 |
| May 4, 2023 | 0.89 |
| May 3, 2023 | 0.95 |
| May 2, 2023 | 0.98 |
| May 1, 2023 | 1.03 |
| Apr 28, 2023 | 0.96 |
| Apr 27, 2023 | 0.92 |
| Apr 26, 2023 | 0.84 |
| Apr 25, 2023 | 0.74 |
| Apr 24, 2023 | 0.79 |
| Apr 21, 2023 | 0.84 |
| Apr 20, 2023 | 0.86 |
| Apr 19, 2023 | 0.90 |
| Apr 18, 2023 | 0.94 |
| Apr 17, 2023 | 1.01 |
| Apr 14, 2023 | 1.00 |
| Apr 13, 2023 | 1.01 |
| Apr 12, 2023 | 0.98 |
| Apr 11, 2023 | 1.01 |
| Apr 10, 2023 | 1.07 |
| Apr 6, 2023 | 1.06 |
| Apr 5, 2023 | 1.08 |
| Apr 4, 2023 | 1.12 |
| Apr 3, 2023 | 1.19 |
| Mar 31, 2023 | 1.19 |
| Mar 30, 2023 | 1.21 |
| Mar 29, 2023 | 1.27 |
| Mar 28, 2023 | 1.29 |
| Mar 27, 2023 | 1.34 |
| Mar 24, 2023 | 1.32 |
| Mar 23, 2023 | 1.30 |
| Mar 22, 2023 | 1.30 |
| Mar 21, 2023 | 1.30 |
| Mar 20, 2023 | 1.30 |
| Mar 17, 2023 | 1.35 |
| Mar 16, 2023 | 1.36 |
| Mar 15, 2023 | 1.33 |
| Mar 14, 2023 | 1.33 |
| Mar 13, 2023 | 1.42 |
| Mar 10, 2023 | 1.45 |
| Mar 9, 2023 | 1.78 |
| Mar 8, 2023 | 1.73 |
| Mar 7, 2023 | 1.65 |
| Mar 6, 2023 | 1.66 |
| Mar 3, 2023 | 1.67 |
| Mar 2, 2023 | 1.65 |
| Mar 1, 2023 | 1.65 |
| Feb 28, 2023 | 1.72 |
| Feb 27, 2023 | 1.70 |
| Feb 24, 2023 | 1.62 |
| Feb 23, 2023 | 1.73 |
| Feb 22, 2023 | 1.68 |
| Feb 21, 2023 | 1.66 |
| Feb 17, 2023 | 1.75 |
| Feb 16, 2023 | 1.72 |
| Feb 15, 2023 | 1.75 |
| Feb 14, 2023 | 1.63 |
| Feb 13, 2023 | 1.70 |
| Feb 10, 2023 | 1.71 |
| Feb 9, 2023 | 1.56 |
| Feb 8, 2023 | 1.45 |
| Feb 7, 2023 | 1.51 |
| Feb 6, 2023 | 1.54 |
| Feb 3, 2023 | 1.47 |
| Feb 2, 2023 | 1.42 |
| Feb 1, 2023 | 1.38 |
| Jan 31, 2023 | 1.38 |
| Jan 30, 2023 | 1.31 |
| Jan 27, 2023 | 1.33 |
| Jan 26, 2023 | 1.28 |
| Jan 25, 2023 | 1.27 |
| Jan 24, 2023 | 1.25 |
| Jan 23, 2023 | 1.17 |
| Jan 20, 2023 | 1.15 |
| Jan 19, 2023 | 1.14 |
| Jan 18, 2023 | 1.24 |
| Jan 17, 2023 | 1.23 |
| Jan 13, 2023 | 1.23 |
| Jan 12, 2023 | 1.20 |
| Jan 11, 2023 | 1.18 |
| Jan 10, 2023 | 1.10 |
| Jan 9, 2023 | 1.07 |
| Jan 6, 2023 | 1.08 |
| Jan 5, 2023 | 1.02 |
| Jan 4, 2023 | 1.08 |
| Jan 3, 2023 | 1.05 |
| Dec 30, 2022 | 1.18 |
| Dec 29, 2022 | 1.15 |
| Dec 28, 2022 | 1.13 |
| Dec 27, 2022 | 1.26 |
| Dec 23, 2022 | 1.23 |
| Dec 22, 2022 | 1.34 |
| Dec 21, 2022 | 1.39 |
| Dec 20, 2022 | 1.32 |
| Dec 19, 2022 | 1.35 |
| Dec 16, 2022 | 1.44 |
| Dec 15, 2022 | 1.51 |
| Dec 14, 2022 | 1.50 |
| Dec 13, 2022 | 1.53 |
| Dec 12, 2022 | 1.55 |
| Dec 9, 2022 | 1.56 |
| Dec 8, 2022 | 1.58 |
| Dec 7, 2022 | 1.57 |
| Dec 6, 2022 | 1.53 |
| Dec 5, 2022 | 1.58 |
| Dec 2, 2022 | 1.56 |
| Dec 1, 2022 | 1.48 |
| Nov 30, 2022 | 1.41 |
| Nov 29, 2022 | 1.23 |
| Nov 28, 2022 | 1.24 |
| Nov 25, 2022 | 1.27 |
| Nov 23, 2022 | 1.22 |
| Nov 22, 2022 | 1.24 |
| Nov 21, 2022 | 1.18 |
| Nov 18, 2022 | 1.37 |
| Nov 17, 2022 | 1.43 |
| Nov 16, 2022 | 1.60 |
| Nov 15, 2022 | 1.56 |
| Nov 14, 2022 | 1.48 |
| Nov 11, 2022 | 1.40 |
| Nov 10, 2022 | 1.23 |
| Nov 9, 2022 | 1.13 |
| Nov 8, 2022 | 1.11 |
| Nov 7, 2022 | 1.03 |
| Nov 4, 2022 | 1.02 |
| Nov 3, 2022 | 1.03 |
| Nov 2, 2022 | 0.97 |
| Nov 1, 2022 | 1.01 |
| Oct 31, 2022 | 1.09 |
| Oct 28, 2022 | 1.13 |
| Oct 27, 2022 | 1.07 |
| Oct 26, 2022 | 1.03 |
| Oct 25, 2022 | 1.00 |
| Oct 24, 2022 | 0.92 |
| Oct 21, 2022 | 0.91 |
| Oct 20, 2022 | 0.90 |
| Oct 19, 2022 | 0.92 |
| Oct 18, 2022 | 0.93 |
| Oct 17, 2022 | 0.89 |
| Oct 14, 2022 | 0.89 |
| Oct 13, 2022 | 0.92 |
| Oct 12, 2022 | 0.89 |
| Oct 11, 2022 | 0.88 |
| Oct 10, 2022 | 0.88 |
| Oct 7, 2022 | 0.89 |
| Oct 6, 2022 | 0.92 |
| Oct 5, 2022 | 0.91 |
| Oct 4, 2022 | 0.86 |
| Oct 3, 2022 | 0.80 |
| Sep 30, 2022 | 0.76 |
| Sep 29, 2022 | 0.99 |
| Sep 28, 2022 | 0.94 |
| Sep 27, 2022 | 0.93 |
| Sep 26, 2022 | 1.00 |
| Sep 23, 2022 | 1.01 |
| Sep 22, 2022 | 0.96 |
| Sep 21, 2022 | 1.05 |
| Sep 20, 2022 | 1.06 |
| Sep 19, 2022 | 1.15 |
| Sep 16, 2022 | 1.17 |
| Sep 15, 2022 | 1.24 |
| Sep 14, 2022 | 1.18 |
| Sep 13, 2022 | 1.14 |
| Sep 12, 2022 | 1.13 |
| Sep 9, 2022 | 1.06 |
| Sep 8, 2022 | 1.03 |
| Sep 7, 2022 | 1.01 |
| Sep 6, 2022 | 0.99 |
| Sep 2, 2022 | 0.92 |
| Sep 1, 2022 | 0.86 |
| Aug 31, 2022 | 0.91 |
| Aug 30, 2022 | 0.93 |
| Aug 29, 2022 | 0.95 |
| Aug 26, 2022 | 0.98 |
| Aug 25, 2022 | 1.01 |
| Aug 24, 2022 | 1.00 |
| Aug 23, 2022 | 1.01 |
| Aug 22, 2022 | 0.94 |
| Aug 19, 2022 | 1.00 |
| Aug 18, 2022 | 1.09 |
| Aug 17, 2022 | 1.08 |
| Aug 16, 2022 | 1.08 |
| Aug 15, 2022 | 1.06 |
| Aug 12, 2022 | 1.08 |
| Aug 11, 2022 | 1.06 |
| Aug 10, 2022 | 1.06 |
| Aug 9, 2022 | 1.06 |
| Aug 8, 2022 | 1.15 |
| Aug 5, 2022 | 1.16 |
| Aug 4, 2022 | 1.19 |
| Aug 3, 2022 | 1.16 |
| Aug 2, 2022 | 1.19 |
| Aug 1, 2022 | 1.04 |
| Jul 29, 2022 | 0.96 |
| Jul 28, 2022 | 0.85 |
| Jul 27, 2022 | 0.83 |
| Jul 26, 2022 | 0.80 |
| Jul 25, 2022 | 0.82 |
| Jul 22, 2022 | 0.85 |
| Jul 21, 2022 | 0.85 |
| Jul 20, 2022 | 0.87 |
| Jul 19, 2022 | 0.88 |
| Jul 18, 2022 | 0.82 |
| Jul 15, 2022 | 0.80 |
| Jul 14, 2022 | 0.78 |
| Jul 13, 2022 | 0.81 |
| Jul 12, 2022 | 0.80 |
| Jul 11, 2022 | 0.79 |
| Jul 8, 2022 | 0.87 |
| Jul 7, 2022 | 0.84 |
| Jul 6, 2022 | 0.87 |
| Jul 5, 2022 | 0.84 |
| Jul 1, 2022 | 0.84 |
| Jun 30, 2022 | 0.88 |
| Jun 29, 2022 | 1.00 |
| Jun 28, 2022 | 1.03 |
| Jun 27, 2022 | 0.99 |
| Jun 24, 2022 | 0.99 |
| Jun 23, 2022 | 0.93 |
| Jun 22, 2022 | 0.93 |
| Jun 21, 2022 | 0.96 |
| Jun 17, 2022 | 0.93 |
| Jun 16, 2022 | 0.87 |
| Jun 15, 2022 | 0.91 |
| Jun 14, 2022 | 0.90 |
| Jun 13, 2022 | 0.94 |
| Jun 10, 2022 | 1.02 |
| Jun 9, 2022 | 1.12 |
| Jun 8, 2022 | 1.16 |
| Jun 7, 2022 | 1.17 |
| Jun 6, 2022 | 1.12 |
| Jun 3, 2022 | 1.17 |
| Jun 2, 2022 | 1.17 |
| Jun 1, 2022 | 1.23 |
| May 31, 2022 | 1.17 |
| May 27, 2022 | 1.10 |
| May 26, 2022 | 1.01 |
| May 25, 2022 | 0.95 |
| May 24, 2022 | 0.90 |
| May 23, 2022 | 0.88 |
| May 20, 2022 | 0.89 |
| May 19, 2022 | 0.92 |
| May 18, 2022 | 0.95 |
| May 17, 2022 | 0.99 |
| May 16, 2022 | 0.95 |
| May 13, 2022 | 0.99 |
| May 12, 2022 | 0.90 |
| May 11, 2022 | 0.91 |
| May 10, 2022 | 1.01 |
| May 9, 2022 | 1.10 |
| May 6, 2022 | 1.17 |
| May 5, 2022 | 1.14 |
| May 4, 2022 | 1.13 |
| May 3, 2022 | 1.14 |
| May 2, 2022 | 1.11 |
| Apr 29, 2022 | 0.99 |
| Apr 28, 2022 | 1.06 |
| Apr 27, 2022 | 1.04 |
| Apr 26, 2022 | 1.08 |
| Apr 25, 2022 | 1.15 |
| Apr 22, 2022 | 1.18 |
| Apr 21, 2022 | 1.14 |
| Apr 20, 2022 | 1.25 |
| Apr 19, 2022 | 1.26 |
| Apr 18, 2022 | 1.19 |
| Apr 14, 2022 | 1.29 |
| Apr 13, 2022 | 1.16 |
| Apr 12, 2022 | 1.18 |
| Apr 11, 2022 | 1.08 |
| Apr 8, 2022 | 1.09 |
| Apr 7, 2022 | 1.11 |
| Apr 6, 2022 | 1.12 |
| Apr 5, 2022 | 1.18 |
| Apr 4, 2022 | 1.25 |
| Apr 1, 2022 | 1.14 |
| Mar 31, 2022 | 1.15 |
| Mar 30, 2022 | 1.29 |
| Mar 29, 2022 | 1.27 |
| Mar 28, 2022 | 1.25 |
| Mar 25, 2022 | 1.29 |
| Mar 24, 2022 | 1.39 |
| Mar 23, 2022 | 1.38 |
| Mar 22, 2022 | 1.35 |
| Mar 21, 2022 | 1.33 |
| Mar 18, 2022 | 1.31 |
| Mar 17, 2022 | 1.29 |
| Mar 16, 2022 | 1.14 |
| Mar 15, 2022 | 1.05 |
| Mar 14, 2022 | 1.02 |
| Mar 11, 2022 | 1.06 |
| Mar 10, 2022 | 1.16 |
| Mar 9, 2022 | 1.18 |
| Mar 8, 2022 | 1.21 |
| Mar 7, 2022 | 1.10 |
| Mar 4, 2022 | 1.07 |
| Mar 3, 2022 | 1.08 |
| Mar 2, 2022 | 1.16 |
| Mar 1, 2022 | 1.22 |
| Feb 28, 2022 | 1.31 |
| Feb 25, 2022 | 1.34 |
| Feb 24, 2022 | 1.30 |
| Feb 23, 2022 | 1.23 |
| Feb 22, 2022 | 1.33 |
| Feb 18, 2022 | 1.31 |
| Feb 17, 2022 | 1.38 |
| Feb 16, 2022 | 1.40 |
| Feb 15, 2022 | 1.42 |
| Feb 14, 2022 | 1.44 |
| Feb 11, 2022 | 1.52 |
| Feb 10, 2022 | 1.77 |
| Feb 9, 2022 | 1.74 |
| Feb 8, 2022 | 1.71 |
| Feb 7, 2022 | 1.57 |
| Feb 4, 2022 | 1.59 |
| Feb 3, 2022 | 1.59 |
| Feb 2, 2022 | 1.68 |
| Feb 1, 2022 | 1.82 |
| Jan 31, 2022 | 1.78 |
| Jan 28, 2022 | 1.68 |
| Jan 27, 2022 | 1.62 |
| Jan 26, 2022 | 1.71 |
| Jan 25, 2022 | 1.75 |
| Jan 24, 2022 | 1.84 |
| Jan 21, 2022 | 1.83 |
| Jan 20, 2022 | 1.86 |
| Jan 19, 2022 | 1.97 |
| Jan 18, 2022 | 2.02 |
| Jan 14, 2022 | 2.12 |
| Jan 13, 2022 | 2.13 |
| Jan 12, 2022 | 2.09 |
| Jan 11, 2022 | 2.10 |
| Jan 10, 2022 | 2.11 |
| Jan 7, 2022 | 2.15 |
| Jan 6, 2022 | 2.13 |
| Jan 5, 2022 | 2.19 |
| Jan 4, 2022 | 2.31 |
| Jan 3, 2022 | 2.23 |
| Dec 31, 2021 | 2.18 |
| Dec 30, 2021 | 2.09 |
| Dec 29, 2021 | 1.96 |
| Dec 28, 2021 | 2.03 |
| Dec 27, 2021 | 2.11 |
| Dec 23, 2021 | 2.21 |
| Dec 22, 2021 | 2.31 |
| Dec 21, 2021 | 2.34 |
| Dec 20, 2021 | 2.12 |
| Dec 17, 2021 | 2.24 |
| Dec 16, 2021 | 2.24 |
| Dec 15, 2021 | 2.33 |
| Dec 14, 2021 | 2.37 |
| Dec 13, 2021 | 2.29 |
| Dec 10, 2021 | 2.37 |
| Dec 9, 2021 | 2.45 |
| Dec 8, 2021 | 2.58 |
| Dec 7, 2021 | 2.54 |
| Dec 6, 2021 | 2.37 |
| Dec 3, 2021 | 2.31 |
| Dec 2, 2021 | 2.54 |
| Dec 1, 2021 | 2.40 |
| Nov 30, 2021 | 2.54 |
| Nov 29, 2021 | 2.59 |
| Nov 26, 2021 | 2.54 |
| Nov 24, 2021 | 2.64 |
| Nov 23, 2021 | 2.62 |
| Nov 22, 2021 | 2.63 |
| Nov 19, 2021 | 2.69 |
| Nov 18, 2021 | 2.57 |
| Nov 17, 2021 | 2.72 |
| Nov 16, 2021 | 2.89 |
| Nov 15, 2021 | 3.06 |
| Nov 12, 2021 | 3.05 |
| Nov 11, 2021 | 3.00 |
| Nov 10, 2021 | 3.04 |
| Nov 9, 2021 | 3.12 |
| Nov 8, 2021 | 3.19 |
| Nov 5, 2021 | 2.97 |
| Nov 4, 2021 | 3.10 |
| Nov 3, 2021 | 3.13 |
| Nov 2, 2021 | 3.15 |
| Nov 1, 2021 | 3.03 |
| Oct 29, 2021 | 2.83 |
| Oct 28, 2021 | 2.78 |
| Oct 27, 2021 | 2.78 |
| Oct 26, 2021 | 2.77 |
| Oct 25, 2021 | 2.79 |
| Oct 22, 2021 | 2.73 |
| Oct 21, 2021 | 2.80 |
| Oct 20, 2021 | 2.96 |
| Oct 19, 2021 | 2.79 |
| Oct 18, 2021 | 2.75 |
| Oct 15, 2021 | 2.65 |
| Oct 14, 2021 | 2.77 |
| Oct 13, 2021 | 2.79 |
| Oct 12, 2021 | 2.73 |
| Oct 11, 2021 | 2.64 |
| Oct 8, 2021 | 2.64 |
| Oct 7, 2021 | 2.67 |
| Oct 6, 2021 | 2.54 |
| Oct 5, 2021 | 2.58 |
| Oct 4, 2021 | 2.37 |
| Oct 1, 2021 | 2.50 |
| Sep 30, 2021 | 2.50 |
| Sep 29, 2021 | 2.24 |
| Sep 28, 2021 | 2.34 |
| Sep 27, 2021 | 2.57 |
| Sep 24, 2021 | 2.56 |
| Sep 23, 2021 | 2.64 |
| Sep 22, 2021 | 3.38 |
| Sep 21, 2021 | 3.33 |
| Sep 20, 2021 | 2.97 |
| Sep 17, 2021 | 2.87 |
| Sep 16, 2021 | 3.01 |
| Sep 15, 2021 | 3.29 |
| Sep 14, 2021 | 3.19 |
| Sep 13, 2021 | 3.35 |
| Sep 10, 2021 | 3.50 |
| Sep 9, 2021 | 3.58 |
| Sep 8, 2021 | 3.63 |
| Sep 7, 2021 | 3.62 |
| Sep 3, 2021 | 3.75 |
| Sep 2, 2021 | 3.75 |
| Sep 1, 2021 | 3.78 |
| Aug 31, 2021 | 3.69 |
| Aug 30, 2021 | 3.75 |
| Aug 27, 2021 | 3.74 |
| Aug 26, 2021 | 3.67 |
| Aug 25, 2021 | 3.74 |
| Aug 24, 2021 | 3.83 |
| Aug 23, 2021 | 3.58 |
| Aug 20, 2021 | 3.19 |
| Aug 19, 2021 | 3.19 |
| Aug 18, 2021 | 3.58 |
| Aug 17, 2021 | 3.73 |
| Aug 16, 2021 | 3.91 |
| Aug 13, 2021 | 4.37 |
| Aug 12, 2021 | 4.39 |
| Aug 11, 2021 | 4.47 |
| Aug 10, 2021 | 4.47 |
| Aug 9, 2021 | 4.39 |
| Aug 6, 2021 | 4.23 |
| Aug 5, 2021 | 4.25 |
| Aug 4, 2021 | 4.07 |
| Aug 3, 2021 | 4.36 |
| Aug 2, 2021 | 4.30 |
| Jul 30, 2021 | 4.46 |
| Jul 29, 2021 | 4.52 |
| Jul 28, 2021 | 4.57 |
| Jul 27, 2021 | 4.34 |
| Jul 26, 2021 | 4.25 |
| Jul 23, 2021 | 4.27 |
| Jul 22, 2021 | 4.32 |
| Jul 21, 2021 | 4.33 |
| Jul 20, 2021 | 4.03 |
| Jul 19, 2021 | 3.92 |
| Jul 16, 2021 | 3.88 |
| Jul 15, 2021 | 3.93 |
| Jul 14, 2021 | 4.09 |
| Jul 13, 2021 | 4.43 |
| Jul 12, 2021 | 4.25 |
| Jul 9, 2021 | 4.23 |
| Jul 8, 2021 | 4.16 |
| Jul 7, 2021 | 4.37 |
| Jul 6, 2021 | 4.36 |
| Jul 2, 2021 | 4.78 |
| Jul 1, 2021 | 5.09 |
| Jun 30, 2021 | 5.22 |
| Jun 29, 2021 | 6.28 |
| Jun 28, 2021 | 5.94 |
| Jun 25, 2021 | 5.95 |
| Jun 24, 2021 | 5.67 |
| Jun 23, 2021 | 5.54 |
| Jun 22, 2021 | 5.31 |
| Jun 21, 2021 | 5.61 |
| Jun 18, 2021 | 5.85 |
| Jun 17, 2021 | 5.67 |
| Jun 16, 2021 | 5.63 |
| Jun 15, 2021 | 5.61 |
| Jun 14, 2021 | 5.65 |
| Jun 11, 2021 | 5.81 |
| Jun 10, 2021 | 5.42 |
| Jun 9, 2021 | 5.67 |
| Jun 8, 2021 | 5.63 |
| Jun 7, 2021 | 5.68 |
| Jun 4, 2021 | 5.56 |
| Jun 3, 2021 | 5.27 |
| Jun 2, 2021 | 5.35 |
| Jun 1, 2021 | 5.43 |
| May 28, 2021 | 5.39 |
| May 27, 2021 | 5.45 |
| May 26, 2021 | 5.56 |
| May 25, 2021 | 5.48 |
| May 24, 2021 | 5.60 |
| May 21, 2021 | 5.68 |
| May 20, 2021 | 5.78 |
| May 19, 2021 | 5.39 |
| May 18, 2021 | 5.76 |
| May 17, 2021 | 5.19 |
| May 14, 2021 | 4.41 |
| May 13, 2021 | 4.62 |
| May 12, 2021 | 3.97 |
| May 11, 2021 | 4.38 |
| May 10, 2021 | 4.51 |
| May 7, 2021 | 4.95 |
| May 6, 2021 | 4.81 |
| May 5, 2021 | 5.25 |
| May 4, 2021 | 5.29 |
| May 3, 2021 | 5.60 |
| Apr 30, 2021 | 5.70 |
| Apr 29, 2021 | 5.97 |
| Apr 28, 2021 | 5.99 |
| Apr 27, 2021 | 5.88 |
| Apr 26, 2021 | 5.99 |
| Apr 23, 2021 | 5.89 |
| Apr 22, 2021 | 5.71 |
| Apr 21, 2021 | 5.51 |
| Apr 20, 2021 | 5.12 |
| Apr 19, 2021 | 5.37 |
| Apr 16, 2021 | 5.73 |
| Apr 15, 2021 | 5.85 |
| Apr 14, 2021 | 6.04 |
| Apr 13, 2021 | 5.79 |
| Apr 12, 2021 | 6.17 |
| Apr 9, 2021 | 6.46 |
| Apr 8, 2021 | 6.57 |
| Apr 7, 2021 | 6.76 |
| Apr 6, 2021 | 6.89 |
| Apr 5, 2021 | 7.00 |
| Apr 1, 2021 | 6.88 |
| Mar 31, 2021 | 6.69 |
| Mar 30, 2021 | 5.67 |
| Mar 29, 2021 | 5.39 |
| Mar 26, 2021 | 5.78 |
| Mar 25, 2021 | 5.60 |
| Mar 24, 2021 | 5.45 |
| Mar 23, 2021 | 5.86 |
| Mar 22, 2021 | 6.26 |
| Mar 19, 2021 | 7.34 |
| Mar 18, 2021 | 5.58 |
| Mar 17, 2021 | 5.47 |
| Mar 16, 2021 | 5.24 |
| Mar 15, 2021 | 5.63 |
| Mar 12, 2021 | 5.53 |
| Mar 11, 2021 | 5.84 |
| Mar 10, 2021 | 5.35 |
| Mar 9, 2021 | 5.10 |
| Mar 8, 2021 | 4.60 |
| Mar 5, 2021 | 4.78 |
| Mar 4, 2021 | 5.14 |
| Mar 3, 2021 | 6.00 |
| Mar 2, 2021 | 6.13 |
| Mar 1, 2021 | 6.30 |
| Feb 26, 2021 | 6.16 |
| Feb 25, 2021 | 5.85 |
| Feb 24, 2021 | 6.34 |
| Feb 23, 2021 | 6.32 |
| Feb 22, 2021 | 6.52 |
| Feb 19, 2021 | 7.13 |
| Feb 18, 2021 | 7.29 |
| Feb 17, 2021 | 7.55 |
| Feb 16, 2021 | 7.97 |
| Feb 12, 2021 | 7.83 |
| Feb 11, 2021 | 8.01 |
| Feb 10, 2021 | 7.65 |
| Feb 9, 2021 | 7.73 |
| Feb 8, 2021 | 7.79 |
| Feb 5, 2021 | 8.03 |
| Feb 4, 2021 | 7.98 |
| Feb 3, 2021 | 7.43 |
| Feb 2, 2021 | 7.42 |
| Feb 1, 2021 | 7.06 |
| Jan 29, 2021 | 7.02 |
| Jan 28, 2021 | 7.39 |
| Jan 27, 2021 | 7.56 |
| Jan 26, 2021 | 8.20 |
| Jan 25, 2021 | 7.63 |
| Jan 22, 2021 | 8.45 |
| Jan 21, 2021 | 8.95 |
| Jan 20, 2021 | 8.71 |
| Jan 19, 2021 | 8.70 |
| Jan 15, 2021 | 8.32 |
| Jan 14, 2021 | 8.81 |
| Jan 13, 2021 | 9.56 |
| Jan 12, 2021 | 9.12 |
| Jan 11, 2021 | 8.45 |
| Jan 8, 2021 | 8.96 |
| Jan 7, 2021 | 9.08 |
| Jan 6, 2021 | 8.32 |
| Jan 5, 2021 | 7.31 |
| Jan 4, 2021 | 7.32 |
| Dec 31, 2020 | 8.24 |
| Dec 30, 2020 | 9.54 |
| Dec 29, 2020 | 8.77 |
| Dec 28, 2020 | 8.56 |
| Dec 24, 2020 | 6.28 |
| Dec 23, 2020 | 6.25 |
| Dec 22, 2020 | 6.37 |
| Dec 21, 2020 | 6.49 |
| Dec 18, 2020 | 6.40 |
| Dec 17, 2020 | 5.53 |
| Dec 16, 2020 | 5.78 |
| Dec 15, 2020 | 6.06 |
| Dec 14, 2020 | 5.30 |
| Dec 11, 2020 | 5.18 |
| Dec 10, 2020 | 5.45 |
| Dec 9, 2020 | 4.72 |
| Dec 8, 2020 | 4.98 |
| Dec 7, 2020 | 4.51 |
| Dec 4, 2020 | 4.75 |
| Dec 3, 2020 | 4.37 |
| Dec 2, 2020 | 4.51 |
| Dec 1, 2020 | 4.50 |
| Nov 30, 2020 | 4.68 |
| Nov 27, 2020 | 4.91 |
| Nov 25, 2020 | 5.00 |
| Nov 24, 2020 | 4.82 |
| Nov 23, 2020 | 5.45 |
| Nov 20, 2020 | 5.09 |
| Nov 19, 2020 | 4.80 |
| Nov 18, 2020 | 4.01 |
| Nov 17, 2020 | 4.20 |
| Nov 16, 2020 | 4.37 |
| Nov 13, 2020 | 4.13 |
| Nov 12, 2020 | 4.36 |
| Nov 11, 2020 | 4.39 |
| Nov 10, 2020 | 4.34 |
| Nov 9, 2020 | 4.19 |
| Nov 6, 2020 | 4.84 |
| Nov 5, 2020 | 4.43 |
| Nov 4, 2020 | 3.88 |
| Nov 3, 2020 | 3.85 |
| Nov 2, 2020 | 3.52 |
| Oct 30, 2020 | 3.28 |
| Oct 29, 2020 | 3.59 |
| Oct 28, 2020 | 3.50 |
| Oct 27, 2020 | 3.59 |
| Oct 26, 2020 | 4.00 |
| Oct 23, 2020 | 4.25 |
| Oct 22, 2020 | 4.12 |
| Oct 21, 2020 | 4.21 |
| Oct 20, 2020 | 4.37 |
| Oct 19, 2020 | 4.54 |
| Oct 16, 2020 | 5.12 |
| Oct 15, 2020 | 5.63 |
| Oct 14, 2020 | 5.94 |
| Oct 13, 2020 | 5.57 |
| Oct 12, 2020 | 5.07 |
| Oct 9, 2020 | 4.47 |
| Oct 8, 2020 | 4.00 |
| Oct 7, 2020 | 4.22 |
| Oct 6, 2020 | 3.82 |
| Oct 5, 2020 | 3.78 |
| Oct 2, 2020 | 3.58 |
| Oct 1, 2020 | 3.29 |
| Sep 30, 2020 | 3.29 |
| Sep 29, 2020 | 2.08 |
| Sep 28, 2020 | 1.64 |
| Sep 25, 2020 | 1.67 |
| Sep 24, 2020 | 1.72 |
| Sep 23, 2020 | 1.57 |
| Sep 22, 2020 | 1.82 |
| Sep 21, 2020 | 1.91 |
| Sep 18, 2020 | 1.91 |
| Sep 17, 2020 | 1.76 |
| Sep 16, 2020 | 1.77 |
| Sep 15, 2020 | 1.67 |
| Sep 14, 2020 | 1.65 |
| Sep 11, 2020 | 1.59 |
| Sep 10, 2020 | 1.61 |
| Sep 9, 2020 | 1.66 |
| Sep 8, 2020 | 1.61 |
| Sep 4, 2020 | 1.58 |
| Sep 3, 2020 | 1.60 |
| Sep 2, 2020 | 1.72 |
| Sep 1, 2020 | 1.78 |
| Aug 31, 2020 | 1.82 |
| Aug 28, 2020 | 1.73 |
| Aug 27, 2020 | 1.84 |
| Aug 26, 2020 | 1.53 |
| Aug 25, 2020 | 1.51 |
| Aug 24, 2020 | 1.50 |
| Aug 21, 2020 | 1.55 |
| Aug 20, 2020 | 1.63 |
| Aug 19, 2020 | 1.47 |
| Aug 18, 2020 | 1.28 |
| Aug 17, 2020 | 1.53 |
| Aug 14, 2020 | 1.28 |
| Aug 13, 2020 | 2.40 |
| Aug 12, 2020 | 2.43 |
| Aug 11, 2020 | 2.48 |
| Aug 10, 2020 | 2.43 |
| Aug 7, 2020 | 2.46 |
| Aug 6, 2020 | 2.43 |
| Aug 5, 2020 | 2.42 |
| Aug 4, 2020 | 2.51 |
| Aug 3, 2020 | 2.51 |
| Jul 31, 2020 | 2.58 |
| Jul 30, 2020 | 2.43 |
| Jul 29, 2020 | 2.43 |
| Jul 28, 2020 | 2.61 |
| Jul 27, 2020 | 2.61 |
| Jul 24, 2020 | 2.49 |
| Jul 23, 2020 | 2.46 |
| Jul 22, 2020 | 2.49 |
| Jul 20, 2020 | 2.46 |
| Jul 16, 2020 | 2.45 |
| Jul 15, 2020 | 2.48 |
| Jul 8, 2020 | 2.43 |
| Jul 6, 2020 | 2.50 |
| Jul 2, 2020 | 2.43 |
| Jul 1, 2020 | 2.43 |
| Jun 30, 2020 | 2.43 |
| Jun 29, 2020 | 3.00 |
| Jun 25, 2020 | 2.91 |
| Jun 24, 2020 | 2.87 |
| Jun 23, 2020 | 3.00 |
| Jun 18, 2020 | 3.10 |
| Jun 17, 2020 | 3.30 |
| Jun 16, 2020 | 3.05 |
| Jun 12, 2020 | 3.00 |
| Jun 10, 2020 | 3.23 |
| Jun 9, 2020 | 3.00 |
| Jun 8, 2020 | 2.82 |
| Jun 5, 2020 | 3.27 |
| Jun 2, 2020 | 3.34 |
| Jun 1, 2020 | 3.00 |
| May 27, 2020 | 3.34 |
| May 26, 2020 | 3.38 |
| May 22, 2020 | 3.38 |
| May 19, 2020 | 3.34 |
| May 18, 2020 | 3.34 |
| May 14, 2020 | 3.30 |
| May 13, 2020 | 3.30 |
| May 12, 2020 | 3.21 |
| May 11, 2020 | 3.13 |
| May 8, 2020 | 3.17 |
| May 6, 2020 | 3.13 |
| May 5, 2020 | 3.08 |
| May 4, 2020 | 3.02 |
| May 1, 2020 | 3.00 |
| Apr 30, 2020 | 2.67 |
| Apr 29, 2020 | 2.67 |
| Apr 28, 2020 | 2.70 |
| Apr 24, 2020 | 2.67 |
| Apr 23, 2020 | 2.62 |
| Apr 22, 2020 | 2.59 |
| Apr 21, 2020 | 2.57 |
| Apr 20, 2020 | 2.65 |
| Apr 16, 2020 | 2.59 |
| Apr 15, 2020 | 2.67 |
| Apr 14, 2020 | 2.74 |
| Apr 13, 2020 | 2.68 |
| Apr 9, 2020 | 2.90 |
| Apr 8, 2020 | 2.63 |
| Apr 7, 2020 | 2.58 |
| Apr 3, 2020 | 2.22 |
| Apr 2, 2020 | 2.38 |
| Mar 31, 2020 | 3.38 |
| Mar 27, 2020 | 3.96 |
| Mar 26, 2020 | 3.96 |
| Mar 25, 2020 | 3.96 |
| Mar 24, 2020 | 3.72 |
| Mar 23, 2020 | 3.22 |
| Mar 20, 2020 | 2.75 |
| Mar 18, 2020 | 3.45 |
| Mar 16, 2020 | 3.72 |
| Mar 13, 2020 | 3.62 |
| Mar 12, 2020 | 3.47 |
| Mar 9, 2020 | 4.21 |
| Mar 5, 2020 | 4.29 |
| Mar 4, 2020 | 4.68 |
| Feb 26, 2020 | 4.63 |
| Feb 25, 2020 | 4.63 |
| Feb 24, 2020 | 4.96 |
| Feb 21, 2020 | 4.96 |
| Feb 20, 2020 | 5.00 |
| Feb 19, 2020 | 4.86 |
| Feb 18, 2020 | 4.65 |
| Feb 14, 2020 | 4.60 |
| Feb 13, 2020 | 4.58 |
| Feb 12, 2020 | 4.51 |
| Feb 7, 2020 | 4.46 |
| Feb 5, 2020 | 4.44 |
| Feb 4, 2020 | 4.21 |
| Feb 3, 2020 | 4.20 |
| Jan 31, 2020 | 4.22 |
| Jan 29, 2020 | 4.34 |
| Jan 28, 2020 | 4.42 |
| Jan 27, 2020 | 4.46 |
| Jan 22, 2020 | 4.46 |
| Jan 21, 2020 | 4.46 |
| Jan 17, 2020 | 4.46 |
| Jan 15, 2020 | 4.51 |
| Jan 13, 2020 | 4.46 |
| Jan 10, 2020 | 4.46 |
| Jan 9, 2020 | 4.46 |
| Jan 8, 2020 | 4.58 |
| Jan 7, 2020 | 4.58 |
| Dec 31, 2019 | 4.55 |
| Dec 12, 2019 | 4.89 |
| Dec 11, 2019 | 4.89 |
| Dec 10, 2019 | 4.61 |
| Dec 9, 2019 | 4.61 |
| Dec 3, 2019 | 4.89 |
| Nov 22, 2019 | 4.86 |
| Nov 18, 2019 | 4.61 |
| Nov 11, 2019 | 4.34 |
| Nov 8, 2019 | 4.99 |
| Nov 6, 2019 | 4.59 |
| Nov 5, 2019 | 4.61 |
| Nov 4, 2019 | 5.32 |
| Oct 25, 2019 | 5.32 |
| Oct 24, 2019 | 4.75 |
| Oct 22, 2019 | 5.29 |
| Oct 17, 2019 | 5.32 |
| Oct 16, 2019 | 5.29 |
| Oct 14, 2019 | 5.29 |
| Oct 11, 2019 | 5.01 |
| Oct 8, 2019 | 4.94 |
| Oct 7, 2019 | 4.93 |
| Oct 4, 2019 | 4.94 |
| Oct 3, 2019 | 4.89 |
| Oct 1, 2019 | 4.89 |
| Sep 30, 2019 | 4.89 |
| Sep 24, 2019 | 4.57 |
| Sep 23, 2019 | 4.57 |
| Sep 18, 2019 | 4.22 |
| Sep 17, 2019 | 4.68 |
| Sep 16, 2019 | 4.68 |
| Sep 13, 2019 | 4.10 |
| Sep 10, 2019 | 4.68 |
| Sep 3, 2019 | 4.68 |
| Aug 29, 2019 | 4.68 |
| Aug 19, 2019 | 5.15 |
| Aug 16, 2019 | 5.62 |
| Aug 14, 2019 | 4.68 |
| Aug 13, 2019 | 5.50 |
| Aug 9, 2019 | 4.78 |
| Aug 5, 2019 | 5.62 |
| Aug 2, 2019 | 4.24 |
| Aug 1, 2019 | 7.03 |
| Jul 31, 2019 | 7.03 |
| Jul 25, 2019 | 5.20 |
| Jul 24, 2019 | 5.15 |
| Jul 23, 2019 | 5.14 |
| Jul 22, 2019 | 4.68 |
| Jul 19, 2019 | 4.22 |
| Jul 18, 2019 | 4.68 |
| Jul 17, 2019 | 5.15 |
| Jul 16, 2019 | 5.18 |
| Jul 11, 2019 | 4.22 |
| Jul 10, 2019 | 5.86 |
| Jul 9, 2019 | 6.32 |
| Jul 8, 2019 | 6.32 |
| Jul 5, 2019 | 5.62 |
| Jul 3, 2019 | 5.06 |
| Jul 2, 2019 | 5.15 |
| Jul 1, 2019 | 4.87 |
| Jun 27, 2019 | 7.21 |
| Jun 26, 2019 | 7.07 |
| Jun 25, 2019 | 6.87 |
| Jun 24, 2019 | 7.21 |
| Jun 21, 2019 | 7.55 |
| Jun 20, 2019 | 6.87 |
| Jun 19, 2019 | 7.21 |
| Jun 18, 2019 | 7.00 |
| Jun 17, 2019 | 7.48 |
| Jun 14, 2019 | 7.48 |
| Jun 13, 2019 | 7.48 |
| Jun 11, 2019 | 7.21 |
| Jun 10, 2019 | 6.87 |
| Jun 7, 2019 | 6.87 |
| Jun 5, 2019 | 7.21 |
| Jun 4, 2019 | 7.35 |
| May 30, 2019 | 7.14 |
| May 29, 2019 | 5.15 |
| May 28, 2019 | 7.21 |
| May 23, 2019 | 6.87 |
| May 21, 2019 | 7.21 |
| May 20, 2019 | 5.65 |
| May 17, 2019 | 7.28 |
| May 16, 2019 | 7.00 |
| May 15, 2019 | 7.21 |
| May 14, 2019 | 7.72 |
| May 13, 2019 | 7.83 |
| May 10, 2019 | 7.90 |
| May 8, 2019 | 8.58 |
| May 3, 2019 | 8.93 |
| May 2, 2019 | 10.98 |
| Apr 30, 2019 | 8.24 |
| Apr 29, 2019 | 8.65 |
| Apr 26, 2019 | 8.99 |
| Apr 25, 2019 | 8.51 |
| Apr 23, 2019 | 7.90 |
| Apr 22, 2019 | 8.86 |
| Apr 16, 2019 | 8.99 |
| Apr 15, 2019 | 9.06 |
| Apr 12, 2019 | 8.99 |
| Apr 11, 2019 | 8.44 |
| Apr 10, 2019 | 9.06 |
| Apr 9, 2019 | 9.06 |
| Apr 8, 2019 | 8.93 |
| Apr 5, 2019 | 8.93 |
| Apr 4, 2019 | 7.90 |
| Apr 3, 2019 | 8.44 |
| Apr 2, 2019 | 9.61 |
| Apr 1, 2019 | 9.61 |
| Mar 29, 2019 | 6.99 |
| Mar 28, 2019 | 6.99 |
| Mar 27, 2019 | 6.99 |
| Mar 22, 2019 | 6.54 |
| Mar 21, 2019 | 6.79 |
| Mar 18, 2019 | 6.89 |
| Mar 15, 2019 | 6.99 |
| Mar 13, 2019 | 7.24 |
| Mar 11, 2019 | 7.24 |
| Mar 8, 2019 | 6.89 |
| Mar 6, 2019 | 6.74 |
| Mar 5, 2019 | 6.49 |
| Mar 4, 2019 | 5.99 |
| Mar 1, 2019 | 7.19 |
| Feb 28, 2019 | 6.34 |
| Feb 27, 2019 | 6.33 |
| Feb 26, 2019 | 7.24 |
| Feb 25, 2019 | 6.69 |
| Feb 22, 2019 | 7.19 |
| Feb 21, 2019 | 6.34 |
| Feb 20, 2019 | 7.24 |
| Feb 19, 2019 | 6.49 |
| Feb 15, 2019 | 6.86 |
| Feb 14, 2019 | 7.24 |
| Feb 11, 2019 | 6.49 |
| Feb 8, 2019 | 7.24 |
| Feb 7, 2019 | 6.99 |
| Feb 6, 2019 | 7.49 |
| Feb 5, 2019 | 6.99 |
| Feb 1, 2019 | 7.24 |
| Jan 30, 2019 | 7.99 |
| Jan 29, 2019 | 7.99 |
| Jan 28, 2019 | 7.94 |
| Jan 25, 2019 | 6.44 |
| Jan 24, 2019 | 7.24 |
| Jan 23, 2019 | 6.24 |
| Jan 22, 2019 | 6.24 |
| Jan 18, 2019 | 7.09 |
| Jan 17, 2019 | 6.99 |
| Jan 16, 2019 | 6.74 |
| Jan 15, 2019 | 7.49 |
| Jan 14, 2019 | 7.49 |
| Jan 10, 2019 | 7.49 |
| Jan 9, 2019 | 7.49 |
| Jan 8, 2019 | 7.49 |
| Jan 7, 2019 | 7.49 |
| Jan 4, 2019 | 8.99 |
| Jan 3, 2019 | 9.24 |
| Dec 31, 2018 | 8.74 |
| Dec 28, 2018 | 9.37 |
| Dec 27, 2018 | 7.34 |
| Dec 26, 2018 | 7.23 |
| Dec 21, 2018 | 7.45 |
| Dec 20, 2018 | 7.61 |
| Dec 19, 2018 | 7.50 |
| Dec 18, 2018 | 7.45 |
| Dec 17, 2018 | 8.41 |
| Dec 14, 2018 | 8.57 |
| Dec 13, 2018 | 8.41 |
| Dec 12, 2018 | 7.45 |
| Dec 11, 2018 | 8.84 |
| Dec 7, 2018 | 8.84 |
| Dec 6, 2018 | 9.37 |
| Dec 3, 2018 | 10.18 |
| Nov 30, 2018 | 9.91 |
| Nov 29, 2018 | 9.51 |
| Nov 28, 2018 | 9.11 |
| Nov 27, 2018 | 9.37 |
| Nov 26, 2018 | 9.64 |
| Nov 23, 2018 | 9.91 |
| Nov 21, 2018 | 9.91 |
| Nov 20, 2018 | 9.37 |
| Nov 19, 2018 | 10.18 |
| Nov 16, 2018 | 10.18 |
| Nov 15, 2018 | 10.18 |
| Nov 14, 2018 | 10.18 |
| Nov 12, 2018 | 9.75 |
| Nov 9, 2018 | 10.07 |
| Nov 8, 2018 | 10.18 |
| Nov 7, 2018 | 10.18 |
| Nov 6, 2018 | 9.70 |
| Nov 5, 2018 | 9.70 |
| Nov 2, 2018 | 10.12 |
| Nov 1, 2018 | 10.98 |
| Oct 31, 2018 | 9.32 |
| Oct 30, 2018 | 10.98 |
| Oct 29, 2018 | 11.25 |
| Oct 26, 2018 | 11.25 |
| Oct 25, 2018 | 10.82 |
| Oct 24, 2018 | 11.25 |
| Oct 23, 2018 | 11.25 |
| Oct 22, 2018 | 11.14 |
| Oct 19, 2018 | 11.25 |
| Oct 18, 2018 | 10.98 |
| Oct 17, 2018 | 10.82 |
| Oct 16, 2018 | 10.71 |
| Oct 15, 2018 | 11.25 |
| Oct 12, 2018 | 10.18 |
| Oct 11, 2018 | 9.11 |
| Oct 10, 2018 | 9.91 |
| Oct 9, 2018 | 9.64 |
| Oct 8, 2018 | 9.59 |
| Oct 5, 2018 | 11.25 |
| Oct 4, 2018 | 11.25 |
| Oct 3, 2018 | 11.25 |
| Oct 2, 2018 | 11.25 |
| Oct 1, 2018 | 10.93 |
| Sep 28, 2018 | 0.85 |
| Sep 27, 2018 | 0.87 |
| Sep 26, 2018 | 0.89 |
| Sep 25, 2018 | 0.89 |
| Sep 24, 2018 | 0.88 |
| Sep 21, 2018 | 0.89 |
| Sep 20, 2018 | 0.88 |
| Sep 19, 2018 | 0.92 |
| Sep 18, 2018 | 0.87 |
| Sep 17, 2018 | 1.00 |
| Sep 14, 2018 | 1.01 |
| Sep 13, 2018 | 0.97 |
| Sep 12, 2018 | 0.99 |
| Sep 11, 2018 | 1.06 |
| Sep 10, 2018 | 0.99 |
| Sep 7, 2018 | 1.04 |
| Sep 6, 2018 | 1.11 |
| Sep 5, 2018 | 1.13 |
| Sep 4, 2018 | 1.01 |
| Aug 31, 2018 | 1.06 |
| Aug 30, 2018 | 1.06 |
| Aug 29, 2018 | 1.04 |
| Aug 28, 2018 | 1.10 |
| Aug 27, 2018 | 1.09 |
| Aug 24, 2018 | 1.10 |
| Aug 23, 2018 | 1.06 |
| Aug 22, 2018 | 1.03 |
| Aug 21, 2018 | 0.97 |
| Aug 20, 2018 | 0.96 |
| Aug 17, 2018 | 1.01 |
| Aug 16, 2018 | 1.01 |
| Aug 15, 2018 | 0.96 |
| Aug 14, 2018 | 0.95 |
| Aug 13, 2018 | 0.92 |
| Aug 10, 2018 | 0.91 |
| Aug 9, 2018 | 0.91 |
| Aug 8, 2018 | 1.04 |
| Aug 7, 2018 | 1.06 |
| Aug 6, 2018 | 1.09 |
| Aug 3, 2018 | 1.16 |
| Aug 2, 2018 | 1.15 |
| Aug 1, 2018 | 1.08 |
| Jul 31, 2018 | 1.06 |
| Jul 30, 2018 | 1.29 |
| Jul 27, 2018 | 1.29 |
| Jul 26, 2018 | 1.18 |
| Jul 25, 2018 | 1.27 |
| Jul 24, 2018 | 1.18 |
| Jul 23, 2018 | 1.06 |
| Jul 20, 2018 | 0.91 |
| Jul 19, 2018 | 0.85 |
| Jul 18, 2018 | 0.78 |
| Jul 17, 2018 | 0.75 |
| Jul 16, 2018 | 0.70 |
| Jul 13, 2018 | 0.71 |
| Jul 12, 2018 | 0.69 |
| Jul 11, 2018 | 0.68 |
| Jul 10, 2018 | 0.71 |
| Jul 9, 2018 | 0.74 |
| Jul 6, 2018 | 0.74 |
| Jul 5, 2018 | 0.69 |
| Jul 3, 2018 | 0.70 |
| Jul 2, 2018 | 0.61 |
| Jun 29, 2018 | 107.93 |
| Jun 28, 2018 | 119.93 |
| Jun 27, 2018 | 127.92 |
| Jun 26, 2018 | 121.52 |
| Jun 25, 2018 | 131.92 |
| Jun 22, 2018 | 131.92 |
| Jun 21, 2018 | 135.92 |
| Jun 20, 2018 | 133.52 |
| Jun 19, 2018 | 123.12 |
| Jun 18, 2018 | 139.91 |
| Jun 15, 2018 | 123.92 |
| Jun 14, 2018 | 147.91 |
| Jun 13, 2018 | 179.89 |
| Jun 12, 2018 | 131.12 |
| Jun 11, 2018 | 105.53 |
| Jun 8, 2018 | 74.35 |
| Jun 7, 2018 | 65.56 |
| Jun 6, 2018 | 62.36 |
| Jun 5, 2018 | 58.76 |
| Jun 4, 2018 | 56.76 |
| Jun 1, 2018 | 54.37 |
| May 31, 2018 | 51.97 |
| May 30, 2018 | 48.77 |
| May 29, 2018 | 49.49 |
| May 25, 2018 | 48.69 |
| May 24, 2018 | 46.77 |
| May 23, 2018 | 49.57 |
| May 22, 2018 | 45.97 |
| May 21, 2018 | 46.21 |
| May 18, 2018 | 47.09 |
| May 17, 2018 | 40.78 |
| May 16, 2018 | 44.77 |
| May 15, 2018 | 47.17 |
| May 14, 2018 | 43.97 |
| May 11, 2018 | 44.77 |
| May 10, 2018 | 41.57 |
| May 9, 2018 | 44.37 |
| May 8, 2018 | 39.58 |
| May 7, 2018 | 44.77 |
| May 4, 2018 | 43.17 |
| May 3, 2018 | 42.37 |
| May 2, 2018 | 41.57 |
| May 1, 2018 | 42.37 |
| Apr 30, 2018 | 42.37 |
| Apr 27, 2018 | 42.37 |
| Apr 26, 2018 | 41.57 |
| Apr 24, 2018 | 38.78 |
| Apr 23, 2018 | 42.37 |
| Apr 20, 2018 | 42.37 |
| Apr 19, 2018 | 42.37 |
| Apr 18, 2018 | 42.37 |
| Apr 17, 2018 | 42.37 |
| Apr 16, 2018 | 42.37 |
| Apr 13, 2018 | 41.57 |
| Apr 12, 2018 | 40.77 |
| Apr 10, 2018 | 39.98 |
| Apr 9, 2018 | 39.98 |
| Apr 5, 2018 | 39.98 |
| Apr 4, 2018 | 39.98 |
| Apr 3, 2018 | 39.98 |
| Apr 2, 2018 | 39.98 |
| Mar 29, 2018 | 70.49 |
| Mar 27, 2018 | 70.49 |
| Mar 26, 2018 | 70.49 |
| Mar 23, 2018 | 70.14 |
| Mar 22, 2018 | 70.49 |
| Mar 21, 2018 | 70.49 |
| Mar 20, 2018 | 70.49 |
| Mar 19, 2018 | 69.79 |
| Mar 16, 2018 | 69.79 |
| Mar 15, 2018 | 69.79 |
| Mar 14, 2018 | 63.44 |
| Mar 13, 2018 | 69.79 |
| Mar 12, 2018 | 69.08 |
| Mar 9, 2018 | 69.79 |
| Mar 8, 2018 | 63.44 |
| Mar 7, 2018 | 66.25 |
| Mar 6, 2018 | 56.41 |
| Mar 5, 2018 | 66.97 |
| Mar 2, 2018 | 69.79 |
| Mar 1, 2018 | 69.79 |
| Feb 28, 2018 | 63.44 |
| Feb 27, 2018 | 70.21 |
| Feb 26, 2018 | 62.74 |
| Feb 23, 2018 | 62.74 |
| Feb 22, 2018 | 59.92 |
| Feb 21, 2018 | 64.29 |
| Feb 20, 2018 | 70.49 |
| Feb 16, 2018 | 70.89 |
| Feb 15, 2018 | 73.31 |
| Feb 14, 2018 | 69.08 |
| Feb 13, 2018 | 67.67 |
| Feb 12, 2018 | 66.26 |
| Feb 9, 2018 | 66.26 |
| Feb 8, 2018 | 58.51 |
| Feb 7, 2018 | 64.99 |
| Feb 6, 2018 | 58.51 |
| Feb 2, 2018 | 69.08 |
| Feb 1, 2018 | 72.61 |
| Jan 31, 2018 | 71.20 |
| Jan 30, 2018 | 70.48 |
| Jan 29, 2018 | 68.24 |
| Jan 26, 2018 | 68.38 |
| Jan 25, 2018 | 68.38 |
| Jan 24, 2018 | 66.97 |
| Jan 23, 2018 | 66.97 |
| Jan 22, 2018 | 66.97 |
| Jan 19, 2018 | 64.05 |
| Jan 18, 2018 | 59.92 |
| Jan 17, 2018 | 53.57 |
| Jan 16, 2018 | 52.87 |
| Jan 12, 2018 | 66.97 |
| Jan 11, 2018 | 63.44 |
| Jan 10, 2018 | 64.85 |
| Jan 9, 2018 | 63.44 |
| Jan 8, 2018 | 63.44 |
| Jan 5, 2018 | 51.11 |
| Jan 4, 2018 | 56.39 |
| Jan 3, 2018 | 52.87 |
| Jan 2, 2018 | 56.39 |
| Dec 29, 2017 | 131.86 |
| Dec 28, 2017 | 123.62 |
| Dec 27, 2017 | 135.16 |
| Dec 26, 2017 | 98.90 |
| Dec 22, 2017 | 132.19 |
| Dec 21, 2017 | 148.35 |
| Dec 20, 2017 | 130.21 |
| Dec 19, 2017 | 148.35 |
| Dec 18, 2017 | 148.35 |
| Dec 15, 2017 | 136.81 |
| Dec 14, 2017 | 131.86 |
| Dec 13, 2017 | 131.86 |
| Dec 12, 2017 | 132.19 |
| Dec 11, 2017 | 133.51 |
| Dec 8, 2017 | 164.83 |
| Dec 7, 2017 | 164.83 |
| Dec 6, 2017 | 164.83 |
| Dec 5, 2017 | 164.83 |
| Dec 4, 2017 | 164.83 |
| Dec 1, 2017 | 148.35 |
| Nov 30, 2017 | 164.83 |
| Nov 29, 2017 | 135.16 |
| Nov 28, 2017 | 164.83 |
| Nov 22, 2017 | 164.83 |
| Nov 21, 2017 | 164.83 |
| Nov 20, 2017 | 146.70 |
| Nov 17, 2017 | 148.35 |
| Nov 16, 2017 | 164.17 |
| Nov 15, 2017 | 197.13 |
| Nov 14, 2017 | 173.07 |
| Nov 13, 2017 | 170.76 |
| Nov 10, 2017 | 170.76 |
| Nov 9, 2017 | 170.76 |
| Nov 8, 2017 | 158.60 |
| Nov 7, 2017 | 170.76 |
| Nov 6, 2017 | 170.76 |
| Nov 3, 2017 | 170.76 |
| Nov 2, 2017 | 170.76 |
| Nov 1, 2017 | 170.76 |
| Oct 31, 2017 | 170.76 |
| Oct 27, 2017 | 189.55 |
| Oct 26, 2017 | 152.89 |
| Oct 25, 2017 | 168.12 |
| Oct 24, 2017 | 189.55 |
| Oct 23, 2017 | 181.31 |
| Oct 20, 2017 | 171.42 |
| Oct 19, 2017 | 201.91 |
| Oct 18, 2017 | 206.03 |
| Oct 17, 2017 | 197.79 |
| Oct 16, 2017 | 197.79 |
| Oct 13, 2017 | 197.79 |
| Oct 12, 2017 | 181.31 |
| Oct 11, 2017 | 155.93 |
| Oct 10, 2017 | 164.83 |
| Oct 9, 2017 | 135.16 |
| Oct 6, 2017 | 164.83 |
| Oct 5, 2017 | 164.83 |
| Oct 4, 2017 | 181.31 |
| Oct 2, 2017 | 181.31 |
| Sep 29, 2017 | 1.43 |
| Sep 28, 2017 | 1.43 |
| Sep 27, 2017 | 1.43 |
| Sep 26, 2017 | 1.30 |
| Sep 25, 2017 | 1.06 |
| Sep 22, 2017 | 1.30 |
| Sep 19, 2017 | 1.30 |
| Sep 18, 2017 | 1.69 |
| Sep 15, 2017 | 1.01 |
| Sep 14, 2017 | 1.30 |
| Sep 12, 2017 | 1.30 |
| Sep 11, 2017 | 1.30 |
| Sep 8, 2017 | 1.30 |
| Sep 6, 2017 | 1.30 |
| Sep 1, 2017 | 1.30 |
| Aug 31, 2017 | 1.29 |
| Aug 29, 2017 | 1.30 |
| Aug 28, 2017 | 1.30 |
| Aug 25, 2017 | 1.30 |
| Aug 24, 2017 | 1.36 |
| Aug 23, 2017 | 1.30 |
| Aug 22, 2017 | 1.40 |
| Aug 21, 2017 | 1.35 |
| Aug 18, 2017 | 1.43 |
| Aug 17, 2017 | 1.22 |
| Aug 15, 2017 | 1.17 |
| Aug 14, 2017 | 1.30 |
| Aug 11, 2017 | 1.30 |
| Aug 10, 2017 | 1.27 |
| Aug 9, 2017 | 1.27 |
| Aug 8, 2017 | 1.25 |
| Aug 7, 2017 | 1.12 |
| Aug 4, 2017 | 1.08 |
| Aug 3, 2017 | 1.25 |
| Aug 2, 2017 | 1.25 |
| Aug 1, 2017 | 1.07 |
| Jul 31, 2017 | 1.21 |
| Jul 28, 2017 | 1.21 |
| Jul 27, 2017 | 1.21 |
| Jul 24, 2017 | 1.10 |
| Jul 20, 2017 | 1.24 |
| Jul 19, 2017 | 1.27 |
| Jul 18, 2017 | 1.17 |
| Jul 17, 2017 | 1.27 |
| Jul 14, 2017 | 1.27 |
| Jul 13, 2017 | 1.27 |
| Jul 12, 2017 | 1.27 |
| Jul 11, 2017 | 1.07 |
| Jul 10, 2017 | 1.25 |
| Jul 7, 2017 | 1.25 |
| Jul 6, 2017 | 1.17 |
| Jul 5, 2017 | 1.07 |
| Jul 3, 2017 | 1.22 |
| Jun 30, 2017 | 1.22 |
| Jun 29, 2017 | 116.18 |
| Jun 28, 2017 | 118.76 |
| Jun 27, 2017 | 105.85 |
| Jun 26, 2017 | 113.60 |
| Jun 23, 2017 | 113.60 |
| Jun 21, 2017 | 116.18 |
| Jun 20, 2017 | 116.18 |
| Jun 19, 2017 | 103.27 |
| Jun 15, 2017 | 116.18 |
| Jun 14, 2017 | 114.87 |
| Jun 12, 2017 | 116.18 |
| Jun 9, 2017 | 103.27 |
| Jun 8, 2017 | 116.18 |
| Jun 7, 2017 | 116.18 |
| Jun 5, 2017 | 103.27 |
| Jun 2, 2017 | 116.18 |
| May 31, 2017 | 109.73 |
| May 30, 2017 | 103.27 |
| May 26, 2017 | 116.18 |
| May 24, 2017 | 116.18 |
| May 23, 2017 | 116.18 |
| May 22, 2017 | 116.18 |
| May 19, 2017 | 116.18 |
| May 18, 2017 | 103.27 |
| May 17, 2017 | 105.85 |
| May 16, 2017 | 112.31 |
| May 12, 2017 | 116.18 |
| May 10, 2017 | 117.47 |
| May 8, 2017 | 117.47 |
| May 5, 2017 | 113.60 |
| May 4, 2017 | 113.60 |
| May 3, 2017 | 113.60 |
| May 2, 2017 | 113.60 |
| May 1, 2017 | 113.60 |
| Apr 27, 2017 | 103.01 |
| Apr 26, 2017 | 103.01 |
| Apr 25, 2017 | 99.40 |
| Apr 24, 2017 | 103.27 |
| Apr 21, 2017 | 100.43 |
| Apr 20, 2017 | 85.20 |
| Apr 19, 2017 | 103.27 |
| Apr 18, 2017 | 103.27 |
| Apr 17, 2017 | 118.63 |
| Apr 13, 2017 | 109.73 |
| Apr 12, 2017 | 103.27 |
| Apr 11, 2017 | 103.27 |
| Apr 10, 2017 | 117.19 |
| Apr 7, 2017 | 121.35 |
| Apr 6, 2017 | 116.18 |
| Apr 5, 2017 | 116.18 |
| Apr 4, 2017 | 108.44 |
| Apr 3, 2017 | 105.85 |
| Mar 31, 2017 | 118.51 |
| Mar 28, 2017 | 155.59 |
| Mar 27, 2017 | 155.26 |
| Mar 24, 2017 | 155.59 |
| Mar 23, 2017 | 155.59 |
| Mar 22, 2017 | 152.28 |
| Mar 21, 2017 | 148.97 |
| Mar 20, 2017 | 148.97 |
| Mar 16, 2017 | 155.59 |
| Mar 15, 2017 | 155.26 |
| Mar 14, 2017 | 155.26 |
| Mar 13, 2017 | 165.52 |
| Mar 10, 2017 | 165.52 |
| Mar 9, 2017 | 160.19 |
| Mar 8, 2017 | 172.14 |
| Mar 7, 2017 | 177.10 |
| Mar 6, 2017 | 167.17 |
| Mar 3, 2017 | 165.52 |
| Mar 2, 2017 | 180.41 |
| Mar 1, 2017 | 165.85 |
| Feb 28, 2017 | 175.45 |
| Feb 27, 2017 | 162.21 |
| Feb 24, 2017 | 157.24 |
| Feb 23, 2017 | 157.24 |
| Feb 22, 2017 | 142.35 |
| Feb 21, 2017 | 155.59 |
| Feb 17, 2017 | 155.59 |
| Feb 16, 2017 | 137.38 |
| Feb 15, 2017 | 130.76 |
| Feb 14, 2017 | 130.76 |
| Feb 13, 2017 | 127.45 |
| Feb 10, 2017 | 127.45 |
| Feb 9, 2017 | 127.45 |
| Feb 8, 2017 | 129.10 |
| Feb 7, 2017 | 122.48 |
| Feb 6, 2017 | 125.79 |
| Feb 3, 2017 | 129.10 |
| Feb 2, 2017 | 122.48 |
| Feb 1, 2017 | 129.10 |
| Jan 31, 2017 | 132.08 |
| Jan 30, 2017 | 122.48 |
| Jan 27, 2017 | 120.83 |
| Jan 26, 2017 | 112.55 |
| Jan 24, 2017 | 107.59 |
| Jan 23, 2017 | 120.66 |
| Jan 20, 2017 | 118.84 |
| Jan 19, 2017 | 118.84 |
| Jan 18, 2017 | 117.52 |
| Jan 17, 2017 | 119.17 |
| Jan 13, 2017 | 129.77 |
| Jan 12, 2017 | 132.08 |
| Jan 11, 2017 | 130.76 |
| Jan 10, 2017 | 132.08 |
| Jan 9, 2017 | 126.46 |
| Jan 6, 2017 | 132.08 |
| Jan 5, 2017 | 130.76 |
| Jan 4, 2017 | 132.41 |
| Jan 3, 2017 | 132.08 |
| Dec 30, 2016 | 139.20 |
| Dec 29, 2016 | 118.83 |
| Dec 28, 2016 | 97.78 |
| Dec 27, 2016 | 134.10 |
| Dec 23, 2016 | 134.10 |
| Dec 22, 2016 | 134.10 |
| Dec 21, 2016 | 134.10 |
| Dec 20, 2016 | 134.10 |
| Dec 19, 2016 | 132.41 |
| Dec 16, 2016 | 132.41 |
| Dec 15, 2016 | 132.41 |
| Dec 13, 2016 | 134.10 |
| Dec 12, 2016 | 135.80 |
| Dec 9, 2016 | 135.80 |
| Dec 8, 2016 | 132.41 |
| Dec 7, 2016 | 132.41 |
| Dec 6, 2016 | 132.41 |
| Dec 5, 2016 | 135.80 |
| Dec 2, 2016 | 135.80 |
| Dec 1, 2016 | 132.41 |
| Nov 30, 2016 | 135.80 |
| Nov 29, 2016 | 135.80 |
| Nov 28, 2016 | 135.80 |
| Nov 25, 2016 | 135.80 |
| Nov 23, 2016 | 135.80 |
| Nov 22, 2016 | 135.80 |
| Nov 21, 2016 | 135.46 |
| Nov 18, 2016 | 129.01 |
| Nov 17, 2016 | 127.31 |
| Nov 16, 2016 | 135.80 |
| Nov 15, 2016 | 135.80 |
| Nov 14, 2016 | 135.80 |
| Nov 11, 2016 | 131.56 |
| Nov 10, 2016 | 135.80 |
| Nov 9, 2016 | 135.80 |
| Nov 8, 2016 | 135.80 |
| Nov 7, 2016 | 135.80 |
| Nov 4, 2016 | 135.80 |
| Nov 3, 2016 | 135.80 |
| Nov 1, 2016 | 135.80 |
| Oct 31, 2016 | 135.80 |
| Oct 28, 2016 | 135.80 |
| Oct 27, 2016 | 135.80 |
| Oct 26, 2016 | 131.56 |
| Oct 25, 2016 | 139.20 |
| Oct 24, 2016 | 142.59 |
| Oct 20, 2016 | 142.59 |
| Oct 19, 2016 | 142.59 |
| Oct 18, 2016 | 135.80 |
| Oct 17, 2016 | 135.80 |
| Oct 14, 2016 | 135.80 |
| Oct 13, 2016 | 135.80 |
| Oct 12, 2016 | 135.80 |
| Oct 11, 2016 | 135.80 |
| Oct 10, 2016 | 135.80 |
| Oct 7, 2016 | 135.80 |
| Oct 6, 2016 | 142.59 |
| Oct 5, 2016 | 135.80 |
| Oct 4, 2016 | 135.80 |
| Oct 3, 2016 | 78.77 |
| Sep 30, 2016 | 135.80 |
| Sep 29, 2016 | 18.84 |
| Sep 28, 2016 | 19.35 |
| Sep 27, 2016 | 20.18 |
| Sep 26, 2016 | 22.11 |
| Sep 23, 2016 | 22.11 |
| Sep 22, 2016 | 22.11 |
| Sep 21, 2016 | 22.11 |
| Sep 20, 2016 | 22.11 |
| Sep 19, 2016 | 22.11 |
| Sep 16, 2016 | 22.11 |
| Sep 15, 2016 | 20.10 |
| Sep 14, 2016 | 22.61 |
| Sep 13, 2016 | 22.61 |
| Sep 12, 2016 | 22.61 |
| Sep 9, 2016 | 23.37 |
| Sep 8, 2016 | 23.12 |
| Sep 7, 2016 | 23.12 |
| Sep 6, 2016 | 23.12 |
| Sep 2, 2016 | 23.12 |
| Sep 1, 2016 | 23.12 |
| Aug 31, 2016 | 23.12 |
| Aug 30, 2016 | 23.12 |
| Aug 26, 2016 | 23.12 |
| Aug 25, 2016 | 24.12 |
| Aug 24, 2016 | 24.12 |
| Aug 23, 2016 | 22.61 |
| Aug 22, 2016 | 21.06 |
| Aug 19, 2016 | 21.61 |
| Aug 18, 2016 | 21.61 |
| Aug 16, 2016 | 22.11 |
| Aug 15, 2016 | 21.11 |
| Aug 12, 2016 | 22.61 |
| Aug 11, 2016 | 20.10 |
| Aug 10, 2016 | 20.10 |
| Aug 9, 2016 | 20.10 |
| Aug 8, 2016 | 20.10 |
| Aug 5, 2016 | 20.10 |
| Aug 4, 2016 | 20.10 |
| Aug 3, 2016 | 24.62 |
| Aug 1, 2016 | 24.62 |
| Jul 29, 2016 | 24.62 |
| Jul 27, 2016 | 25.13 |
| Jul 26, 2016 | 25.13 |
| Jul 22, 2016 | 25.13 |
| Jul 21, 2016 | 25.13 |
| Jul 20, 2016 | 25.13 |
| Jul 19, 2016 | 25.13 |
| Jul 18, 2016 | 25.13 |
| Jul 15, 2016 | 20.60 |
| Jul 14, 2016 | 23.87 |
| Jul 13, 2016 | 23.62 |
| Jul 12, 2016 | 23.62 |
| Jul 11, 2016 | 23.62 |
| Jul 8, 2016 | 23.42 |
| Jul 7, 2016 | 23.62 |
| Jul 5, 2016 | 23.62 |
| Jul 1, 2016 | 23.87 |
| Jun 30, 2016 | 23.37 |
| Jun 29, 2016 | 1,048.24 |
| Jun 28, 2016 | 1,048.24 |
| Jun 27, 2016 | 1,048.24 |
| Jun 24, 2016 | 1,048.24 |
| Jun 22, 2016 | 1,050.50 |
| Jun 21, 2016 | 1,050.50 |
| Jun 15, 2016 | 1,059.53 |
| Jun 14, 2016 | 1,059.53 |
| Jun 13, 2016 | 1,034.68 |
| Jun 10, 2016 | 1,036.94 |
| Jun 9, 2016 | 1,059.53 |
| Jun 8, 2016 | 951.10 |
| Jun 7, 2016 | 1,061.79 |
| Jun 6, 2016 | 1,061.79 |
| Jun 3, 2016 | 1,016.61 |
| Jun 2, 2016 | 1,061.79 |
| Jun 1, 2016 | 1,061.79 |
| May 31, 2016 | 1,084.38 |
| May 27, 2016 | 1,084.38 |
| May 25, 2016 | 1,084.38 |
| May 24, 2016 | 1,084.38 |
| May 20, 2016 | 1,084.38 |
| May 19, 2016 | 1,084.38 |
| May 18, 2016 | 1,084.38 |
| May 17, 2016 | 1,084.38 |
| May 16, 2016 | 937.54 |
| May 13, 2016 | 792.96 |
| May 12, 2016 | 1,084.38 |
| May 11, 2016 | 1,129.57 |
| May 9, 2016 | 1,129.57 |
| May 6, 2016 | 1,106.98 |
| May 5, 2016 | 1,106.98 |
| May 4, 2016 | 1,129.57 |
| May 3, 2016 | 1,129.57 |
| May 2, 2016 | 1,129.57 |
| Apr 29, 2016 | 1,129.57 |
| Apr 28, 2016 | 1,129.57 |
| Apr 27, 2016 | 1,129.57 |
| Apr 26, 2016 | 1,129.57 |
| Apr 25, 2016 | 1,129.57 |
| Apr 22, 2016 | 1,016.61 |
| Apr 21, 2016 | 1,016.61 |
| Apr 20, 2016 | 1,016.61 |
| Apr 19, 2016 | 1,016.61 |
| Apr 18, 2016 | 1,129.57 |
| Apr 15, 2016 | 1,129.57 |
| Apr 14, 2016 | 1,106.98 |
| Apr 13, 2016 | 1,061.79 |
| Apr 12, 2016 | 1,129.57 |
| Apr 11, 2016 | 1,129.57 |
| Apr 8, 2016 | 973.69 |
| Apr 7, 2016 | 1,016.61 |
| Apr 6, 2016 | 1,016.61 |
| Apr 5, 2016 | 797.47 |
| Apr 4, 2016 | 1,084.38 |
| Apr 1, 2016 | 1,016.61 |
| Mar 31, 2016 | 790.70 |
| Mar 30, 2016 | 975.16 |
| Mar 29, 2016 | 975.16 |
| Mar 28, 2016 | 975.16 |
| Mar 24, 2016 | 973.00 |
| Mar 23, 2016 | 975.16 |
| Mar 22, 2016 | 866.81 |
| Mar 21, 2016 | 866.81 |
| Mar 18, 2016 | 842.97 |
| Mar 17, 2016 | 816.97 |
| Mar 16, 2016 | 684.78 |
| Mar 15, 2016 | 973.00 |
| Mar 14, 2016 | 652.28 |
| Mar 11, 2016 | 801.80 |
| Mar 10, 2016 | 1,181.03 |
| Mar 9, 2016 | 723.79 |
| Mar 7, 2016 | 723.79 |
| Mar 4, 2016 | 725.95 |
| Mar 3, 2016 | 806.13 |
| Mar 1, 2016 | 777.96 |
| Feb 29, 2016 | 756.29 |
| Feb 26, 2016 | 758.46 |
| Feb 25, 2016 | 650.11 |
| Feb 24, 2016 | 758.46 |
| Feb 23, 2016 | 758.46 |
| Feb 22, 2016 | 769.29 |
| Feb 19, 2016 | 769.29 |
| Feb 18, 2016 | 769.29 |
| Feb 17, 2016 | 715.12 |
| Feb 16, 2016 | 777.96 |
| Feb 12, 2016 | 780.13 |
| Feb 11, 2016 | 758.46 |
| Feb 10, 2016 | 780.13 |
| Feb 9, 2016 | 650.11 |
| Feb 8, 2016 | 780.13 |
| Feb 5, 2016 | 704.28 |
| Feb 4, 2016 | 860.31 |
| Feb 3, 2016 | 864.64 |
| Feb 2, 2016 | 842.97 |
| Feb 1, 2016 | 758.46 |
| Jan 29, 2016 | 626.27 |
| Jan 28, 2016 | 1,181.03 |
| Jan 27, 2016 | 1,181.03 |
| Jan 26, 2016 | 1,181.03 |
| Jan 25, 2016 | 1,170.19 |
| Jan 22, 2016 | 1,126.85 |
| Jan 21, 2016 | 1,126.85 |
| Jan 19, 2016 | 1,126.85 |
| Jan 15, 2016 | 1,126.85 |
| Jan 14, 2016 | 1,126.85 |
| Jan 13, 2016 | 1,126.85 |
| Jan 12, 2016 | 1,122.52 |
| Jan 11, 2016 | 1,083.51 |
| Jan 8, 2016 | 1,083.51 |
| Jan 7, 2016 | 1,170.19 |
| Jan 6, 2016 | 1,170.19 |
| Jan 5, 2016 | 1,170.19 |
| Jan 4, 2016 | 1,170.19 |
| Dec 31, 2015 | 1,170.19 |
| Dec 30, 2015 | 773.13 |
| Dec 29, 2015 | 715.86 |
| Dec 28, 2015 | 773.13 |
| Dec 24, 2015 | 773.13 |
| Dec 23, 2015 | 773.13 |
| Dec 22, 2015 | 771.70 |
| Dec 21, 2015 | 773.13 |
| Dec 18, 2015 | 771.70 |
| Dec 17, 2015 | 764.54 |
| Dec 16, 2015 | 758.81 |
| Dec 15, 2015 | 757.38 |
| Dec 14, 2015 | 715.86 |
| Dec 11, 2015 | 708.70 |
| Dec 10, 2015 | 672.91 |
| Dec 9, 2015 | 607.05 |
| Dec 8, 2015 | 607.05 |
| Dec 7, 2015 | 571.26 |
| Dec 4, 2015 | 572.69 |
| Dec 3, 2015 | 587.01 |
| Dec 2, 2015 | 592.73 |
| Dec 1, 2015 | 587.01 |
| Nov 30, 2015 | 598.46 |
| Nov 27, 2015 | 597.03 |
| Nov 25, 2015 | 486.79 |
| Nov 24, 2015 | 599.89 |
| Nov 23, 2015 | 642.84 |
| Nov 20, 2015 | 529.74 |
| Nov 19, 2015 | 601.32 |
| Nov 18, 2015 | 714.43 |
| Nov 17, 2015 | 708.70 |
| Nov 16, 2015 | 723.02 |
| Nov 13, 2015 | 614.21 |
| Nov 12, 2015 | 704.41 |
| Nov 11, 2015 | 685.80 |
| Nov 10, 2015 | 755.95 |
| Nov 9, 2015 | 661.46 |
| Nov 6, 2015 | 665.75 |
| Nov 5, 2015 | 644.28 |
| Nov 4, 2015 | 644.28 |
| Nov 3, 2015 | 741.63 |
| Nov 2, 2015 | 652.87 |
| Oct 30, 2015 | 721.02 |
| Oct 29, 2015 | 730.18 |
| Oct 28, 2015 | 730.18 |
| Oct 27, 2015 | 755.95 |
| Oct 26, 2015 | 642.84 |
| Oct 23, 2015 | 644.28 |
| Oct 22, 2015 | 644.28 |
| Oct 21, 2015 | 765.97 |
| Oct 20, 2015 | 744.50 |
| Oct 19, 2015 | 758.81 |
| Oct 16, 2015 | 758.81 |
| Oct 15, 2015 | 787.45 |
| Oct 14, 2015 | 787.45 |
| Oct 13, 2015 | 758.81 |
| Oct 12, 2015 | 844.72 |
| Oct 9, 2015 | 816.08 |
| Oct 8, 2015 | 765.97 |
| Oct 7, 2015 | 773.13 |
| Oct 6, 2015 | 787.45 |
| Oct 5, 2015 | 787.45 |
| Oct 2, 2015 | 816.08 |
| Oct 1, 2015 | 771.70 |
| Sep 30, 2015 | 715.86 |
| Sep 29, 2015 | 682.01 |
| Sep 28, 2015 | 682.01 |
| Sep 25, 2015 | 735.21 |
| Sep 24, 2015 | 762.49 |
| Sep 23, 2015 | 748.85 |
| Sep 22, 2015 | 784.31 |
| Sep 21, 2015 | 750.21 |
| Sep 18, 2015 | 750.21 |
| Sep 17, 2015 | 750.21 |
| Sep 16, 2015 | 777.49 |
| Sep 15, 2015 | 777.49 |
| Sep 14, 2015 | 803.41 |
| Sep 11, 2015 | 710.66 |
| Sep 10, 2015 | 777.49 |
| Sep 9, 2015 | 763.85 |
| Sep 8, 2015 | 763.85 |
| Sep 4, 2015 | 777.49 |
| Sep 3, 2015 | 736.57 |
| Sep 2, 2015 | 709.29 |
| Sep 1, 2015 | 709.29 |
| Aug 31, 2015 | 682.01 |
| Aug 28, 2015 | 626.09 |
| Aug 27, 2015 | 680.65 |
| Aug 26, 2015 | 600.17 |
| Aug 25, 2015 | 586.53 |
| Aug 24, 2015 | 667.01 |
| Aug 21, 2015 | 544.25 |
| Aug 20, 2015 | 544.25 |
| Aug 19, 2015 | 553.79 |
| Aug 18, 2015 | 557.89 |
| Aug 17, 2015 | 668.37 |
| Aug 14, 2015 | 613.81 |
| Aug 13, 2015 | 641.09 |
| Aug 12, 2015 | 667.01 |
| Aug 11, 2015 | 572.89 |
| Aug 10, 2015 | 567.43 |
| Aug 7, 2015 | 606.99 |
| Aug 6, 2015 | 606.99 |
| Aug 5, 2015 | 556.52 |
| Aug 4, 2015 | 476.04 |
| Aug 3, 2015 | 501.96 |
| Jul 31, 2015 | 477.41 |
| Jul 30, 2015 | 613.81 |
| Jul 29, 2015 | 612.45 |
| Jul 28, 2015 | 544.25 |
| Jul 27, 2015 | 477.41 |
| Jul 24, 2015 | 477.41 |
| Jul 23, 2015 | 545.61 |
| Jul 22, 2015 | 736.57 |
| Jul 21, 2015 | 613.81 |
| Jul 20, 2015 | 545.61 |
| Jul 17, 2015 | 682.01 |
| Jul 16, 2015 | 611.08 |
| Jul 15, 2015 | 611.08 |
| Jul 14, 2015 | 572.89 |
| Jul 13, 2015 | 682.01 |
| Jul 10, 2015 | 742.17 |
| Jul 9, 2015 | 750.21 |
| Jul 8, 2015 | 750.21 |
| Jul 7, 2015 | 750.21 |
| Jul 6, 2015 | 680.65 |
| Jul 2, 2015 | 680.65 |
| Jul 1, 2015 | 680.65 |
| Jun 30, 2015 | 680.65 |
| Jun 29, 2015 | 855.33 |
| Jun 26, 2015 | 782.51 |
| Jun 25, 2015 | 885.32 |
| Jun 23, 2015 | 883.89 |
| Jun 22, 2015 | 856.76 |
| Jun 19, 2015 | 813.92 |
| Jun 18, 2015 | 785.36 |
| Jun 16, 2015 | 842.48 |
| Jun 15, 2015 | 739.67 |
| Jun 11, 2015 | 741.10 |
| Jun 10, 2015 | 856.76 |
| Jun 9, 2015 | 913.88 |
| Jun 8, 2015 | 985.27 |
| Jun 4, 2015 | 783.93 |
| Jun 2, 2015 | 783.93 |
| Jun 1, 2015 | 795.50 |
| May 29, 2015 | 812.49 |
| May 28, 2015 | 812.49 |
| May 27, 2015 | 809.78 |
| May 26, 2015 | 855.33 |
| May 22, 2015 | 869.61 |
| May 21, 2015 | 869.61 |
| May 20, 2015 | 869.61 |
| May 19, 2015 | 785.36 |
| May 18, 2015 | 969.57 |
| May 15, 2015 | 928.16 |
| May 14, 2015 | 785.36 |
| May 13, 2015 | 786.79 |
| May 11, 2015 | 806.78 |
| May 8, 2015 | 918.16 |
| May 7, 2015 | 856.76 |
| May 5, 2015 | 918.87 |
| May 4, 2015 | 799.64 |
| May 1, 2015 | 914.16 |
| Apr 30, 2015 | 926.73 |
| Apr 29, 2015 | 911.02 |
| Apr 28, 2015 | 911.02 |
| Apr 27, 2015 | 912.45 |
| Apr 24, 2015 | 842.48 |
| Apr 23, 2015 | 829.63 |
| Apr 21, 2015 | 871.04 |
| Apr 17, 2015 | 899.60 |
| Apr 16, 2015 | 899.60 |
| Apr 15, 2015 | 899.60 |
| Apr 14, 2015 | 842.48 |
| Apr 10, 2015 | 842.48 |
| Apr 8, 2015 | 793.93 |
| Apr 7, 2015 | 856.76 |
| Apr 2, 2015 | 905.02 |
| Apr 1, 2015 | 926.73 |
| Mar 31, 2015 | 912.45 |
| Mar 30, 2015 | 988.83 |
| Mar 27, 2015 | 1,005.31 |
| Mar 26, 2015 | 1,071.23 |
| Mar 25, 2015 | 1,071.23 |
| Mar 24, 2015 | 1,068.10 |
| Mar 23, 2015 | 1,069.58 |
| Mar 20, 2015 | 1,087.71 |
| Mar 19, 2015 | 1,054.75 |
| Mar 18, 2015 | 1,087.71 |
| Mar 17, 2015 | 889.95 |
| Mar 16, 2015 | 988.83 |
| Mar 13, 2015 | 988.83 |
| Mar 12, 2015 | 1,021.79 |
| Mar 11, 2015 | 1,036.62 |
| Mar 10, 2015 | 1,117.38 |
| Mar 9, 2015 | 1,087.71 |
| Mar 6, 2015 | 988.83 |
| Mar 5, 2015 | 906.43 |
| Mar 4, 2015 | 1,122.32 |
| Mar 3, 2015 | 1,148.69 |
| Mar 2, 2015 | 1,201.43 |
| Feb 27, 2015 | 1,193.35 |
| Feb 26, 2015 | 1,203.07 |
| Feb 25, 2015 | 1,203.07 |
| Feb 24, 2015 | 1,153.63 |
| Feb 23, 2015 | 1,170.11 |
| Feb 20, 2015 | 1,170.11 |
| Feb 19, 2015 | 1,054.75 |
| Feb 18, 2015 | 1,151.98 |
| Feb 17, 2015 | 1,203.07 |
| Feb 13, 2015 | 1,071.23 |
| Feb 12, 2015 | 1,006.96 |
| Feb 11, 2015 | 1,203.07 |
| Feb 10, 2015 | 1,203.07 |
| Feb 9, 2015 | 1,234.39 |
| Feb 6, 2015 | 1,234.39 |
| Feb 5, 2015 | 1,089.36 |
| Feb 4, 2015 | 1,367.88 |
| Feb 3, 2015 | 1,236.03 |
| Feb 2, 2015 | 1,234.39 |
| Jan 30, 2015 | 1,400.84 |
| Jan 29, 2015 | 1,150.34 |
| Jan 28, 2015 | 1,151.98 |
| Jan 27, 2015 | 988.83 |
| Jan 26, 2015 | 858.63 |
| Jan 23, 2015 | 825.67 |
| Jan 22, 2015 | 1,087.71 |
| Jan 21, 2015 | 1,483.24 |
| Jan 20, 2015 | 1,367.88 |
| Jan 16, 2015 | 1,483.24 |
| Jan 15, 2015 | 1,648.05 |
| Jan 14, 2015 | 1,648.05 |
| Jan 13, 2015 | 1,648.05 |
| Jan 12, 2015 | 1,648.05 |
| Jan 9, 2015 | 1,631.57 |
| Jan 8, 2015 | 1,588.72 |
| Jan 7, 2015 | 1,587.07 |
| Jan 6, 2015 | 1,631.57 |
| Jan 5, 2015 | 1,631.57 |
| Dec 31, 2014 | 1,763.41 |
| Dec 30, 2014 | 2,455.43 |
| Dec 29, 2014 | 2,455.43 |
| Dec 26, 2014 | 2,478.38 |
| Dec 24, 2014 | 2,524.27 |
| Dec 23, 2014 | 2,457.72 |
| Dec 22, 2014 | 2,478.38 |
| Dec 19, 2014 | 2,524.27 |
| Dec 18, 2014 | 2,294.79 |
| Dec 17, 2014 | 2,524.27 |
| Dec 16, 2014 | 2,097.44 |
| Dec 15, 2014 | 2,271.85 |
| Dec 12, 2014 | 2,092.85 |
| Dec 11, 2014 | 2,088.26 |
| Dec 10, 2014 | 2,180.05 |
| Dec 9, 2014 | 2,524.27 |
| Dec 5, 2014 | 2,432.48 |
| Dec 4, 2014 | 2,487.79 |
| Dec 2, 2014 | 2,294.79 |
| Nov 28, 2014 | 2,294.79 |
| Nov 26, 2014 | 2,568.10 |
| Nov 25, 2014 | 1,950.58 |
| Nov 24, 2014 | 2,180.05 |
| Nov 21, 2014 | 2,616.07 |
| Nov 20, 2014 | 2,524.27 |
| Nov 19, 2014 | 2,294.79 |
| Nov 18, 2014 | 2,180.05 |
| Nov 17, 2014 | 2,524.27 |
| Nov 11, 2014 | 2,983.23 |
| Nov 10, 2014 | 2,983.23 |
| Nov 7, 2014 | 2,983.23 |
| Nov 6, 2014 | 2,294.79 |
| Nov 5, 2014 | 2,983.23 |
| Nov 4, 2014 | 2,799.65 |
| Nov 3, 2014 | 2,088.26 |
| Oct 31, 2014 | 2,090.56 |
| Oct 30, 2014 | 2,661.96 |
| Oct 29, 2014 | 2,391.18 |
| Oct 28, 2014 | 2,088.26 |
| Oct 27, 2014 | 2,636.72 |
| Oct 24, 2014 | 3,095.68 |
| Oct 23, 2014 | 2,983.23 |
| Oct 22, 2014 | 2,983.23 |
| Oct 21, 2014 | 2,983.23 |
| Oct 20, 2014 | 2,639.01 |
| Oct 17, 2014 | 2,299.38 |
| Oct 16, 2014 | 2,524.27 |
| Oct 15, 2014 | 2,753.75 |
| Oct 14, 2014 | 2,092.85 |
| Oct 13, 2014 | 2,466.90 |
| Oct 10, 2014 | 2,180.05 |
| Oct 9, 2014 | 2,186.94 |
| Oct 8, 2014 | 2,386.59 |
| Oct 7, 2014 | 2,639.01 |
| Oct 6, 2014 | 2,639.01 |
| Oct 3, 2014 | 2,524.27 |
| Oct 2, 2014 | 2,225.95 |
| Sep 30, 2014 | 2,524.27 |
| Sep 26, 2014 | 702.47 |
| Sep 25, 2014 | 638.61 |
| Sep 24, 2014 | 702.47 |
| Sep 22, 2014 | 830.19 |
| Sep 19, 2014 | 830.19 |
| Sep 18, 2014 | 1,053.71 |
| Sep 15, 2014 | 1,021.77 |
| Sep 12, 2014 | 1,149.50 |
| Sep 11, 2014 | 1,021.77 |
| Sep 10, 2014 | 1,149.50 |
| Sep 8, 2014 | 1,213.36 |
| Sep 5, 2014 | 1,085.64 |
| Sep 4, 2014 | 1,098.41 |
| Sep 3, 2014 | 894.05 |
| Sep 2, 2014 | 1,053.71 |
| Aug 29, 2014 | 1,053.07 |
| Aug 28, 2014 | 1,053.07 |
| Aug 27, 2014 | 862.12 |
| Aug 26, 2014 | 1,053.71 |
| Aug 25, 2014 | 1,053.71 |
| Aug 20, 2014 | 1,034.55 |
| Aug 19, 2014 | 957.28 |
| Aug 18, 2014 | 894.05 |
| Aug 15, 2014 | 862.76 |
| Aug 14, 2014 | 1,107.99 |
| Aug 13, 2014 | 1,085.64 |
| Aug 12, 2014 | 1,213.36 |
| Aug 11, 2014 | 1,213.36 |
| Aug 8, 2014 | 1,245.29 |
| Aug 6, 2014 | 1,277.22 |
| Aug 5, 2014 | 1,277.22 |
| Aug 4, 2014 | 1,194.20 |
| Aug 1, 2014 | 1,149.50 |
| Jul 31, 2014 | 1,149.50 |
| Jul 30, 2014 | 1,085.64 |
| Jul 29, 2014 | 1,079.25 |
| Jul 28, 2014 | 1,085.64 |
| Jul 25, 2014 | 1,149.50 |
| Jul 24, 2014 | 1,277.22 |
| Jul 23, 2014 | 1,277.22 |
| Jul 22, 2014 | 1,532.66 |
| Jul 21, 2014 | 1,756.18 |
| Jul 18, 2014 | 1,756.18 |
| Jul 17, 2014 | 1,788.11 |
| Jul 15, 2014 | 1,788.11 |
| Jul 14, 2014 | 1,641.23 |
| Jul 11, 2014 | 1,596.52 |
| Jul 10, 2014 | 1,341.08 |
| Jul 9, 2014 | 1,596.52 |
| Jul 8, 2014 | 1,563.95 |
| Jul 7, 2014 | 1,851.97 |
| Jul 2, 2014 | 1,979.69 |
| Jul 1, 2014 | 1,788.11 |
| Jun 30, 2014 | 1,915.83 |
| Jun 27, 2014 | 6,905.61 |
| Jun 26, 2014 | 7,135.80 |
| Jun 25, 2014 | 7,135.80 |
| Jun 24, 2014 | 6,445.24 |
| Jun 23, 2014 | 6,675.43 |
| Jun 20, 2014 | 6,675.43 |
| Jun 19, 2014 | 6,859.58 |
| Jun 18, 2014 | 7,365.99 |
| Jun 17, 2014 | 7,365.99 |
| Jun 16, 2014 | 6,905.61 |
| Jun 11, 2014 | 6,905.61 |
| Jun 9, 2014 | 6,215.05 |
| Jun 6, 2014 | 6,675.43 |
| Jun 5, 2014 | 6,905.61 |
| Jun 4, 2014 | 6,905.61 |
| Jun 3, 2014 | 6,099.96 |
| Jun 2, 2014 | 5,989.47 |
| May 30, 2014 | 6,330.14 |
| May 29, 2014 | 7,365.99 |
| May 28, 2014 | 6,905.61 |
| May 27, 2014 | 6,905.61 |
| May 23, 2014 | 7,365.99 |
| May 22, 2014 | 7,365.99 |
| May 21, 2014 | 6,675.43 |
| May 20, 2014 | 6,445.24 |
| May 19, 2014 | 7,596.17 |
| May 16, 2014 | 8,056.55 |
| May 15, 2014 | 7,365.99 |
| May 14, 2014 | 7,365.99 |
| May 13, 2014 | 7,365.99 |
| May 12, 2014 | 6,905.61 |
| May 9, 2014 | 6,905.61 |
| May 8, 2014 | 6,454.45 |
| May 7, 2014 | 7,365.99 |
| May 6, 2014 | 8,056.55 |
| Apr 30, 2014 | 7,826.36 |
| Apr 29, 2014 | 7,826.36 |
| Apr 28, 2014 | 7,365.99 |
| Apr 25, 2014 | 7,365.99 |
| Apr 24, 2014 | 8,056.55 |
| Apr 23, 2014 | 6,905.61 |
| Apr 22, 2014 | 5,759.28 |
| Apr 21, 2014 | 7,596.17 |
| Apr 17, 2014 | 4,373.55 |
| Apr 16, 2014 | 7,135.80 |
| Apr 14, 2014 | 6,905.61 |
| Apr 11, 2014 | 6,445.24 |
| Apr 10, 2014 | 6,445.24 |
| Apr 7, 2014 | 7,368.29 |
| Apr 4, 2014 | 7,138.10 |
| Apr 3, 2014 | 7,046.03 |
| Apr 2, 2014 | 8,747.11 |
| Apr 1, 2014 | 8,977.30 |
| Mar 31, 2014 | 8,977.30 |
| Mar 28, 2014 | 7,886.91 |
| Mar 27, 2014 | 7,873.11 |
| Mar 26, 2014 | 7,869.16 |
| Mar 25, 2014 | 6,901.04 |
| Mar 24, 2014 | 6,901.04 |
| Mar 21, 2014 | 7,886.91 |
| Mar 20, 2014 | 7,689.74 |
| Mar 19, 2014 | 7,492.56 |
| Mar 18, 2014 | 6,703.87 |
| Mar 17, 2014 | 5,520.84 |
| Mar 14, 2014 | 6,013.77 |
| Mar 13, 2014 | 6,112.35 |
| Mar 12, 2014 | 6,901.04 |
| Mar 11, 2014 | 6,901.04 |
| Mar 10, 2014 | 6,108.41 |
| Mar 7, 2014 | 4,042.04 |
| Mar 6, 2014 | 3,943.45 |
| Mar 5, 2014 | 4,830.73 |
| Mar 4, 2014 | 4,732.14 |
| Mar 3, 2014 | 4,732.14 |
| Feb 28, 2014 | 4,436.39 |
| Feb 27, 2014 | 4,712.43 |
| Feb 26, 2014 | 4,337.80 |
| Feb 25, 2014 | 3,746.28 |
| Feb 24, 2014 | 3,549.11 |
| Feb 21, 2014 | 4,712.43 |
| Feb 20, 2014 | 3,549.11 |
| Feb 19, 2014 | 4,140.63 |
| Feb 18, 2014 | 4,633.56 |
| Feb 14, 2014 | 3,056.18 |
| Feb 13, 2014 | 3,706.85 |
| Feb 12, 2014 | 2,957.59 |
| Feb 11, 2014 | 2,957.59 |
| Feb 10, 2014 | 1,813.99 |
| Feb 7, 2014 | 1,774.55 |
| Feb 6, 2014 | 1,932.29 |
| Feb 3, 2014 | 1,772.58 |
| Jan 31, 2014 | 1,772.58 |
| Jan 30, 2014 | 1,577.38 |
| Jan 29, 2014 | 1,579.35 |
| Jan 28, 2014 | 1,873.14 |
| Jan 27, 2014 | 1,482.74 |
| Jan 23, 2014 | 1,873.14 |
| Jan 21, 2014 | 1,873.14 |
| Jan 17, 2014 | 1,380.21 |
| Jan 16, 2014 | 1,084.45 |
| Jan 15, 2014 | 1,380.21 |
| Jan 14, 2014 | 1,204.73 |
| Jan 13, 2014 | 1,480.77 |
| Jan 10, 2014 | 1,675.97 |
| Jan 9, 2014 | 1,478.80 |
| Jan 8, 2014 | 1,478.80 |
| Jan 7, 2014 | 1,478.80 |
| Jan 6, 2014 | 1,183.04 |
| Jan 3, 2014 | 1,183.04 |
| Jan 2, 2014 | 1,380.21 |
| Dec 31, 2013 | 887.28 |
| Dec 30, 2013 | 455.42 |
| Dec 27, 2013 | 390.36 |
| Dec 26, 2013 | 331.80 |
| Dec 24, 2013 | 325.30 |
| Dec 23, 2013 | 390.36 |
| Dec 20, 2013 | 325.30 |
| Dec 19, 2013 | 422.89 |
| Dec 17, 2013 | 396.86 |
| Dec 16, 2013 | 390.36 |
| Dec 13, 2013 | 325.30 |
| Dec 11, 2013 | 390.36 |
| Dec 9, 2013 | 299.27 |
| Dec 6, 2013 | 292.77 |
| Dec 3, 2013 | 292.77 |
| Dec 2, 2013 | 292.77 |
| Nov 27, 2013 | 325.30 |
| Nov 26, 2013 | 325.30 |
| Nov 25, 2013 | 325.30 |
| Nov 21, 2013 | 325.30 |
| Nov 20, 2013 | 357.83 |
| Nov 19, 2013 | 325.30 |
| Nov 18, 2013 | 325.30 |
| Nov 15, 2013 | 325.30 |
| Nov 14, 2013 | 325.30 |
| Nov 13, 2013 | 338.31 |
| Nov 12, 2013 | 325.30 |
| Nov 6, 2013 | 325.30 |
| Nov 4, 2013 | 331.80 |
| Nov 1, 2013 | 325.30 |
| Oct 31, 2013 | 325.30 |
| Oct 30, 2013 | 325.30 |
| Oct 29, 2013 | 325.30 |
| Oct 28, 2013 | 390.36 |
| Oct 25, 2013 | 585.54 |
| Oct 24, 2013 | 585.54 |
| Oct 22, 2013 | 650.60 |
| Oct 18, 2013 | 618.07 |
| Oct 17, 2013 | 650.60 |
| Oct 16, 2013 | 455.42 |
| Oct 15, 2013 | 585.54 |
| Oct 14, 2013 | 338.31 |
| Oct 11, 2013 | 312.29 |
| Oct 9, 2013 | 227.71 |
| Oct 7, 2013 | 227.71 |
| Oct 4, 2013 | 260.24 |
| Oct 3, 2013 | 260.24 |
| Sep 30, 2013 | 292.77 |
| Sep 27, 2013 | 15.06 |
| Sep 26, 2013 | 16.95 |
| Sep 25, 2013 | 15.06 |
| Sep 24, 2013 | 15.82 |
| Sep 20, 2013 | 18.45 |
| Sep 19, 2013 | 16.95 |
| Sep 18, 2013 | 16.19 |
| Sep 17, 2013 | 18.83 |
| Sep 13, 2013 | 19.96 |
| Sep 12, 2013 | 15.06 |
| Sep 11, 2013 | 18.83 |
| Sep 4, 2013 | 20.71 |
| Sep 3, 2013 | 22.22 |
| Aug 30, 2013 | 16.19 |
| Aug 29, 2013 | 16.98 |
| Aug 28, 2013 | 22.60 |
| Aug 27, 2013 | 30.05 |
| Aug 26, 2013 | 32.01 |
| Aug 23, 2013 | 33.89 |
| Aug 21, 2013 | 22.60 |
| Aug 20, 2013 | 22.60 |
| Aug 19, 2013 | 20.71 |
| Aug 16, 2013 | 15.44 |
| Aug 15, 2013 | 14.31 |
| Aug 14, 2013 | 11.30 |
| Aug 13, 2013 | 20.71 |
| Aug 12, 2013 | 37.66 |
| Aug 9, 2013 | 30.88 |
| Aug 8, 2013 | 33.89 |
| Aug 7, 2013 | 33.89 |
| Aug 6, 2013 | 30.50 |
| Aug 5, 2013 | 53.48 |
| Aug 2, 2013 | 54.61 |
| Aug 1, 2013 | 45.19 |
| Jul 31, 2013 | 33.89 |
| Jul 30, 2013 | 37.66 |
| Jul 25, 2013 | 26.36 |
| Jul 24, 2013 | 30.13 |
| Jul 23, 2013 | 33.89 |
| Jul 22, 2013 | 37.66 |
| Jul 19, 2013 | 48.96 |
| Jul 18, 2013 | 30.88 |
| Jul 15, 2013 | 48.96 |
| Jul 12, 2013 | 48.96 |
| Jul 11, 2013 | 45.19 |
| Jul 10, 2013 | 45.19 |
| Jul 9, 2013 | 45.19 |
| Jul 8, 2013 | 43.31 |
| Jul 5, 2013 | 38.04 |
| Jul 3, 2013 | 56.11 |
| Jul 2, 2013 | 41.80 |
| Jul 1, 2013 | 56.49 |
| Jun 28, 2013 | 363.24 |
| Jun 27, 2013 | 544.86 |
| Jun 26, 2013 | 544.86 |
| Jun 25, 2013 | 581.19 |
| Jun 24, 2013 | 817.30 |
| Jun 21, 2013 | 937.17 |
| Jun 20, 2013 | 1,452.97 |
| Jun 18, 2013 | 1,634.59 |
| Jun 17, 2013 | 1,779.89 |
| Jun 14, 2013 | 2,179.46 |
| Jun 13, 2013 | 1,925.19 |
| Jun 12, 2013 | 1,598.27 |
| Jun 7, 2013 | 1,089.73 |
| Jun 6, 2013 | 1,634.59 |
| May 31, 2013 | 1,162.38 |
| May 29, 2013 | 1,162.38 |
| May 28, 2013 | 1,634.59 |
| May 24, 2013 | 1,634.59 |
| May 21, 2013 | 1,634.59 |
| May 16, 2013 | 1,126.05 |
| May 15, 2013 | 1,271.35 |
| May 13, 2013 | 1,452.97 |
| May 10, 2013 | 1,816.21 |
| May 9, 2013 | 1,816.21 |
| May 6, 2013 | 1,816.21 |
| May 3, 2013 | 1,816.21 |
| May 2, 2013 | 1,816.21 |
| May 1, 2013 | 1,816.21 |
| Apr 24, 2013 | 1,634.59 |
| Apr 23, 2013 | 1,852.54 |
| Apr 22, 2013 | 1,634.59 |
| Apr 18, 2013 | 1,452.97 |
| Apr 16, 2013 | 1,598.27 |
| Apr 15, 2013 | 1,180.54 |
| Apr 12, 2013 | 2,179.46 |
| Apr 11, 2013 | 1,344.00 |
| Apr 9, 2013 | 1,344.00 |
| Apr 8, 2013 | 2,179.46 |
| Apr 5, 2013 | 2,179.46 |
| Apr 3, 2013 | 3,123.89 |
| Apr 1, 2013 | 3,087.56 |
| Mar 26, 2013 | 1,311.02 |
| Mar 25, 2013 | 1,311.02 |
| Mar 22, 2013 | 1,311.02 |
| Mar 21, 2013 | 1,128.08 |
| Mar 20, 2013 | 1,128.08 |
| Mar 19, 2013 | 1,128.08 |
| Mar 18, 2013 | 1,204.31 |
| Mar 15, 2013 | 1,204.31 |
| Mar 13, 2013 | 1,227.17 |
| Mar 12, 2013 | 1,227.17 |
| Mar 11, 2013 | 1,227.17 |
| Mar 8, 2013 | 1,227.17 |
| Mar 7, 2013 | 1,250.04 |
| Mar 6, 2013 | 1,234.80 |
| Mar 5, 2013 | 1,227.17 |
| Mar 4, 2013 | 1,311.02 |
| Mar 1, 2013 | 1,242.42 |
| Feb 27, 2013 | 1,204.31 |
| Feb 21, 2013 | 1,371.99 |
| Feb 20, 2013 | 1,326.26 |
| Feb 15, 2013 | 1,173.82 |
| Feb 13, 2013 | 1,600.66 |
| Feb 12, 2013 | 1,600.66 |
| Feb 11, 2013 | 1,311.02 |
| Feb 8, 2013 | 1,539.68 |
| Feb 7, 2013 | 1,615.90 |
| Jan 31, 2013 | 1,829.33 |
| Jan 30, 2013 | 2,073.24 |
| Jan 29, 2013 | 2,500.08 |
| Jan 28, 2013 | 2,195.19 |
| Jan 25, 2013 | 2,500.05 |
| Jan 24, 2013 | 2,286.64 |
| Jan 23, 2013 | 2,469.56 |
| Jan 22, 2013 | 2,484.80 |
| Jan 18, 2013 | 2,317.13 |
| Jan 16, 2013 | 2,362.86 |
| Jan 15, 2013 | 2,591.51 |
| Jan 10, 2013 | 1,844.56 |
| Jan 9, 2013 | 1,753.09 |
| Jan 7, 2013 | 2,134.20 |
| Jan 4, 2013 | 2,057.98 |
| Jan 3, 2013 | 1,585.40 |
| Jan 2, 2013 | 1,585.40 |
| Dec 31, 2012 | 1,524.42 |
| Dec 28, 2012 | 1,257.19 |
| Dec 27, 2012 | 1,346.99 |
| Dec 26, 2012 | 1,870.82 |
| Dec 21, 2012 | 2,020.49 |
| Dec 20, 2012 | 2,693.97 |
| Dec 14, 2012 | 2,753.84 |
| Dec 6, 2012 | 2,753.84 |
| Dec 5, 2012 | 2,753.84 |
| Dec 4, 2012 | 2,738.87 |
| Dec 3, 2012 | 2,708.94 |
| Nov 30, 2012 | 2,693.97 |
| Nov 28, 2012 | 2,619.14 |
| Nov 27, 2012 | 2,619.14 |
| Nov 26, 2012 | 2,619.14 |
| Nov 21, 2012 | 2,619.14 |
| Nov 20, 2012 | 2,619.14 |
| Nov 19, 2012 | 2,619.14 |
| Nov 16, 2012 | 2,619.14 |
| Nov 8, 2012 | 2,589.21 |
| Nov 7, 2012 | 2,334.77 |
| Nov 5, 2012 | 2,589.21 |
| Oct 31, 2012 | 2,529.34 |
| Oct 24, 2012 | 2,589.21 |
| Oct 22, 2012 | 2,589.21 |
| Oct 19, 2012 | 2,619.14 |
| Oct 18, 2012 | 2,334.77 |
| Oct 15, 2012 | 2,244.99 |
| Oct 8, 2012 | 1,900.75 |
| Oct 5, 2012 | 2,244.99 |
| Oct 2, 2012 | 2,244.99 |
| Sep 27, 2012 | 70.84 |
| Sep 20, 2012 | 70.84 |
| Sep 17, 2012 | 60.31 |
| Sep 14, 2012 | 60.72 |
| Aug 21, 2012 | 62.74 |
| Aug 20, 2012 | 66.38 |
| Aug 8, 2012 | 74.48 |
| Aug 6, 2012 | 91.07 |
| Aug 3, 2012 | 91.07 |
| Jul 31, 2012 | 72.86 |
| Jul 27, 2012 | 91.07 |
| Jul 26, 2012 | 91.07 |
| Jul 25, 2012 | 89.05 |
| Jul 23, 2012 | 80.95 |
| Jul 20, 2012 | 89.05 |
| Jul 18, 2012 | 89.05 |
| Jul 16, 2012 | 89.05 |
| Jul 13, 2012 | 89.05 |
| Jul 12, 2012 | 89.05 |
| Jul 11, 2012 | 89.05 |
| Jul 9, 2012 | 80.95 |
| Jul 3, 2012 | 87.03 |
| Jul 2, 2012 | 92.69 |
| Jun 27, 2012 | 14,603.14 |
| Jun 26, 2012 | 14,920.60 |
| Jun 25, 2012 | 14,920.60 |
| Jun 22, 2012 | 14,603.14 |
| Jun 20, 2012 | 14,603.14 |
| Jun 19, 2012 | 14,603.14 |
| Jun 18, 2012 | 14,285.67 |
| Jun 15, 2012 | 12,698.36 |
| May 24, 2012 | 9,587.30 |