Flutter Entertainment (FLUT) Market Cap to FCF (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
22.70 |
| May 29, 2026 |
21.07 |
| May 28, 2026 |
20.77 |
| May 27, 2026 |
20.80 |
| May 26, 2026 |
20.36 |
| May 22, 2026 |
21.16 |
| May 21, 2026 |
21.11 |
| May 20, 2026 |
21.01 |
| May 19, 2026 |
21.19 |
| May 18, 2026 |
21.14 |
| May 15, 2026 |
20.07 |
| May 14, 2026 |
20.35 |
| May 13, 2026 |
20.64 |
| May 12, 2026 |
20.85 |
| May 11, 2026 |
20.42 |
| May 8, 2026 |
21.99 |
| May 7, 2026 |
21.99 |
| May 6, 2026 |
21.54 |
| May 5, 2026 |
22.45 |
| May 4, 2026 |
22.70 |
| May 1, 2026 |
23.06 |
| Apr 30, 2026 |
23.45 |
| Apr 29, 2026 |
23.38 |
| Apr 28, 2026 |
23.70 |
| Apr 27, 2026 |
24.10 |
| Apr 24, 2026 |
24.24 |
| Apr 23, 2026 |
23.04 |
| Apr 22, 2026 |
23.16 |
| Apr 21, 2026 |
23.79 |
| Apr 20, 2026 |
23.82 |
| Apr 17, 2026 |
23.92 |
| Apr 16, 2026 |
23.70 |
| Apr 15, 2026 |
24.29 |
| Apr 14, 2026 |
23.20 |
| Apr 13, 2026 |
22.89 |
| Apr 10, 2026 |
22.25 |
| Apr 9, 2026 |
22.87 |
| Apr 8, 2026 |
23.79 |
| Apr 7, 2026 |
22.52 |
| Apr 6, 2026 |
22.74 |
| Apr 2, 2026 |
23.11 |
| Apr 1, 2026 |
22.32 |
| Mar 31, 2026 |
22.15 |
| Mar 30, 2026 |
26.13 |
| Mar 27, 2026 |
26.39 |
| Mar 26, 2026 |
27.20 |
| Mar 25, 2026 |
27.15 |
| Mar 24, 2026 |
28.32 |
| Mar 23, 2026 |
28.72 |
| Mar 20, 2026 |
27.52 |
| Mar 19, 2026 |
27.94 |
| Mar 18, 2026 |
27.97 |
| Mar 17, 2026 |
28.69 |
| Mar 16, 2026 |
28.54 |
| Mar 13, 2026 |
28.46 |
| Mar 12, 2026 |
27.71 |
| Mar 11, 2026 |
28.78 |
| Mar 10, 2026 |
28.17 |
| Mar 9, 2026 |
28.73 |
| Mar 6, 2026 |
29.48 |
| Mar 5, 2026 |
30.09 |
| Mar 4, 2026 |
29.59 |
| Mar 3, 2026 |
29.25 |
| Mar 2, 2026 |
27.86 |
| Feb 27, 2026 |
27.87 |
| Feb 26, 2026 |
32.34 |
| Feb 25, 2026 |
31.47 |
| Feb 24, 2026 |
31.09 |
| Feb 23, 2026 |
30.31 |
| Feb 20, 2026 |
31.78 |
| Feb 19, 2026 |
32.08 |
| Feb 18, 2026 |
33.11 |
| Feb 17, 2026 |
32.54 |
| Feb 13, 2026 |
32.87 |
| Feb 12, 2026 |
37.13 |
| Feb 11, 2026 |
37.89 |
| Feb 10, 2026 |
39.82 |
| Feb 9, 2026 |
40.58 |
| Feb 6, 2026 |
40.06 |
| Feb 5, 2026 |
39.25 |
| Feb 4, 2026 |
40.42 |
| Feb 3, 2026 |
40.23 |
| Feb 2, 2026 |
42.68 |
| Jan 30, 2026 |
43.37 |
| Jan 29, 2026 |
44.31 |
| Jan 28, 2026 |
43.79 |
| Jan 27, 2026 |
44.15 |
| Jan 26, 2026 |
45.88 |
| Jan 23, 2026 |
45.93 |
| Jan 22, 2026 |
47.58 |
| Jan 21, 2026 |
47.55 |
| Jan 20, 2026 |
48.34 |
| Jan 16, 2026 |
49.49 |
| Jan 15, 2026 |
52.81 |
| Jan 14, 2026 |
52.48 |
| Jan 13, 2026 |
53.49 |
| Jan 12, 2026 |
54.20 |
| Jan 9, 2026 |
56.54 |
| Jan 8, 2026 |
57.08 |
| Jan 7, 2026 |
55.55 |
| Jan 6, 2026 |
57.71 |
| Jan 5, 2026 |
58.15 |
| Jan 2, 2026 |
57.32 |
| Dec 31, 2025 |
56.47 |
| Dec 30, 2025 |
31.97 |
| Dec 29, 2025 |
31.93 |
| Dec 26, 2025 |
32.44 |
| Dec 24, 2025 |
32.31 |
| Dec 23, 2025 |
32.23 |
| Dec 22, 2025 |
32.93 |
| Dec 19, 2025 |
32.66 |
| Dec 18, 2025 |
32.37 |
| Dec 17, 2025 |
32.01 |
| Dec 16, 2025 |
32.25 |
| Dec 15, 2025 |
32.30 |
| Dec 12, 2025 |
32.79 |
| Dec 11, 2025 |
32.37 |
| Dec 10, 2025 |
32.10 |
| Dec 9, 2025 |
31.76 |
| Dec 8, 2025 |
31.58 |
| Dec 5, 2025 |
30.66 |
| Dec 4, 2025 |
31.04 |
| Dec 3, 2025 |
31.14 |
| Dec 2, 2025 |
30.60 |
| Dec 1, 2025 |
30.01 |
| Nov 28, 2025 |
30.70 |
| Nov 26, 2025 |
29.40 |
| Nov 25, 2025 |
28.81 |
| Nov 24, 2025 |
28.20 |
| Nov 21, 2025 |
28.42 |
| Nov 20, 2025 |
28.30 |
| Nov 19, 2025 |
28.42 |
| Nov 18, 2025 |
28.41 |
| Nov 17, 2025 |
28.10 |
| Nov 14, 2025 |
29.20 |
| Nov 13, 2025 |
29.55 |
| Nov 12, 2025 |
34.47 |
| Nov 11, 2025 |
34.09 |
| Nov 10, 2025 |
33.80 |
| Nov 7, 2025 |
32.79 |
| Nov 6, 2025 |
31.83 |
| Nov 5, 2025 |
31.79 |
| Nov 4, 2025 |
32.65 |
| Nov 3, 2025 |
33.97 |
| Oct 31, 2025 |
34.20 |
| Oct 30, 2025 |
33.95 |
| Oct 29, 2025 |
34.78 |
| Oct 28, 2025 |
34.88 |
| Oct 27, 2025 |
35.96 |
| Oct 24, 2025 |
35.86 |
| Oct 23, 2025 |
36.95 |
| Oct 22, 2025 |
37.10 |
| Oct 21, 2025 |
36.91 |
| Oct 20, 2025 |
36.83 |
| Oct 17, 2025 |
37.03 |
| Oct 16, 2025 |
36.74 |
| Oct 15, 2025 |
36.75 |
| Oct 14, 2025 |
36.75 |
| Oct 13, 2025 |
36.72 |
| Oct 10, 2025 |
35.61 |
| Oct 9, 2025 |
36.42 |
| Oct 8, 2025 |
36.18 |
| Oct 7, 2025 |
34.98 |
| Oct 6, 2025 |
36.32 |
| Oct 3, 2025 |
37.68 |
| Oct 2, 2025 |
36.71 |
| Oct 1, 2025 |
37.11 |
| Sep 30, 2025 |
37.35 |
| Sep 29, 2025 |
43.98 |
| Sep 26, 2025 |
43.50 |
| Sep 25, 2025 |
43.32 |
| Sep 24, 2025 |
43.44 |
| Sep 23, 2025 |
44.11 |
| Sep 22, 2025 |
44.30 |
| Sep 19, 2025 |
44.17 |
| Sep 18, 2025 |
43.84 |
| Sep 17, 2025 |
43.32 |
| Sep 16, 2025 |
43.46 |
| Sep 15, 2025 |
43.16 |
| Sep 12, 2025 |
43.64 |
| Sep 11, 2025 |
45.36 |
| Sep 10, 2025 |
45.22 |
| Sep 9, 2025 |
45.33 |
| Sep 8, 2025 |
44.72 |
| Sep 5, 2025 |
45.85 |
| Sep 4, 2025 |
45.40 |
| Sep 3, 2025 |
45.71 |
| Sep 2, 2025 |
46.42 |
| Aug 29, 2025 |
47.69 |
| Aug 28, 2025 |
47.91 |
| Aug 27, 2025 |
47.41 |
| Aug 26, 2025 |
46.71 |
| Aug 25, 2025 |
46.58 |
| Aug 22, 2025 |
46.49 |
| Aug 21, 2025 |
45.80 |
| Aug 20, 2025 |
45.73 |
| Aug 19, 2025 |
45.14 |
| Aug 18, 2025 |
45.65 |
| Aug 15, 2025 |
45.54 |
| Aug 14, 2025 |
44.84 |
| Aug 13, 2025 |
45.60 |
| Aug 12, 2025 |
44.77 |
| Aug 11, 2025 |
44.18 |
| Aug 8, 2025 |
43.57 |
| Aug 7, 2025 |
47.52 |
| Aug 6, 2025 |
47.66 |
| Aug 5, 2025 |
47.27 |
| Aug 4, 2025 |
47.19 |
| Aug 1, 2025 |
46.52 |
| Jul 31, 2025 |
46.93 |
| Jul 30, 2025 |
47.20 |
| Jul 29, 2025 |
47.39 |
| Jul 28, 2025 |
47.55 |
| Jul 25, 2025 |
47.35 |
| Jul 24, 2025 |
46.59 |
| Jul 23, 2025 |
47.43 |
| Jul 22, 2025 |
46.85 |
| Jul 21, 2025 |
46.97 |
| Jul 18, 2025 |
47.63 |
| Jul 17, 2025 |
47.32 |
| Jul 16, 2025 |
46.00 |
| Jul 15, 2025 |
45.56 |
| Jul 14, 2025 |
45.82 |
| Jul 11, 2025 |
45.01 |
| Jul 10, 2025 |
44.96 |
| Jul 9, 2025 |
44.46 |
| Jul 8, 2025 |
44.29 |
| Jul 7, 2025 |
43.92 |
| Jul 3, 2025 |
43.64 |
| Jul 2, 2025 |
43.84 |
| Jul 1, 2025 |
44.21 |
| Jun 30, 2025 |
44.37 |
| Jun 27, 2025 |
37.81 |
| Jun 26, 2025 |
36.80 |
| Jun 25, 2025 |
36.36 |
| Jun 24, 2025 |
37.42 |
| Jun 23, 2025 |
36.70 |
| Jun 20, 2025 |
35.78 |
| Jun 18, 2025 |
36.97 |
| Jun 17, 2025 |
36.85 |
| Jun 16, 2025 |
36.64 |
| Jun 13, 2025 |
35.90 |
| Jun 12, 2025 |
36.82 |
| Jun 11, 2025 |
36.54 |
| Jun 10, 2025 |
36.29 |
| Jun 9, 2025 |
35.75 |
| Jun 6, 2025 |
33.86 |
| Jun 5, 2025 |
32.92 |
| Jun 4, 2025 |
33.11 |
| Jun 3, 2025 |
33.45 |
| Jun 2, 2025 |
33.35 |
| May 30, 2025 |
34.28 |
| May 29, 2025 |
33.82 |
| May 28, 2025 |
33.50 |
| May 27, 2025 |
33.27 |
| May 23, 2025 |
32.69 |
| May 22, 2025 |
32.31 |
| May 21, 2025 |
32.56 |
| May 20, 2025 |
33.50 |
| May 19, 2025 |
33.83 |
| May 16, 2025 |
33.78 |
| May 15, 2025 |
33.12 |
| May 14, 2025 |
33.65 |
| May 13, 2025 |
32.81 |
| May 12, 2025 |
33.54 |
| May 9, 2025 |
31.81 |
| May 8, 2025 |
32.72 |
| May 7, 2025 |
32.88 |
| May 6, 2025 |
33.29 |
| May 5, 2025 |
33.82 |
| May 2, 2025 |
33.74 |
| May 1, 2025 |
32.85 |
| Apr 30, 2025 |
32.70 |
| Apr 29, 2025 |
32.37 |
| Apr 28, 2025 |
31.92 |
| Apr 25, 2025 |
31.63 |
| Apr 24, 2025 |
31.24 |
| Apr 23, 2025 |
31.46 |
| Apr 22, 2025 |
30.88 |
| Apr 21, 2025 |
30.05 |
| Apr 17, 2025 |
30.89 |
| Apr 16, 2025 |
30.82 |
| Apr 15, 2025 |
31.19 |
| Apr 14, 2025 |
31.55 |
| Apr 11, 2025 |
31.44 |
| Apr 10, 2025 |
31.16 |
| Apr 9, 2025 |
32.11 |
| Apr 8, 2025 |
28.83 |
| Apr 7, 2025 |
28.93 |
| Apr 4, 2025 |
27.99 |
| Apr 3, 2025 |
29.52 |
| Apr 2, 2025 |
31.13 |
| Apr 1, 2025 |
30.23 |
| Mar 31, 2025 |
30.06 |
| Mar 28, 2025 |
27.94 |
| Mar 27, 2025 |
28.97 |
| Mar 26, 2025 |
28.84 |
| Mar 25, 2025 |
29.44 |
| Mar 24, 2025 |
30.09 |
| Mar 21, 2025 |
29.42 |
| Mar 20, 2025 |
29.40 |
| Mar 19, 2025 |
29.50 |
| Mar 18, 2025 |
28.57 |
| Mar 17, 2025 |
29.23 |
| Mar 14, 2025 |
28.96 |
| Mar 13, 2025 |
28.26 |
| Mar 12, 2025 |
28.57 |
| Mar 11, 2025 |
28.22 |
| Mar 10, 2025 |
27.77 |
| Mar 7, 2025 |
30.31 |
| Mar 6, 2025 |
31.40 |
| Mar 5, 2025 |
32.96 |
| Mar 4, 2025 |
32.49 |
| Mar 3, 2025 |
33.11 |
| Feb 28, 2025 |
34.26 |
| Feb 27, 2025 |
33.18 |
| Feb 26, 2025 |
33.36 |
| Feb 25, 2025 |
31.80 |
| Feb 24, 2025 |
32.99 |
| Feb 21, 2025 |
33.28 |
| Feb 20, 2025 |
35.13 |
| Feb 19, 2025 |
35.62 |
| Feb 18, 2025 |
35.93 |
| Feb 14, 2025 |
36.48 |
| Feb 13, 2025 |
34.45 |
| Feb 12, 2025 |
33.99 |
| Feb 11, 2025 |
32.86 |
| Feb 10, 2025 |
32.88 |
| Feb 7, 2025 |
32.78 |
| Feb 6, 2025 |
32.49 |
| Feb 5, 2025 |
32.50 |
| Feb 4, 2025 |
32.15 |
| Feb 3, 2025 |
32.16 |
| Jan 31, 2025 |
32.59 |
| Jan 30, 2025 |
33.21 |
| Jan 29, 2025 |
32.80 |
| Jan 28, 2025 |
32.68 |
| Jan 27, 2025 |
32.07 |
| Jan 24, 2025 |
32.63 |
| Jan 23, 2025 |
32.71 |
| Jan 22, 2025 |
32.57 |
| Jan 21, 2025 |
32.86 |
| Jan 17, 2025 |
32.12 |
| Jan 16, 2025 |
31.44 |
| Jan 15, 2025 |
31.17 |
| Jan 14, 2025 |
31.69 |
| Jan 13, 2025 |
31.33 |
| Jan 10, 2025 |
31.01 |
| Jan 8, 2025 |
31.24 |
| Jan 7, 2025 |
30.75 |
| Jan 6, 2025 |
31.15 |
| Jan 3, 2025 |
31.35 |
| Jan 2, 2025 |
31.09 |
| Dec 31, 2024 |
31.55 |
| Dec 30, 2024 |
45.66 |
| Dec 27, 2024 |
46.32 |
| Dec 26, 2024 |
45.88 |
| Dec 24, 2024 |
46.27 |
| Dec 23, 2024 |
46.19 |
| Dec 20, 2024 |
46.85 |
| Dec 19, 2024 |
46.24 |
| Dec 18, 2024 |
46.96 |
| Dec 17, 2024 |
48.35 |
| Dec 16, 2024 |
48.83 |
| Dec 13, 2024 |
49.14 |
| Dec 12, 2024 |
49.75 |
| Dec 11, 2024 |
49.10 |
| Dec 10, 2024 |
48.61 |
| Dec 9, 2024 |
48.04 |
| Dec 6, 2024 |
49.61 |
| Dec 5, 2024 |
49.47 |
| Dec 4, 2024 |
49.19 |
| Dec 3, 2024 |
50.01 |
| Dec 2, 2024 |
49.19 |
| Nov 29, 2024 |
48.89 |
| Nov 27, 2024 |
48.36 |
| Nov 26, 2024 |
48.79 |
| Nov 25, 2024 |
49.25 |
| Nov 22, 2024 |
48.75 |
| Nov 21, 2024 |
47.19 |
| Nov 20, 2024 |
46.60 |
| Nov 19, 2024 |
46.60 |
| Nov 18, 2024 |
47.24 |
| Nov 15, 2024 |
46.97 |
| Nov 14, 2024 |
47.24 |
| Nov 13, 2024 |
46.98 |
| Nov 12, 2024 |
43.91 |
| Nov 11, 2024 |
44.41 |
| Nov 8, 2024 |
43.89 |
| Nov 7, 2024 |
42.11 |
| Nov 6, 2024 |
42.13 |
| Nov 5, 2024 |
40.55 |
| Nov 4, 2024 |
40.19 |
| Nov 1, 2024 |
40.90 |
| Oct 31, 2024 |
41.19 |
| Oct 30, 2024 |
41.90 |
| Oct 29, 2024 |
40.27 |
| Oct 28, 2024 |
39.99 |
| Oct 25, 2024 |
39.80 |
| Oct 24, 2024 |
40.37 |
| Oct 23, 2024 |
40.52 |
| Oct 22, 2024 |
40.93 |
| Oct 21, 2024 |
40.76 |
| Oct 18, 2024 |
41.11 |
| Oct 17, 2024 |
41.52 |
| Oct 16, 2024 |
40.34 |
| Oct 15, 2024 |
39.98 |
| Oct 14, 2024 |
40.71 |
| Oct 11, 2024 |
38.84 |
| Oct 10, 2024 |
42.58 |
| Oct 9, 2024 |
41.78 |
| Oct 8, 2024 |
41.79 |
| Oct 7, 2024 |
41.67 |
| Oct 4, 2024 |
42.03 |
| Oct 3, 2024 |
41.56 |
| Oct 2, 2024 |
41.17 |
| Oct 1, 2024 |
41.74 |
| Sep 30, 2024 |
41.98 |
| Sep 27, 2024 |
28.38 |
| Sep 26, 2024 |
29.06 |
| Sep 25, 2024 |
28.56 |
| Sep 24, 2024 |
27.17 |
| Sep 23, 2024 |
27.34 |
| Sep 20, 2024 |
27.61 |
| Sep 19, 2024 |
27.32 |
| Sep 18, 2024 |
27.27 |
| Sep 17, 2024 |
27.45 |
| Sep 16, 2024 |
26.71 |
| Sep 13, 2024 |
26.37 |
| Sep 12, 2024 |
26.13 |
| Sep 11, 2024 |
26.22 |
| Sep 10, 2024 |
26.13 |
| Sep 9, 2024 |
26.11 |
| Sep 6, 2024 |
25.44 |
| Sep 5, 2024 |
25.58 |
| Sep 4, 2024 |
25.25 |
| Sep 3, 2024 |
25.11 |
| Aug 30, 2024 |
25.29 |
| Aug 29, 2024 |
25.03 |
| Aug 28, 2024 |
24.63 |
| Aug 27, 2024 |
25.01 |
| Aug 26, 2024 |
24.84 |
| Aug 23, 2024 |
25.14 |
| Aug 22, 2024 |
24.93 |
| Aug 21, 2024 |
25.02 |
| Aug 20, 2024 |
24.39 |
| Aug 19, 2024 |
24.82 |
| Aug 16, 2024 |
24.77 |
| Aug 15, 2024 |
24.73 |
| Aug 14, 2024 |
24.63 |
| Aug 13, 2024 |
22.79 |
| Aug 12, 2024 |
22.42 |
| Aug 9, 2024 |
22.86 |
| Aug 8, 2024 |
22.79 |
| Aug 7, 2024 |
21.53 |
| Aug 6, 2024 |
21.58 |
| Aug 5, 2024 |
21.65 |
| Aug 2, 2024 |
22.34 |
| Aug 1, 2024 |
22.99 |
| Jul 31, 2024 |
23.50 |
| Jul 30, 2024 |
22.94 |
| Jul 29, 2024 |
23.04 |
| Jul 26, 2024 |
23.65 |
| Jul 25, 2024 |
23.23 |
| Jul 24, 2024 |
23.22 |
| Jul 23, 2024 |
24.17 |
| Jul 22, 2024 |
24.20 |
| Jul 19, 2024 |
23.93 |
| Jul 18, 2024 |
23.79 |
| Jul 17, 2024 |
24.23 |
| Jul 16, 2024 |
24.76 |
| Jul 15, 2024 |
24.67 |
| Jul 12, 2024 |
24.67 |
| Jul 11, 2024 |
24.23 |
| Jul 10, 2024 |
23.63 |
| Jul 9, 2024 |
23.69 |
| Jul 8, 2024 |
23.51 |
| Jul 5, 2024 |
23.24 |
| Jul 3, 2024 |
23.09 |
| Jul 2, 2024 |
22.67 |
| Jul 1, 2024 |
22.18 |
| Jun 28, 2024 |
27.98 |
| Jun 27, 2024 |
28.05 |
| Jun 26, 2024 |
27.78 |
| Jun 25, 2024 |
28.55 |
| Jun 24, 2024 |
28.74 |
| Jun 21, 2024 |
29.01 |
| Jun 20, 2024 |
29.22 |
| Jun 18, 2024 |
28.35 |
| Jun 17, 2024 |
28.97 |
| Jun 14, 2024 |
27.31 |
| Jun 13, 2024 |
27.40 |
| Jun 12, 2024 |
27.90 |
| Jun 11, 2024 |
28.10 |
| Jun 10, 2024 |
28.67 |
| Jun 7, 2024 |
29.39 |
| Jun 6, 2024 |
29.24 |
| Jun 5, 2024 |
28.62 |
| Jun 4, 2024 |
29.42 |
| Jun 3, 2024 |
29.02 |
| May 31, 2024 |
29.48 |
| May 30, 2024 |
28.83 |
| May 29, 2024 |
28.51 |
| May 28, 2024 |
28.90 |
| May 24, 2024 |
31.32 |
| May 23, 2024 |
30.67 |
| May 22, 2024 |
31.68 |
| May 21, 2024 |
32.18 |
| May 20, 2024 |
32.19 |
| May 17, 2024 |
31.69 |
| May 16, 2024 |
31.85 |
| May 15, 2024 |
32.49 |
| May 14, 2024 |
30.97 |
| May 13, 2024 |
31.33 |
| May 10, 2024 |
31.77 |
| May 9, 2024 |
31.40 |
| May 8, 2024 |
30.65 |
| May 7, 2024 |
31.13 |
| May 6, 2024 |
31.13 |
| May 3, 2024 |
30.13 |
| May 2, 2024 |
29.40 |
| May 1, 2024 |
29.12 |
| Apr 30, 2024 |
28.58 |
| Apr 29, 2024 |
28.76 |
| Apr 26, 2024 |
28.46 |
| Apr 25, 2024 |
28.75 |
| Apr 24, 2024 |
28.60 |
| Apr 23, 2024 |
29.14 |
| Apr 22, 2024 |
28.37 |
| Apr 19, 2024 |
28.17 |
| Apr 18, 2024 |
28.16 |
| Apr 17, 2024 |
27.82 |
| Apr 16, 2024 |
28.29 |
| Apr 15, 2024 |
28.24 |
| Apr 12, 2024 |
28.60 |
| Apr 11, 2024 |
29.43 |
| Apr 10, 2024 |
29.99 |
| Apr 9, 2024 |
30.56 |
| Apr 8, 2024 |
29.56 |
| Apr 5, 2024 |
30.89 |
| Apr 4, 2024 |
30.84 |
| Apr 3, 2024 |
30.56 |
| Apr 2, 2024 |
29.46 |
| Apr 1, 2024 |
30.13 |
| Mar 28, 2024 |
44.93 |
| Mar 27, 2024 |
46.02 |
| Mar 26, 2024 |
48.88 |
| Mar 25, 2024 |
49.37 |
| Mar 22, 2024 |
49.79 |
| Mar 21, 2024 |
49.61 |
| Mar 20, 2024 |
49.43 |
| Mar 19, 2024 |
49.07 |
| Mar 18, 2024 |
48.79 |
| Mar 15, 2024 |
49.16 |
| Mar 14, 2024 |
50.71 |
| Mar 13, 2024 |
51.33 |
| Mar 12, 2024 |
50.35 |
| Mar 11, 2024 |
49.71 |
| Mar 8, 2024 |
49.60 |
| Mar 7, 2024 |
50.35 |
| Mar 6, 2024 |
50.08 |
| Mar 5, 2024 |
48.68 |
| Mar 4, 2024 |
48.83 |
| Mar 1, 2024 |
49.14 |
| Feb 29, 2024 |
49.56 |
| Feb 28, 2024 |
48.95 |
| Feb 27, 2024 |
49.26 |
| Feb 26, 2024 |
47.98 |
| Feb 23, 2024 |
48.23 |
| Feb 22, 2024 |
48.00 |
| Feb 21, 2024 |
46.74 |
| Feb 20, 2024 |
46.98 |
| Feb 16, 2024 |
48.55 |
| Feb 15, 2024 |
48.75 |
| Feb 14, 2024 |
47.34 |
| Feb 13, 2024 |
46.42 |
| Feb 12, 2024 |
48.56 |
| Feb 9, 2024 |
49.33 |
| Feb 8, 2024 |
47.71 |
| Feb 7, 2024 |
47.16 |
| Feb 6, 2024 |
47.61 |
| Feb 5, 2024 |
48.23 |
| Feb 2, 2024 |
49.26 |
| Feb 1, 2024 |
47.66 |
| Jan 31, 2024 |
47.24 |
| Jan 30, 2024 |
47.04 |
| Jan 29, 2024 |
46.75 |
| Jan 26, 2024 |
46.64 |
| Jan 25, 2024 |
45.73 |
| Jan 24, 2024 |
46.18 |
| Jan 23, 2024 |
45.05 |
| Jan 22, 2024 |
45.10 |
| Jan 19, 2024 |
45.41 |
| Jan 18, 2024 |
43.78 |
| Jan 17, 2024 |
37.48 |
| Jan 16, 2024 |
37.94 |
| Jan 12, 2024 |
36.09 |
| Jan 11, 2024 |
36.04 |
| Jan 10, 2024 |
37.05 |
| Jan 9, 2024 |
38.26 |
| Jan 8, 2024 |
38.97 |
| Jan 5, 2024 |
38.00 |
| Jan 4, 2024 |
38.84 |
| Jan 3, 2024 |
38.51 |
| Jan 2, 2024 |
39.65 |
| Dec 29, 2023 |
66.94 |
| Dec 28, 2023 |
65.43 |
| Dec 27, 2023 |
67.03 |
| Dec 26, 2023 |
67.31 |
| Dec 22, 2023 |
66.48 |
| Dec 21, 2023 |
66.94 |
| Dec 20, 2023 |
67.08 |
| Dec 19, 2023 |
66.19 |
| Dec 18, 2023 |
63.29 |
| Dec 15, 2023 |
63.57 |
| Dec 14, 2023 |
63.03 |
| Dec 13, 2023 |
61.72 |
| Dec 12, 2023 |
61.61 |
| Dec 11, 2023 |
62.08 |
| Dec 8, 2023 |
61.55 |
| Dec 7, 2023 |
60.67 |
| Dec 6, 2023 |
61.19 |
| Dec 5, 2023 |
58.67 |
| Dec 4, 2023 |
58.52 |
| Dec 1, 2023 |
58.34 |
| Nov 30, 2023 |
59.05 |
| Nov 29, 2023 |
59.72 |
| Nov 28, 2023 |
57.96 |
| Nov 27, 2023 |
56.75 |
| Nov 24, 2023 |
57.40 |
| Nov 22, 2023 |
61.82 |
| Nov 21, 2023 |
59.04 |
| Nov 20, 2023 |
58.79 |
| Nov 17, 2023 |
57.97 |
| Nov 16, 2023 |
57.40 |
| Nov 15, 2023 |
59.04 |
| Nov 14, 2023 |
59.14 |
| Nov 13, 2023 |
55.46 |
| Nov 10, 2023 |
55.56 |
| Nov 9, 2023 |
56.80 |
| Nov 8, 2023 |
63.16 |
| Nov 7, 2023 |
62.09 |
| Nov 6, 2023 |
63.59 |
| Nov 3, 2023 |
63.85 |
| Nov 2, 2023 |
62.15 |
| Nov 1, 2023 |
58.75 |
| Oct 31, 2023 |
58.19 |
| Oct 30, 2023 |
58.30 |
| Oct 27, 2023 |
57.97 |
| Oct 26, 2023 |
56.75 |
| Oct 25, 2023 |
58.34 |
| Oct 24, 2023 |
58.69 |
| Oct 23, 2023 |
59.27 |
| Oct 20, 2023 |
56.30 |
| Oct 19, 2023 |
57.89 |
| Oct 18, 2023 |
58.35 |
| Oct 17, 2023 |
61.70 |
| Oct 16, 2023 |
61.73 |
| Oct 13, 2023 |
59.94 |
| Oct 12, 2023 |
61.94 |
| Oct 11, 2023 |
62.82 |
| Oct 10, 2023 |
62.43 |
| Oct 9, 2023 |
58.26 |
| Oct 6, 2023 |
60.21 |
| Oct 5, 2023 |
60.09 |
| Oct 4, 2023 |
58.80 |
| Oct 3, 2023 |
60.36 |
| Oct 2, 2023 |
60.21 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
79.05 |
| Mar 29, 2023 |
77.24 |
| Mar 28, 2023 |
74.24 |
| Mar 27, 2023 |
74.87 |
| Mar 24, 2023 |
74.25 |
| Mar 23, 2023 |
76.62 |
| Mar 22, 2023 |
74.19 |
| Mar 21, 2023 |
74.87 |
| Mar 20, 2023 |
71.65 |
| Mar 17, 2023 |
72.74 |
| Mar 16, 2023 |
72.39 |
| Mar 15, 2023 |
70.60 |
| Mar 14, 2023 |
74.04 |
| Mar 13, 2023 |
72.63 |
| Mar 10, 2023 |
72.74 |
| Mar 9, 2023 |
71.25 |
| Mar 8, 2023 |
70.93 |
| Mar 7, 2023 |
73.77 |
| Mar 6, 2023 |
71.09 |
| Mar 3, 2023 |
69.46 |
| Mar 2, 2023 |
68.17 |
| Mar 1, 2023 |
70.56 |
| Feb 28, 2023 |
68.71 |
| Feb 27, 2023 |
70.15 |
| Feb 24, 2023 |
69.28 |
| Feb 23, 2023 |
72.19 |
| Feb 22, 2023 |
72.02 |
| Feb 21, 2023 |
73.49 |
| Feb 17, 2023 |
72.04 |
| Feb 16, 2023 |
71.32 |
| Feb 15, 2023 |
69.13 |
| Feb 14, 2023 |
68.88 |
| Feb 13, 2023 |
66.41 |
| Feb 10, 2023 |
63.15 |
| Feb 9, 2023 |
65.99 |
| Feb 8, 2023 |
67.35 |
| Feb 7, 2023 |
67.45 |
| Feb 6, 2023 |
66.20 |
| Feb 3, 2023 |
70.31 |
| Feb 2, 2023 |
69.80 |
| Feb 1, 2023 |
65.77 |
| Jan 31, 2023 |
67.35 |
| Jan 30, 2023 |
67.70 |
| Jan 27, 2023 |
65.87 |
| Jan 26, 2023 |
68.54 |
| Jan 25, 2023 |
67.51 |
| Jan 24, 2023 |
70.99 |
| Jan 23, 2023 |
66.65 |
| Jan 20, 2023 |
66.31 |
| Jan 19, 2023 |
65.96 |
| Jan 18, 2023 |
66.58 |
| Jan 17, 2023 |
65.47 |
| Jan 13, 2023 |
66.19 |
| Jan 12, 2023 |
65.52 |
| Jan 11, 2023 |
65.81 |
| Jan 10, 2023 |
65.55 |
| Jan 9, 2023 |
65.17 |
| Jan 6, 2023 |
63.48 |
| Jan 5, 2023 |
59.89 |
| Jan 4, 2023 |
62.06 |
| Jan 3, 2023 |
60.42 |
| Mar 26, 2020 |
557.92 |
| Mar 25, 2020 |
540.69 |
| Mar 24, 2020 |
485.25 |
| Mar 23, 2020 |
469.90 |
| Mar 20, 2020 |
475.85 |
| Mar 13, 2020 |
506.60 |
| Mar 10, 2020 |
646.04 |
| Mar 6, 2020 |
707.98 |
| Mar 3, 2020 |
689.18 |
| Feb 27, 2020 |
670.85 |
| Feb 25, 2020 |
714.24 |
| Feb 20, 2020 |
736.17 |
| Feb 19, 2020 |
720.51 |
| Feb 11, 2020 |
714.24 |
| Feb 7, 2020 |
695.45 |
| Feb 6, 2020 |
691.69 |
| Feb 5, 2020 |
711.68 |
| Jan 24, 2020 |
728.03 |
| Jan 22, 2020 |
751.83 |
| Jan 14, 2020 |
747.13 |
| Jan 2, 2020 |
789.43 |
| Dec 18, 2019 |
713.68 |
| Dec 17, 2019 |
726.15 |
| Dec 13, 2019 |
732.30 |
| Dec 12, 2019 |
717.95 |
| Nov 27, 2019 |
709.02 |
| Nov 25, 2019 |
698.16 |
| Nov 20, 2019 |
687.30 |
| Nov 15, 2019 |
676.44 |
| Nov 5, 2019 |
633.62 |
| Oct 18, 2019 |
595.77 |
| Oct 9, 2019 |
589.56 |
| Oct 3, 2019 |
617.49 |
| Oct 2, 2019 |
622.45 |
| Sep 19, 2019 |
704.92 |
| Sep 13, 2019 |
698.17 |
| Sep 12, 2019 |
699.56 |
| Sep 3, 2019 |
632.05 |
| Aug 28, 2019 |
630.60 |
| Aug 23, 2019 |
615.37 |
| Aug 19, 2019 |
595.93 |
| Aug 16, 2019 |
597.13 |
| Aug 9, 2019 |
577.31 |
| Aug 5, 2019 |
583.38 |
| Jul 15, 2019 |
656.13 |
| Jul 11, 2019 |
635.80 |
| Jun 11, 2019 |
535.64 |
| Jun 7, 2019 |
546.43 |
| May 30, 2019 |
505.09 |
| May 2, 2019 |
598.55 |
| Apr 17, 2019 |
619.05 |
| Apr 11, 2019 |
575.19 |
| Mar 27, 2019 |
544.87 |
| Mar 26, 2019 |
543.47 |
| Mar 22, 2019 |
530.31 |
| Mar 20, 2019 |
533.49 |
| Mar 13, 2019 |
518.35 |
| Feb 28, 2019 |
554.23 |
| Jan 31, 2019 |
570.52 |
| Jan 28, 2019 |
549.37 |
| Jan 25, 2019 |
551.19 |
| Jan 23, 2019 |
557.00 |
| Jan 17, 2019 |
550.07 |
| Jan 11, 2019 |
575.37 |
| Jan 10, 2019 |
582.30 |
| Jan 9, 2019 |
598.94 |
| Jan 2, 2019 |
571.90 |
| Dec 28, 2018 |
635.22 |
| Dec 20, 2018 |
626.29 |
| Dec 19, 2018 |
644.32 |
| Dec 18, 2018 |
640.95 |
| Nov 30, 2018 |
700.52 |
| Nov 21, 2018 |
732.97 |
| Nov 15, 2018 |
711.71 |
| Oct 30, 2018 |
680.40 |
| Oct 19, 2018 |
694.58 |
| Oct 10, 2018 |
633.24 |
| Oct 9, 2018 |
651.99 |
| Sep 28, 2018 |
398.29 |
| Sep 26, 2018 |
410.06 |
| Sep 24, 2018 |
413.95 |
| Sep 20, 2018 |
415.70 |
| Sep 18, 2018 |
415.54 |
| Sep 13, 2018 |
413.04 |
| Sep 7, 2018 |
410.77 |
| Sep 5, 2018 |
415.31 |
| Aug 31, 2018 |
414.17 |
| Aug 30, 2018 |
415.94 |
| Aug 29, 2018 |
425.07 |
| Aug 20, 2018 |
408.50 |
| Aug 16, 2018 |
399.42 |
| Aug 14, 2018 |
413.49 |
| Aug 8, 2018 |
437.10 |
| Aug 7, 2018 |
484.07 |
| Jul 24, 2018 |
498.64 |
| Jul 18, 2018 |
492.47 |
| Jun 28, 2018 |
380.93 |
| Jun 20, 2018 |
387.24 |
| Jun 11, 2018 |
398.40 |
| Jun 4, 2018 |
414.93 |
| May 23, 2018 |
404.49 |
| May 18, 2018 |
421.02 |
| May 16, 2018 |
388.83 |
| May 15, 2018 |
365.00 |
| Apr 24, 2018 |
337.51 |
| Apr 20, 2018 |
356.65 |
| Jan 18, 2018 |
433.23 |
| Jan 16, 2018 |
439.75 |
| Jan 9, 2018 |
440.68 |
| Dec 28, 2017 |
420.65 |
| Dec 22, 2017 |
413.80 |
| Nov 30, 2017 |
408.10 |
| Nov 7, 2017 |
391.33 |
| Oct 19, 2017 |
364.08 |
| Sep 18, 2017 |
381.64 |
| Aug 15, 2017 |
386.72 |
| Aug 2, 2017 |
415.70 |
| Jul 17, 2017 |
398.67 |
| Apr 13, 2017 |
487.57 |
| Apr 11, 2017 |
481.77 |
| Mar 27, 2017 |
43.93 |
| Mar 7, 2017 |
41.22 |
| Jan 24, 2017 |
40.33 |
| Dec 27, 2016 |
956.39 |
| Dec 1, 2016 |
933.89 |
| Jul 29, 2016 |
1,765.66 |
| Jul 6, 2016 |
1,581.01 |
| Jun 16, 2016 |
3,864.63 |
| May 24, 2016 |
4,119.67 |
| Sep 10, 2013 |
-216.08 |
| Aug 2, 2013 |
-215.74 |
| Feb 8, 2013 |
-219.33 |
