Bragg Gaming (BRAG) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
62.87 |
| May 29, 2026 |
62.87 |
| May 28, 2026 |
61.42 |
| May 27, 2026 |
61.42 |
| May 26, 2026 |
64.32 |
| May 22, 2026 |
11.33 |
| May 21, 2026 |
11.39 |
| May 20, 2026 |
11.67 |
| May 19, 2026 |
11.33 |
| May 18, 2026 |
11.84 |
| May 15, 2026 |
11.26 |
| May 14, 2026 |
12.77 |
| May 13, 2026 |
14.55 |
| May 12, 2026 |
14.21 |
| May 11, 2026 |
15.10 |
| May 8, 2026 |
14.76 |
| May 7, 2026 |
15.24 |
| May 6, 2026 |
14.41 |
| May 5, 2026 |
14.04 |
| May 4, 2026 |
14.48 |
| May 1, 2026 |
13.87 |
| Apr 30, 2026 |
14.00 |
| Apr 29, 2026 |
13.66 |
| Apr 28, 2026 |
13.39 |
| Apr 27, 2026 |
13.18 |
| Apr 24, 2026 |
13.39 |
| Apr 23, 2026 |
13.49 |
| Apr 22, 2026 |
13.93 |
| Apr 21, 2026 |
14.02 |
| Apr 20, 2026 |
13.93 |
| Apr 17, 2026 |
14.28 |
| Apr 16, 2026 |
13.04 |
| Apr 15, 2026 |
12.84 |
| Apr 14, 2026 |
12.70 |
| Apr 13, 2026 |
12.90 |
| Apr 10, 2026 |
12.29 |
| Apr 9, 2026 |
12.29 |
| Apr 8, 2026 |
11.94 |
| Apr 7, 2026 |
11.94 |
| Apr 6, 2026 |
12.56 |
| Apr 2, 2026 |
12.63 |
| Apr 1, 2026 |
12.77 |
| Mar 31, 2026 |
11.81 |
| Mar 30, 2026 |
11.46 |
| Mar 27, 2026 |
12.63 |
| Mar 26, 2026 |
13.59 |
| Mar 25, 2026 |
13.93 |
| Mar 24, 2026 |
14.00 |
| Mar 23, 2026 |
13.66 |
| Mar 20, 2026 |
14.41 |
| Mar 19, 2026 |
13.73 |
| Mar 18, 2026 |
11.67 |
| Mar 17, 2026 |
10.71 |
| Mar 16, 2026 |
10.43 |
| Mar 13, 2026 |
10.30 |
| Mar 12, 2026 |
10.43 |
| Mar 11, 2026 |
10.50 |
| Mar 10, 2026 |
10.43 |
| Mar 9, 2026 |
10.50 |
| Mar 6, 2026 |
11.05 |
| Mar 5, 2026 |
10.98 |
| Mar 4, 2026 |
10.78 |
| Mar 3, 2026 |
11.05 |
| Mar 2, 2026 |
11.60 |
| Feb 27, 2026 |
11.53 |
| Feb 26, 2026 |
11.26 |
| Feb 25, 2026 |
11.39 |
| Feb 24, 2026 |
11.19 |
| Feb 23, 2026 |
11.53 |
| Feb 20, 2026 |
11.88 |
| Feb 19, 2026 |
12.08 |
| Feb 18, 2026 |
12.49 |
| Feb 17, 2026 |
12.70 |
| Feb 13, 2026 |
13.18 |
| Feb 12, 2026 |
12.70 |
| Feb 11, 2026 |
13.32 |
| Feb 10, 2026 |
13.66 |
| Feb 9, 2026 |
12.94 |
| Feb 6, 2026 |
13.04 |
| Feb 5, 2026 |
12.97 |
| Feb 4, 2026 |
14.14 |
| Feb 3, 2026 |
14.07 |
| Feb 2, 2026 |
14.90 |
| Jan 30, 2026 |
14.83 |
| Jan 29, 2026 |
15.24 |
| Jan 28, 2026 |
15.10 |
| Jan 27, 2026 |
15.31 |
| Jan 26, 2026 |
15.07 |
| Jan 23, 2026 |
15.38 |
| Jan 22, 2026 |
15.58 |
| Jan 21, 2026 |
15.58 |
| Jan 20, 2026 |
15.44 |
| Jan 16, 2026 |
15.72 |
| Jan 15, 2026 |
16.13 |
| Jan 14, 2026 |
16.82 |
| Jan 13, 2026 |
17.54 |
| Jan 12, 2026 |
17.44 |
| Jan 9, 2026 |
17.74 |
| Jan 8, 2026 |
15.31 |
| Jan 7, 2026 |
14.93 |
| Jan 6, 2026 |
14.55 |
| Jan 5, 2026 |
14.76 |
| Jan 2, 2026 |
14.48 |
| Dec 31, 2025 |
14.41 |
| Dec 30, 2025 |
52.08 |
| Dec 29, 2025 |
50.56 |
| Dec 26, 2025 |
49.54 |
| Dec 24, 2025 |
54.12 |
| Dec 23, 2025 |
54.12 |
| Dec 22, 2025 |
54.88 |
| Dec 19, 2025 |
55.39 |
| Dec 18, 2025 |
56.15 |
| Dec 17, 2025 |
56.66 |
| Dec 16, 2025 |
58.18 |
| Dec 15, 2025 |
56.40 |
| Dec 12, 2025 |
57.29 |
| Dec 11, 2025 |
55.64 |
| Dec 10, 2025 |
54.88 |
| Dec 9, 2025 |
55.39 |
| Dec 8, 2025 |
55.64 |
| Dec 5, 2025 |
57.17 |
| Dec 4, 2025 |
55.39 |
| Dec 3, 2025 |
55.39 |
| Dec 2, 2025 |
55.90 |
| Dec 1, 2025 |
55.90 |
| Nov 28, 2025 |
57.42 |
| Nov 26, 2025 |
54.63 |
| Nov 25, 2025 |
55.39 |
| Nov 24, 2025 |
53.36 |
| Nov 21, 2025 |
54.63 |
| Nov 20, 2025 |
54.37 |
| Nov 19, 2025 |
53.36 |
| Nov 18, 2025 |
54.63 |
| Nov 17, 2025 |
54.63 |
| Nov 14, 2025 |
54.63 |
| Nov 13, 2025 |
61.99 |
| Nov 12, 2025 |
52.59 |
| Nov 11, 2025 |
53.36 |
| Nov 10, 2025 |
53.86 |
| Nov 7, 2025 |
52.59 |
| Nov 6, 2025 |
52.85 |
| Nov 5, 2025 |
53.10 |
| Nov 4, 2025 |
55.13 |
| Nov 3, 2025 |
56.91 |
| Oct 31, 2025 |
60.47 |
| Oct 30, 2025 |
63.26 |
| Oct 29, 2025 |
62.25 |
| Oct 28, 2025 |
65.80 |
| Oct 27, 2025 |
65.80 |
| Oct 24, 2025 |
65.55 |
| Oct 23, 2025 |
67.07 |
| Oct 22, 2025 |
66.82 |
| Oct 21, 2025 |
68.09 |
| Oct 20, 2025 |
67.33 |
| Oct 17, 2025 |
69.36 |
| Oct 16, 2025 |
72.16 |
| Oct 15, 2025 |
72.56 |
| Oct 14, 2025 |
73.93 |
| Oct 13, 2025 |
74.44 |
| Oct 10, 2025 |
73.68 |
| Oct 9, 2025 |
74.19 |
| Oct 8, 2025 |
74.44 |
| Oct 7, 2025 |
72.41 |
| Oct 6, 2025 |
73.43 |
| Oct 3, 2025 |
73.76 |
| Oct 2, 2025 |
71.90 |
| Oct 1, 2025 |
74.95 |
| Sep 30, 2025 |
77.24 |
| Sep 29, 2025 |
36.10 |
| Sep 26, 2025 |
33.47 |
| Sep 25, 2025 |
31.69 |
| Sep 24, 2025 |
30.72 |
| Sep 23, 2025 |
31.06 |
| Sep 22, 2025 |
31.75 |
| Sep 19, 2025 |
31.86 |
| Sep 18, 2025 |
31.98 |
| Sep 17, 2025 |
32.67 |
| Sep 16, 2025 |
32.44 |
| Sep 15, 2025 |
33.70 |
| Sep 12, 2025 |
32.09 |
| Sep 11, 2025 |
30.60 |
| Sep 10, 2025 |
29.80 |
| Sep 9, 2025 |
30.03 |
| Sep 8, 2025 |
30.89 |
| Sep 5, 2025 |
30.55 |
| Sep 4, 2025 |
30.20 |
| Sep 3, 2025 |
29.80 |
| Sep 2, 2025 |
30.72 |
| Aug 29, 2025 |
30.95 |
| Aug 28, 2025 |
30.95 |
| Aug 27, 2025 |
31.52 |
| Aug 26, 2025 |
31.18 |
| Aug 25, 2025 |
31.52 |
| Aug 22, 2025 |
31.63 |
| Aug 21, 2025 |
31.29 |
| Aug 20, 2025 |
31.98 |
| Aug 19, 2025 |
32.55 |
| Aug 18, 2025 |
33.35 |
| Aug 15, 2025 |
33.58 |
| Aug 14, 2025 |
34.96 |
| Aug 13, 2025 |
43.90 |
| Aug 12, 2025 |
45.96 |
| Aug 11, 2025 |
46.99 |
| Aug 8, 2025 |
46.99 |
| Aug 7, 2025 |
46.65 |
| Aug 6, 2025 |
47.34 |
| Aug 5, 2025 |
47.22 |
| Aug 4, 2025 |
46.65 |
| Aug 1, 2025 |
46.08 |
| Jul 31, 2025 |
45.62 |
| Jul 30, 2025 |
46.42 |
| Jul 29, 2025 |
48.48 |
| Jul 28, 2025 |
48.71 |
| Jul 25, 2025 |
49.74 |
| Jul 24, 2025 |
48.25 |
| Jul 23, 2025 |
51.35 |
| Jul 22, 2025 |
53.64 |
| Jul 21, 2025 |
52.72 |
| Jul 18, 2025 |
53.30 |
| Jul 17, 2025 |
52.38 |
| Jul 16, 2025 |
53.07 |
| Jul 15, 2025 |
53.87 |
| Jul 14, 2025 |
54.16 |
| Jul 11, 2025 |
52.84 |
| Jul 10, 2025 |
52.90 |
| Jul 9, 2025 |
51.81 |
| Jul 8, 2025 |
51.58 |
| Jul 7, 2025 |
49.80 |
| Jul 3, 2025 |
49.51 |
| Jul 2, 2025 |
49.69 |
| Jul 1, 2025 |
49.63 |
| Jun 30, 2025 |
49.51 |
| Jun 27, 2025 |
46.26 |
| Jun 26, 2025 |
45.94 |
| Jun 25, 2025 |
45.83 |
| Jun 24, 2025 |
45.39 |
| Jun 23, 2025 |
45.72 |
| Jun 20, 2025 |
45.34 |
| Jun 18, 2025 |
46.15 |
| Jun 17, 2025 |
46.92 |
| Jun 16, 2025 |
45.94 |
| Jun 13, 2025 |
46.05 |
| Jun 12, 2025 |
44.85 |
| Jun 11, 2025 |
45.94 |
| Jun 10, 2025 |
44.85 |
| Jun 9, 2025 |
45.39 |
| Jun 6, 2025 |
45.39 |
| Jun 5, 2025 |
47.13 |
| Jun 4, 2025 |
46.70 |
| Jun 3, 2025 |
46.81 |
| Jun 2, 2025 |
47.35 |
| May 30, 2025 |
48.77 |
| May 29, 2025 |
48.66 |
| May 28, 2025 |
48.11 |
| May 27, 2025 |
46.70 |
| May 23, 2025 |
47.35 |
| May 22, 2025 |
45.61 |
| May 21, 2025 |
45.18 |
| May 20, 2025 |
48.01 |
| May 19, 2025 |
50.18 |
| May 16, 2025 |
50.94 |
| May 15, 2025 |
49.31 |
| May 14, 2025 |
49.42 |
| May 13, 2025 |
50.51 |
| May 12, 2025 |
48.11 |
| May 9, 2025 |
46.92 |
| May 8, 2025 |
47.03 |
| May 7, 2025 |
47.79 |
| May 6, 2025 |
49.09 |
| May 5, 2025 |
46.26 |
| May 2, 2025 |
45.72 |
| May 1, 2025 |
43.98 |
| Apr 30, 2025 |
42.56 |
| Apr 29, 2025 |
44.30 |
| Apr 28, 2025 |
44.63 |
| Apr 25, 2025 |
44.41 |
| Apr 24, 2025 |
45.07 |
| Apr 23, 2025 |
42.34 |
| Apr 22, 2025 |
41.04 |
| Apr 21, 2025 |
39.73 |
| Apr 17, 2025 |
40.60 |
| Apr 16, 2025 |
38.97 |
| Apr 15, 2025 |
40.49 |
| Apr 14, 2025 |
39.08 |
| Apr 11, 2025 |
39.19 |
| Apr 10, 2025 |
38.64 |
| Apr 9, 2025 |
40.60 |
| Apr 8, 2025 |
37.66 |
| Apr 7, 2025 |
39.73 |
| Apr 4, 2025 |
39.73 |
| Apr 3, 2025 |
43.11 |
| Apr 2, 2025 |
44.96 |
| Apr 1, 2025 |
45.50 |
| Mar 31, 2025 |
44.74 |
| Mar 28, 2025 |
54.33 |
| Mar 27, 2025 |
55.86 |
| Mar 26, 2025 |
55.28 |
| Mar 25, 2025 |
56.62 |
| Mar 24, 2025 |
54.58 |
| Mar 21, 2025 |
54.84 |
| Mar 20, 2025 |
56.24 |
| Mar 19, 2025 |
57.01 |
| Mar 18, 2025 |
53.69 |
| Mar 17, 2025 |
55.09 |
| Mar 14, 2025 |
54.20 |
| Mar 13, 2025 |
51.65 |
| Mar 12, 2025 |
52.92 |
| Mar 11, 2025 |
53.56 |
| Mar 10, 2025 |
53.18 |
| Mar 7, 2025 |
55.60 |
| Mar 6, 2025 |
57.01 |
| Mar 5, 2025 |
58.28 |
| Mar 4, 2025 |
58.15 |
| Mar 3, 2025 |
56.75 |
| Feb 28, 2025 |
60.07 |
| Feb 27, 2025 |
60.58 |
| Feb 26, 2025 |
61.98 |
| Feb 25, 2025 |
63.64 |
| Feb 24, 2025 |
65.29 |
| Feb 21, 2025 |
69.38 |
| Feb 20, 2025 |
70.65 |
| Feb 19, 2025 |
69.12 |
| Feb 18, 2025 |
77.92 |
| Feb 14, 2025 |
70.78 |
| Feb 13, 2025 |
69.89 |
| Feb 12, 2025 |
70.14 |
| Feb 11, 2025 |
70.27 |
| Feb 10, 2025 |
70.27 |
| Feb 7, 2025 |
70.40 |
| Feb 6, 2025 |
70.01 |
| Feb 5, 2025 |
70.01 |
| Feb 4, 2025 |
69.38 |
| Feb 3, 2025 |
66.32 |
| Jan 31, 2025 |
62.87 |
| Jan 30, 2025 |
63.38 |
| Jan 29, 2025 |
62.49 |
| Jan 28, 2025 |
53.94 |
| Jan 27, 2025 |
53.94 |
| Jan 24, 2025 |
57.13 |
| Jan 23, 2025 |
54.45 |
| Jan 22, 2025 |
53.94 |
| Jan 21, 2025 |
55.09 |
| Jan 17, 2025 |
53.18 |
| Jan 16, 2025 |
52.03 |
| Jan 15, 2025 |
53.05 |
| Jan 14, 2025 |
50.88 |
| Jan 13, 2025 |
43.49 |
| Jan 10, 2025 |
42.79 |
| Jan 8, 2025 |
44.00 |
| Jan 7, 2025 |
45.53 |
| Jan 6, 2025 |
46.74 |
| Jan 3, 2025 |
47.95 |
| Jan 2, 2025 |
46.42 |
| Dec 31, 2024 |
47.19 |
| Dec 30, 2024 |
6.16 |
| Dec 27, 2024 |
6.25 |
| Dec 26, 2024 |
6.36 |
| Dec 24, 2024 |
6.37 |
| Dec 23, 2024 |
6.29 |
| Dec 20, 2024 |
6.21 |
| Dec 19, 2024 |
6.18 |
| Dec 18, 2024 |
6.34 |
| Dec 17, 2024 |
6.71 |
| Dec 16, 2024 |
6.79 |
| Dec 13, 2024 |
6.46 |
| Dec 12, 2024 |
6.52 |
| Dec 11, 2024 |
6.66 |
| Dec 10, 2024 |
6.73 |
| Dec 9, 2024 |
5.89 |
| Dec 6, 2024 |
5.87 |
| Dec 5, 2024 |
5.64 |
| Dec 4, 2024 |
5.94 |
| Dec 3, 2024 |
5.98 |
| Dec 2, 2024 |
5.74 |
| Nov 29, 2024 |
5.89 |
| Nov 27, 2024 |
5.99 |
| Nov 26, 2024 |
5.94 |
| Nov 25, 2024 |
5.78 |
| Nov 22, 2024 |
5.94 |
| Nov 21, 2024 |
5.82 |
| Nov 20, 2024 |
5.85 |
| Nov 19, 2024 |
6.00 |
| Nov 18, 2024 |
5.87 |
| Nov 15, 2024 |
5.53 |
| Nov 14, 2024 |
5.62 |
| Nov 13, 2024 |
7.86 |
| Nov 12, 2024 |
8.08 |
| Nov 11, 2024 |
7.85 |
| Nov 8, 2024 |
7.99 |
| Nov 7, 2024 |
7.90 |
| Nov 6, 2024 |
7.94 |
| Nov 5, 2024 |
8.02 |
| Nov 4, 2024 |
8.08 |
| Nov 1, 2024 |
8.22 |
| Oct 31, 2024 |
8.17 |
| Oct 30, 2024 |
8.45 |
| Oct 29, 2024 |
8.58 |
| Oct 28, 2024 |
8.69 |
| Oct 25, 2024 |
8.80 |
| Oct 24, 2024 |
8.63 |
| Oct 23, 2024 |
8.67 |
| Oct 22, 2024 |
8.98 |
| Oct 21, 2024 |
8.49 |
| Oct 18, 2024 |
8.53 |
| Oct 17, 2024 |
8.64 |
| Oct 16, 2024 |
8.67 |
| Oct 15, 2024 |
8.65 |
| Oct 14, 2024 |
8.62 |
| Oct 11, 2024 |
8.81 |
| Oct 10, 2024 |
8.85 |
| Oct 9, 2024 |
8.93 |
| Oct 8, 2024 |
9.25 |
| Oct 7, 2024 |
9.05 |
| Oct 4, 2024 |
8.74 |
| Oct 3, 2024 |
8.76 |
| Oct 2, 2024 |
8.87 |
| Oct 1, 2024 |
8.96 |
| Sep 30, 2024 |
9.01 |
| Sep 27, 2024 |
14.24 |
| Sep 26, 2024 |
14.36 |
| Sep 25, 2024 |
14.11 |
| Sep 24, 2024 |
14.16 |
| Sep 23, 2024 |
14.19 |
| Sep 20, 2024 |
14.33 |
| Sep 19, 2024 |
14.55 |
| Sep 18, 2024 |
14.05 |
| Sep 17, 2024 |
14.41 |
| Sep 16, 2024 |
13.53 |
| Sep 13, 2024 |
13.53 |
| Sep 12, 2024 |
13.47 |
| Sep 11, 2024 |
13.31 |
| Sep 10, 2024 |
13.36 |
| Sep 9, 2024 |
13.33 |
| Sep 6, 2024 |
13.44 |
| Sep 5, 2024 |
13.89 |
| Sep 4, 2024 |
13.42 |
| Sep 3, 2024 |
13.53 |
| Aug 30, 2024 |
13.97 |
| Aug 29, 2024 |
13.91 |
| Aug 28, 2024 |
13.31 |
| Aug 27, 2024 |
13.64 |
| Aug 26, 2024 |
13.76 |
| Aug 23, 2024 |
13.47 |
| Aug 22, 2024 |
13.53 |
| Aug 21, 2024 |
13.94 |
| Aug 20, 2024 |
13.67 |
| Aug 19, 2024 |
13.17 |
| Aug 16, 2024 |
13.36 |
| Aug 15, 2024 |
13.39 |
| Aug 14, 2024 |
13.50 |
| Aug 13, 2024 |
13.83 |
| Aug 12, 2024 |
13.94 |
| Aug 9, 2024 |
13.83 |
| Aug 8, 2024 |
13.80 |
| Aug 7, 2024 |
14.41 |
| Aug 6, 2024 |
14.47 |
| Aug 5, 2024 |
14.02 |
| Aug 2, 2024 |
14.51 |
| Aug 1, 2024 |
15.05 |
| Jul 31, 2024 |
15.74 |
| Jul 30, 2024 |
15.79 |
| Jul 29, 2024 |
16.04 |
| Jul 26, 2024 |
15.82 |
| Jul 25, 2024 |
15.74 |
| Jul 24, 2024 |
15.74 |
| Jul 23, 2024 |
15.85 |
| Jul 22, 2024 |
15.98 |
| Jul 19, 2024 |
15.43 |
| Jul 18, 2024 |
15.27 |
| Jul 17, 2024 |
16.09 |
| Jul 16, 2024 |
16.20 |
| Jul 15, 2024 |
15.93 |
| Jul 12, 2024 |
15.98 |
| Jul 11, 2024 |
15.38 |
| Jul 10, 2024 |
15.60 |
| Jul 9, 2024 |
15.60 |
| Jul 8, 2024 |
15.87 |
| Jul 5, 2024 |
15.68 |
| Jul 3, 2024 |
15.90 |
| Jul 2, 2024 |
16.04 |
| Jul 1, 2024 |
15.85 |
| Jun 28, 2024 |
17.59 |
| Jun 27, 2024 |
17.50 |
| Jun 26, 2024 |
17.77 |
| Jun 25, 2024 |
17.68 |
| Jun 24, 2024 |
18.11 |
| Jun 21, 2024 |
17.38 |
| Jun 20, 2024 |
16.95 |
| Jun 18, 2024 |
16.95 |
| Jun 17, 2024 |
16.83 |
| Jun 14, 2024 |
17.04 |
| Jun 13, 2024 |
16.89 |
| Jun 12, 2024 |
17.01 |
| Jun 11, 2024 |
17.31 |
| Jun 10, 2024 |
17.53 |
| Jun 7, 2024 |
17.77 |
| Jun 6, 2024 |
18.29 |
| Jun 5, 2024 |
18.35 |
| Jun 4, 2024 |
18.72 |
| Jun 3, 2024 |
19.51 |
| May 31, 2024 |
20.00 |
| May 30, 2024 |
20.32 |
| May 29, 2024 |
18.81 |
| May 28, 2024 |
18.63 |
| May 24, 2024 |
18.29 |
| May 23, 2024 |
18.14 |
| May 22, 2024 |
18.47 |
| May 21, 2024 |
18.60 |
| May 20, 2024 |
18.96 |
| May 17, 2024 |
18.90 |
| May 16, 2024 |
19.24 |
| May 15, 2024 |
19.45 |
| May 14, 2024 |
19.54 |
| May 13, 2024 |
18.96 |
| May 10, 2024 |
19.30 |
| May 9, 2024 |
17.89 |
| May 8, 2024 |
17.04 |
| May 7, 2024 |
17.19 |
| May 6, 2024 |
17.38 |
| May 3, 2024 |
16.89 |
| May 2, 2024 |
17.53 |
| May 1, 2024 |
17.31 |
| Apr 30, 2024 |
16.64 |
| Apr 29, 2024 |
17.25 |
| Apr 26, 2024 |
18.50 |
| Apr 25, 2024 |
18.47 |
| Apr 24, 2024 |
18.81 |
| Apr 23, 2024 |
18.81 |
| Apr 22, 2024 |
18.41 |
| Apr 19, 2024 |
18.81 |
| Apr 18, 2024 |
18.66 |
| Apr 17, 2024 |
18.17 |
| Apr 16, 2024 |
18.11 |
| Apr 15, 2024 |
18.20 |
| Apr 12, 2024 |
18.02 |
| Apr 11, 2024 |
18.53 |
| Apr 10, 2024 |
18.69 |
| Apr 9, 2024 |
19.33 |
| Apr 8, 2024 |
19.27 |
| Apr 5, 2024 |
20.12 |
| Apr 4, 2024 |
19.91 |
| Apr 3, 2024 |
20.70 |
| Apr 2, 2024 |
19.97 |
| Apr 1, 2024 |
19.97 |
| Mar 28, 2024 |
12.46 |
| Mar 27, 2024 |
12.58 |
| Mar 26, 2024 |
10.68 |
| Mar 25, 2024 |
10.55 |
| Mar 22, 2024 |
10.60 |
| Mar 21, 2024 |
10.40 |
| Mar 20, 2024 |
10.06 |
| Mar 19, 2024 |
10.00 |
| Mar 18, 2024 |
10.20 |
| Mar 15, 2024 |
10.12 |
| Mar 14, 2024 |
10.23 |
| Mar 13, 2024 |
10.66 |
| Mar 12, 2024 |
10.42 |
| Mar 11, 2024 |
10.70 |
| Mar 8, 2024 |
10.42 |
| Mar 7, 2024 |
10.70 |
| Mar 6, 2024 |
10.70 |
| Mar 5, 2024 |
10.70 |
| Mar 4, 2024 |
11.17 |
| Mar 1, 2024 |
11.37 |
| Feb 29, 2024 |
10.60 |
| Feb 28, 2024 |
10.82 |
| Feb 27, 2024 |
10.85 |
| Feb 26, 2024 |
11.21 |
| Feb 23, 2024 |
10.78 |
| Feb 22, 2024 |
10.87 |
| Feb 21, 2024 |
10.87 |
| Feb 20, 2024 |
10.70 |
| Feb 16, 2024 |
10.78 |
| Feb 15, 2024 |
10.70 |
| Feb 14, 2024 |
10.89 |
| Feb 13, 2024 |
11.39 |
| Feb 12, 2024 |
11.48 |
| Feb 9, 2024 |
11.35 |
| Feb 8, 2024 |
10.63 |
| Feb 7, 2024 |
10.76 |
| Feb 6, 2024 |
10.80 |
| Feb 5, 2024 |
10.64 |
| Feb 2, 2024 |
10.87 |
| Feb 1, 2024 |
11.39 |
| Jan 31, 2024 |
11.11 |
| Jan 30, 2024 |
11.69 |
| Jan 29, 2024 |
11.21 |
| Jan 26, 2024 |
10.64 |
| Jan 25, 2024 |
9.96 |
| Jan 24, 2024 |
8.99 |
| Jan 23, 2024 |
8.97 |
| Jan 22, 2024 |
9.13 |
| Jan 19, 2024 |
9.27 |
| Jan 18, 2024 |
9.90 |
| Jan 17, 2024 |
9.88 |
| Jan 16, 2024 |
10.06 |
| Jan 12, 2024 |
10.28 |
| Jan 11, 2024 |
10.38 |
| Jan 10, 2024 |
10.40 |
| Jan 9, 2024 |
10.42 |
| Jan 8, 2024 |
10.46 |
| Jan 5, 2024 |
10.24 |
| Jan 4, 2024 |
10.44 |
| Jan 3, 2024 |
10.40 |
| Jan 2, 2024 |
10.46 |
| Sep 29, 2023 |
56.83 |
| Sep 28, 2023 |
56.36 |
| Sep 27, 2023 |
57.41 |
| Sep 26, 2023 |
50.10 |
| Sep 25, 2023 |
50.28 |
| Sep 22, 2023 |
51.92 |
| Sep 21, 2023 |
54.61 |
| Sep 20, 2023 |
54.72 |
| Sep 19, 2023 |
53.67 |
| Sep 18, 2023 |
54.37 |
| Sep 15, 2023 |
54.49 |
| Sep 14, 2023 |
56.71 |
| Sep 13, 2023 |
57.88 |
| Sep 12, 2023 |
58.11 |
| Sep 11, 2023 |
59.87 |
| Sep 8, 2023 |
59.87 |
| Sep 7, 2023 |
60.69 |
| Sep 6, 2023 |
61.50 |
| Sep 5, 2023 |
63.96 |
| Sep 1, 2023 |
63.84 |
| Aug 31, 2023 |
64.19 |
| Aug 30, 2023 |
64.82 |
| Aug 29, 2023 |
63.96 |
| Aug 28, 2023 |
61.74 |
| Aug 25, 2023 |
61.97 |
| Aug 24, 2023 |
63.84 |
| Aug 23, 2023 |
64.66 |
| Aug 22, 2023 |
63.49 |
| Aug 21, 2023 |
64.31 |
| Aug 18, 2023 |
64.66 |
| Aug 17, 2023 |
64.94 |
| Aug 16, 2023 |
65.95 |
| Aug 15, 2023 |
65.36 |
| Aug 14, 2023 |
67.35 |
| Aug 11, 2023 |
64.19 |
| Aug 10, 2023 |
58.93 |
| Aug 9, 2023 |
60.22 |
| Aug 8, 2023 |
60.57 |
| Aug 7, 2023 |
62.32 |
| Aug 4, 2023 |
60.80 |
| Aug 3, 2023 |
62.09 |
| Aug 2, 2023 |
63.26 |
| Aug 1, 2023 |
59.98 |
| Jul 31, 2023 |
62.67 |
| Jul 28, 2023 |
60.63 |
| Jul 27, 2023 |
57.29 |
| Jul 26, 2023 |
54.49 |
| Jul 25, 2023 |
54.61 |
| Jul 24, 2023 |
52.50 |
| Jul 21, 2023 |
52.62 |
| Jul 20, 2023 |
49.69 |
| Jul 19, 2023 |
46.54 |
| Jul 18, 2023 |
45.95 |
| Jul 17, 2023 |
45.37 |
| Jul 14, 2023 |
44.43 |
| Jul 13, 2023 |
43.85 |
| Jul 12, 2023 |
45.60 |
| Jul 11, 2023 |
42.09 |
| Jul 10, 2023 |
41.98 |
| Jul 7, 2023 |
41.28 |
| Jul 6, 2023 |
40.87 |
| Jul 5, 2023 |
39.63 |
| Jul 3, 2023 |
35.93 |
| Jun 30, 2023 |
35.90 |
| Jun 29, 2023 |
-0.15 |
| Jun 28, 2023 |
-0.14 |
| Jun 27, 2023 |
-0.15 |
| Jun 26, 2023 |
-0.15 |
| Jun 23, 2023 |
-0.15 |
| Jun 22, 2023 |
-0.14 |
| Jun 21, 2023 |
-0.15 |
| Jun 20, 2023 |
-0.15 |
| Jun 16, 2023 |
-0.15 |
| Jun 15, 2023 |
-0.15 |
| Jun 14, 2023 |
-0.15 |
| Jun 13, 2023 |
-0.15 |
| Jun 12, 2023 |
-0.14 |
| Jun 9, 2023 |
-0.14 |
| Jun 8, 2023 |
-0.14 |
| Jun 7, 2023 |
-0.15 |
| Jun 6, 2023 |
-0.15 |
| Jun 5, 2023 |
-0.15 |
| Jun 2, 2023 |
-0.15 |
| Jun 1, 2023 |
-0.16 |
| May 31, 2023 |
-0.16 |
| May 30, 2023 |
-0.15 |
| May 26, 2023 |
-0.16 |
| May 25, 2023 |
-0.15 |
| May 24, 2023 |
-0.15 |
| May 23, 2023 |
-0.16 |
| May 22, 2023 |
-0.16 |
| May 19, 2023 |
-0.16 |
| May 18, 2023 |
-0.16 |
| May 17, 2023 |
-0.16 |
| May 16, 2023 |
-0.16 |
| May 15, 2023 |
-0.16 |
| May 12, 2023 |
-0.15 |
| May 11, 2023 |
-0.16 |
| May 10, 2023 |
-0.17 |
| May 9, 2023 |
-0.17 |
| May 8, 2023 |
-0.18 |
| May 5, 2023 |
-0.17 |
| May 4, 2023 |
-0.15 |
| May 3, 2023 |
-0.16 |
| May 2, 2023 |
-0.15 |
| May 1, 2023 |
-0.15 |
| Apr 28, 2023 |
-0.16 |
| Apr 27, 2023 |
-0.16 |
| Apr 26, 2023 |
-0.15 |
| Apr 25, 2023 |
-0.16 |
| Apr 24, 2023 |
-0.16 |
| Apr 21, 2023 |
-0.16 |
| Apr 20, 2023 |
-0.16 |
| Apr 19, 2023 |
-0.16 |
| Apr 18, 2023 |
-0.16 |
| Apr 17, 2023 |
-0.16 |
| Apr 14, 2023 |
-0.17 |
| Apr 13, 2023 |
-0.17 |
| Apr 12, 2023 |
-0.17 |
| Apr 11, 2023 |
-0.16 |
| Apr 10, 2023 |
-0.16 |
| Apr 6, 2023 |
-0.16 |
| Apr 5, 2023 |
-0.16 |
| Apr 4, 2023 |
-0.16 |
| Apr 3, 2023 |
-0.16 |
| Mar 31, 2023 |
-0.17 |
| Mar 30, 2023 |
0.56 |
| Mar 29, 2023 |
0.54 |
| Mar 28, 2023 |
0.55 |
| Mar 27, 2023 |
0.56 |
| Mar 24, 2023 |
0.57 |
| Mar 23, 2023 |
0.60 |
| Mar 22, 2023 |
0.60 |
| Mar 21, 2023 |
0.58 |
| Mar 20, 2023 |
0.54 |
| Mar 17, 2023 |
0.55 |
| Mar 16, 2023 |
0.57 |
| Mar 15, 2023 |
0.56 |
| Mar 14, 2023 |
0.59 |
| Mar 13, 2023 |
0.58 |
| Mar 10, 2023 |
0.59 |
| Mar 9, 2023 |
0.59 |
| Mar 8, 2023 |
0.59 |
| Mar 7, 2023 |
0.61 |
| Mar 6, 2023 |
0.62 |
| Mar 3, 2023 |
0.61 |
| Mar 2, 2023 |
0.62 |
| Mar 1, 2023 |
0.62 |
| Feb 28, 2023 |
0.61 |
| Feb 27, 2023 |
0.64 |
| Feb 24, 2023 |
0.61 |
| Feb 23, 2023 |
0.61 |
| Feb 22, 2023 |
0.63 |
| Feb 21, 2023 |
0.63 |
| Feb 17, 2023 |
0.66 |
| Feb 16, 2023 |
0.65 |
| Feb 15, 2023 |
0.61 |
| Feb 14, 2023 |
0.61 |
| Feb 13, 2023 |
0.61 |
| Feb 10, 2023 |
0.59 |
| Feb 9, 2023 |
0.59 |
| Feb 8, 2023 |
0.61 |
| Feb 7, 2023 |
0.63 |
| Feb 6, 2023 |
0.61 |
| Feb 3, 2023 |
0.62 |
| Feb 2, 2023 |
0.59 |
| Feb 1, 2023 |
0.60 |
| Jan 31, 2023 |
0.57 |
| Jan 30, 2023 |
0.58 |
| Jan 27, 2023 |
0.58 |
| Jan 26, 2023 |
0.61 |
| Jan 25, 2023 |
0.60 |
| Jan 24, 2023 |
0.65 |
| Jan 23, 2023 |
0.66 |
| Jan 20, 2023 |
0.67 |
| Jan 19, 2023 |
0.67 |
| Jan 18, 2023 |
0.68 |
| Jan 17, 2023 |
0.68 |
| Jan 13, 2023 |
0.63 |
| Jan 12, 2023 |
0.62 |
| Jan 11, 2023 |
0.64 |
| Jan 10, 2023 |
0.64 |
| Jan 9, 2023 |
0.65 |
| Jan 6, 2023 |
0.64 |
| Jan 5, 2023 |
0.64 |
| Jan 4, 2023 |
0.64 |
| Jan 3, 2023 |
0.61 |
| Dec 30, 2022 |
0.62 |
| Dec 29, 2022 |
0.64 |
| Dec 28, 2022 |
0.61 |
| Dec 27, 2022 |
0.61 |
| Dec 23, 2022 |
0.62 |
| Dec 22, 2022 |
0.62 |
| Dec 21, 2022 |
0.65 |
| Dec 20, 2022 |
0.66 |
| Dec 19, 2022 |
0.66 |
| Dec 16, 2022 |
0.66 |
| Dec 15, 2022 |
0.65 |
| Dec 14, 2022 |
0.66 |
| Dec 13, 2022 |
0.66 |
| Dec 12, 2022 |
0.65 |
| Dec 9, 2022 |
0.65 |
| Dec 8, 2022 |
0.65 |
| Dec 7, 2022 |
0.66 |
| Dec 6, 2022 |
0.63 |
| Dec 5, 2022 |
0.65 |
| Dec 2, 2022 |
0.62 |
| Dec 1, 2022 |
0.60 |
| Nov 30, 2022 |
0.52 |
| Nov 29, 2022 |
0.47 |
| Nov 28, 2022 |
0.48 |
| Nov 25, 2022 |
0.51 |
| Nov 23, 2022 |
0.49 |
| Nov 22, 2022 |
0.50 |
| Nov 21, 2022 |
0.49 |
| Nov 18, 2022 |
0.48 |
| Nov 17, 2022 |
0.50 |
| Nov 16, 2022 |
0.50 |
| Nov 15, 2022 |
0.50 |
| Nov 14, 2022 |
0.53 |
| Nov 11, 2022 |
0.54 |
| Nov 10, 2022 |
0.56 |
| Nov 9, 2022 |
0.60 |
| Nov 8, 2022 |
0.58 |
| Nov 7, 2022 |
0.58 |
| Nov 4, 2022 |
0.57 |
| Nov 3, 2022 |
0.59 |
| Nov 2, 2022 |
0.60 |
| Nov 1, 2022 |
0.63 |
| Oct 31, 2022 |
0.61 |
| Oct 28, 2022 |
0.60 |
| Oct 27, 2022 |
0.58 |
| Oct 26, 2022 |
0.59 |
| Oct 25, 2022 |
0.55 |
| Oct 24, 2022 |
0.51 |
| Oct 21, 2022 |
0.51 |
| Oct 20, 2022 |
0.57 |
| Oct 19, 2022 |
0.59 |
| Oct 18, 2022 |
0.60 |
| Oct 17, 2022 |
0.62 |
| Oct 14, 2022 |
0.60 |
| Oct 13, 2022 |
0.63 |
| Oct 12, 2022 |
0.61 |
| Oct 11, 2022 |
0.62 |
| Oct 10, 2022 |
0.68 |
| Oct 7, 2022 |
0.64 |
| Oct 6, 2022 |
0.64 |
| Oct 5, 2022 |
0.64 |
| Oct 4, 2022 |
0.66 |
| Oct 3, 2022 |
0.65 |
| Sep 30, 2022 |
0.65 |
| Sep 29, 2022 |
0.68 |
| Sep 28, 2022 |
0.70 |
| Sep 27, 2022 |
0.70 |
| Sep 26, 2022 |
0.71 |
| Sep 23, 2022 |
0.77 |
| Sep 22, 2022 |
0.78 |
| Sep 21, 2022 |
0.76 |
| Sep 20, 2022 |
0.76 |
| Sep 19, 2022 |
0.71 |
| Sep 16, 2022 |
0.71 |
| Sep 15, 2022 |
0.74 |
| Sep 14, 2022 |
0.75 |
| Sep 13, 2022 |
0.77 |
| Sep 12, 2022 |
0.81 |
| Sep 9, 2022 |
0.82 |
| Sep 8, 2022 |
0.75 |
| Sep 7, 2022 |
0.76 |
| Sep 6, 2022 |
0.75 |
| Sep 2, 2022 |
0.75 |
| Sep 1, 2022 |
0.75 |
| Aug 31, 2022 |
0.77 |
| Aug 30, 2022 |
0.78 |
| Aug 29, 2022 |
0.80 |
| Aug 26, 2022 |
0.82 |
| Aug 25, 2022 |
0.83 |
| Aug 24, 2022 |
0.84 |
| Aug 23, 2022 |
0.83 |
| Aug 22, 2022 |
0.79 |
| Aug 19, 2022 |
0.83 |
| Aug 18, 2022 |
0.87 |
| Aug 17, 2022 |
0.88 |
| Aug 16, 2022 |
0.94 |
| Aug 15, 2022 |
0.99 |
| Aug 12, 2022 |
1.00 |
| Aug 11, 2022 |
1.01 |
| Aug 10, 2022 |
1.01 |
| Aug 9, 2022 |
1.09 |
| Aug 8, 2022 |
1.12 |
| Aug 5, 2022 |
1.13 |
| Aug 4, 2022 |
1.08 |
| Aug 3, 2022 |
1.04 |
| Aug 2, 2022 |
0.97 |
| Aug 1, 2022 |
0.97 |
| Jul 29, 2022 |
0.96 |
| Jul 28, 2022 |
0.98 |
| Jul 27, 2022 |
0.91 |
| Jul 26, 2022 |
0.84 |
| Jul 25, 2022 |
0.84 |
| Jul 22, 2022 |
0.84 |
| Jul 21, 2022 |
0.85 |
| Jul 20, 2022 |
0.86 |
| Jul 19, 2022 |
0.82 |
| Jul 18, 2022 |
0.77 |
| Jul 15, 2022 |
0.73 |
| Jul 14, 2022 |
0.75 |
| Jul 13, 2022 |
0.81 |
| Jul 12, 2022 |
0.77 |
| Jul 11, 2022 |
0.78 |
| Jul 8, 2022 |
0.81 |
| Jul 7, 2022 |
0.81 |
| Jul 6, 2022 |
0.76 |
| Jul 5, 2022 |
0.77 |
| Jul 1, 2022 |
0.76 |
| Jun 30, 2022 |
0.77 |
| Jun 29, 2022 |
0.04 |
| Jun 28, 2022 |
0.04 |
| Jun 27, 2022 |
0.04 |
| Jun 24, 2022 |
0.04 |
| Jun 23, 2022 |
0.04 |
| Jun 22, 2022 |
0.04 |
| Jun 21, 2022 |
0.04 |
| Jun 17, 2022 |
0.04 |
| Jun 16, 2022 |
0.04 |
| Jun 15, 2022 |
0.04 |
| Jun 14, 2022 |
0.04 |
| Jun 13, 2022 |
0.04 |
| Jun 10, 2022 |
0.04 |
| Jun 9, 2022 |
0.05 |
| Jun 8, 2022 |
0.05 |
| Jun 7, 2022 |
0.05 |
| Jun 6, 2022 |
0.05 |
| Jun 3, 2022 |
0.05 |
| Jun 2, 2022 |
0.05 |
| Jun 1, 2022 |
0.04 |
| May 31, 2022 |
0.04 |
| May 27, 2022 |
0.04 |
| May 26, 2022 |
0.04 |
| May 25, 2022 |
0.04 |
| May 24, 2022 |
0.04 |
| May 23, 2022 |
0.04 |
| May 20, 2022 |
0.04 |
| May 19, 2022 |
0.05 |
| May 18, 2022 |
0.04 |
| May 17, 2022 |
0.04 |
| May 16, 2022 |
0.04 |
| May 13, 2022 |
0.04 |
| May 12, 2022 |
0.04 |
| May 11, 2022 |
0.04 |
| May 10, 2022 |
0.04 |
| May 9, 2022 |
0.04 |
| May 6, 2022 |
0.04 |
| May 5, 2022 |
0.05 |
| May 4, 2022 |
0.05 |
| May 3, 2022 |
0.04 |
| May 2, 2022 |
0.05 |
| Apr 29, 2022 |
0.04 |
| Apr 28, 2022 |
0.05 |
| Apr 27, 2022 |
0.04 |
| Apr 26, 2022 |
0.04 |
| Apr 25, 2022 |
0.05 |
| Apr 22, 2022 |
0.04 |
| Apr 21, 2022 |
0.04 |
| Apr 20, 2022 |
0.05 |
| Apr 19, 2022 |
0.05 |
| Apr 18, 2022 |
0.05 |
| Apr 14, 2022 |
0.04 |
| Apr 13, 2022 |
0.05 |
| Apr 12, 2022 |
0.05 |
| Apr 11, 2022 |
0.05 |
| Apr 8, 2022 |
0.05 |
| Apr 7, 2022 |
0.05 |
| Apr 6, 2022 |
0.05 |
| Apr 5, 2022 |
0.05 |
| Apr 4, 2022 |
0.06 |
| Apr 1, 2022 |
0.06 |
| Mar 31, 2022 |
0.06 |
| Mar 30, 2022 |
321,500.62 |
| Mar 29, 2022 |
317,742.84 |
| Mar 28, 2022 |
286,010.30 |
| Mar 25, 2022 |
287,262.90 |
| Mar 24, 2022 |
296,448.63 |
| Mar 23, 2022 |
286,010.30 |
| Mar 22, 2022 |
277,659.64 |
| Mar 21, 2022 |
264,716.11 |
| Mar 18, 2022 |
279,747.29 |
| Mar 17, 2022 |
263,881.04 |
| Mar 16, 2022 |
269,308.96 |
| Mar 15, 2022 |
263,045.98 |
| Mar 14, 2022 |
266,386.24 |
| Mar 11, 2022 |
285,175.23 |
| Mar 10, 2022 |
303,129.17 |
| Mar 9, 2022 |
294,778.50 |
| Mar 8, 2022 |
281,417.42 |
| Mar 7, 2022 |
263,045.98 |
| Mar 4, 2022 |
270,144.03 |
| Mar 3, 2022 |
288,097.97 |
| Mar 2, 2022 |
298,118.76 |
| Mar 1, 2022 |
268,473.89 |
| Feb 28, 2022 |
259,705.69 |
| Feb 25, 2022 |
253,442.71 |
| Feb 24, 2022 |
261,793.37 |
| Feb 23, 2022 |
248,014.77 |
| Feb 22, 2022 |
255,530.37 |
| Feb 18, 2022 |
273,066.77 |
| Feb 17, 2022 |
292,273.30 |
| Feb 16, 2022 |
296,448.63 |
| Feb 15, 2022 |
300,623.96 |
| Feb 14, 2022 |
304,381.76 |
| Feb 11, 2022 |
303,129.17 |
| Feb 10, 2022 |
323,588.30 |
| Feb 9, 2022 |
291,020.69 |
| Feb 8, 2022 |
287,680.43 |
| Feb 7, 2022 |
225,050.43 |
| Feb 4, 2022 |
217,534.84 |
| Feb 3, 2022 |
215,447.17 |
| Feb 2, 2022 |
222,545.24 |
| Feb 1, 2022 |
224,215.37 |
| Jan 31, 2022 |
211,271.84 |
| Jan 28, 2022 |
199,163.38 |
| Jan 27, 2022 |
192,900.37 |
| Jan 26, 2022 |
199,998.44 |
| Jan 25, 2022 |
201,251.05 |
| Jan 24, 2022 |
206,261.45 |
| Jan 21, 2022 |
238,829.03 |
| Jan 20, 2022 |
225,467.98 |
| Jan 19, 2022 |
197,075.70 |
| Jan 18, 2022 |
194,570.50 |
| Jan 14, 2022 |
196,658.18 |
| Jan 13, 2022 |
194,570.50 |
| Jan 12, 2022 |
204,173.77 |
| Jan 11, 2022 |
201,877.34 |
| Jan 10, 2022 |
195,823.11 |
| Jan 7, 2022 |
212,106.91 |
| Jan 6, 2022 |
199,998.44 |
| Jan 5, 2022 |
200,415.98 |
| Jan 4, 2022 |
205,008.84 |
| Jan 3, 2022 |
219,079.72 |
| Dec 31, 2021 |
210,019.25 |
| Dec 30, 2021 |
-336.30 |
| Dec 29, 2021 |
-328.51 |
| Dec 28, 2021 |
-336.30 |
| Dec 27, 2021 |
-348.97 |
| Dec 23, 2021 |
-360.05 |
| Dec 22, 2021 |
-342.00 |
| Dec 21, 2021 |
-347.07 |
| Dec 20, 2021 |
-326.17 |
| Dec 17, 2021 |
-338.20 |
| Dec 16, 2021 |
-328.70 |
| Dec 15, 2021 |
-346.37 |
| Dec 14, 2021 |
-326.80 |
| Dec 13, 2021 |
-327.43 |
| Dec 10, 2021 |
-341.37 |
| Dec 9, 2021 |
-357.83 |
| Dec 8, 2021 |
-377.47 |
| Dec 7, 2021 |
-353.40 |
| Dec 6, 2021 |
-350.87 |
| Dec 3, 2021 |
-341.37 |
| Dec 2, 2021 |
-369.87 |
| Dec 1, 2021 |
-358.47 |
| Nov 30, 2021 |
-390.13 |
| Nov 29, 2021 |
-375.57 |
| Nov 26, 2021 |
-389.50 |
| Nov 24, 2021 |
-399.00 |
| Nov 23, 2021 |
-395.83 |
| Nov 22, 2021 |
-422.12 |
| Nov 19, 2021 |
-413.57 |
| Nov 18, 2021 |
-414.83 |
| Nov 17, 2021 |
-440.17 |
| Nov 16, 2021 |
-451.57 |
| Nov 15, 2021 |
-445.23 |
| Nov 12, 2021 |
-498.43 |
| Nov 11, 2021 |
-503.50 |
| Nov 10, 2021 |
-500.97 |
| Nov 9, 2021 |
-539.60 |
| Nov 8, 2021 |
-581.40 |
| Nov 5, 2021 |
-562.40 |
| Nov 4, 2021 |
-549.73 |
| Nov 3, 2021 |
-546.57 |
| Nov 2, 2021 |
-504.77 |
| Nov 1, 2021 |
-525.03 |
| Oct 29, 2021 |
-507.93 |
| Oct 28, 2021 |
-527.57 |
| Oct 27, 2021 |
-533.27 |
| Oct 26, 2021 |
-556.07 |
| Oct 25, 2021 |
-567.47 |
| Oct 22, 2021 |
-573.80 |
| Oct 21, 2021 |
-593.43 |
| Oct 20, 2021 |
-583.30 |
| Oct 19, 2021 |
-584.57 |
| Oct 18, 2021 |
-579.50 |
| Oct 15, 2021 |
-592.17 |
| Oct 14, 2021 |
-629.53 |
| Oct 13, 2021 |
-672.60 |
| Oct 12, 2021 |
-628.27 |
| Oct 11, 2021 |
-633.33 |
| Oct 8, 2021 |
-646.00 |
| Oct 7, 2021 |
-649.17 |
| Oct 6, 2021 |
-632.07 |
| Oct 5, 2021 |
-630.80 |
| Oct 4, 2021 |
-619.40 |
| Oct 1, 2021 |
-646.00 |
| Sep 30, 2021 |
-604.83 |
| Sep 29, 2021 |
-614.39 |
| Sep 28, 2021 |
-623.49 |
| Sep 27, 2021 |
-654.05 |
| Sep 24, 2021 |
-670.95 |
| Sep 23, 2021 |
-688.51 |
| Sep 22, 2021 |
-657.95 |
| Sep 21, 2021 |
-678.76 |
| Sep 20, 2021 |
-629.34 |
| Sep 17, 2021 |
-682.66 |
| Sep 16, 2021 |
-695.01 |
| Sep 15, 2021 |
-687.86 |
| Sep 14, 2021 |
-674.86 |
| Sep 13, 2021 |
-712.56 |
| Sep 10, 2021 |
-719.72 |
| Sep 9, 2021 |
-724.92 |
| Sep 8, 2021 |
-753.52 |
| Sep 7, 2021 |
-743.77 |
| Sep 3, 2021 |
-778.68 |
| Sep 2, 2021 |
-784.08 |
| Sep 1, 2021 |
-754.17 |
| Aug 31, 2021 |
-797.73 |
| Aug 30, 2021 |
-722.97 |
| Aug 27, 2021 |
-663.15 |
| Aug 26, 2021 |
-674.86 |
| Aug 25, 2021 |
-706.65 |
| Aug 24, 2021 |
-569.08 |
| Aug 23, 2021 |
-516.87 |
| Aug 20, 2021 |
-490.86 |
| Aug 19, 2021 |
-464.53 |
| Aug 18, 2021 |
-493.33 |
| Aug 17, 2021 |
-508.42 |
| Aug 16, 2021 |
-535.72 |
| Aug 13, 2021 |
-559.13 |
| Aug 12, 2021 |
-581.88 |
| Aug 11, 2021 |
-607.89 |
| Aug 10, 2021 |
-600.67 |
| Aug 9, 2021 |
-594.89 |
| Aug 6, 2021 |
-521.09 |
| Aug 5, 2021 |
-527.27 |
| Aug 4, 2021 |
-446.00 |
| Aug 3, 2021 |
-448.08 |
| Aug 2, 2021 |
-471.36 |
| Jul 30, 2021 |
-473.31 |
| Jul 29, 2021 |
-497.36 |
| Jul 28, 2021 |
-504.52 |
| Jul 27, 2021 |
-496.71 |
| Jul 26, 2021 |
-500.62 |
| Jul 23, 2021 |
-513.62 |
| Jul 22, 2021 |
-535.40 |
| Jul 21, 2021 |
-542.87 |
| Jul 20, 2021 |
-561.73 |
| Jul 19, 2021 |
-543.79 |
| Jul 16, 2021 |
-566.28 |
| Jul 15, 2021 |
-602.04 |
| Jul 14, 2021 |
-581.23 |
| Jul 13, 2021 |
-624.79 |
| Jul 12, 2021 |
-667.31 |
| Jul 9, 2021 |
-667.70 |
| Jul 8, 2021 |
-644.95 |
| Jul 7, 2021 |
-629.34 |
| Jul 6, 2021 |
-667.70 |
| Jul 2, 2021 |
-693.06 |
| Jul 1, 2021 |
-699.56 |
| Jun 30, 2021 |
-694.36 |
| Jun 29, 2021 |
13,176.80 |
| Jun 28, 2021 |
12,869.10 |
| Jun 25, 2021 |
13,309.53 |
| Jun 24, 2021 |
13,200.93 |
| Jun 23, 2021 |
13,418.13 |
| Jun 22, 2021 |
14,142.13 |
| Jun 21, 2021 |
13,200.93 |
| Jun 18, 2021 |
13,502.60 |
| Jun 17, 2021 |
13,466.40 |
| Jun 16, 2021 |
14,250.73 |
| Jun 15, 2021 |
14,033.53 |
| Jun 14, 2021 |
15,047.13 |
| Jun 11, 2021 |
15,071.27 |
| Jun 10, 2021 |
15,113.50 |
| Jun 9, 2021 |
14,480.00 |
| Jun 8, 2021 |
15,416.37 |
| Jun 7, 2021 |
14,902.33 |
| Jun 4, 2021 |
14,371.40 |
| Jun 3, 2021 |
14,697.20 |
| Jun 2, 2021 |
15,445.33 |
| Jun 1, 2021 |
15,924.38 |
| May 28, 2021 |
16,109.00 |
| May 27, 2021 |
16,422.73 |
| May 26, 2021 |
16,363.61 |
| May 25, 2021 |
16,845.07 |
| May 24, 2021 |
17,271.02 |
| May 21, 2021 |
17,501.49 |
| May 20, 2021 |
17,055.03 |
| May 19, 2021 |
17,038.13 |
| May 18, 2021 |
17,641.47 |
| May 17, 2021 |
17,899.69 |
| May 14, 2021 |
18,667.13 |
| May 13, 2021 |
17,062.27 |
| May 12, 2021 |
17,979.33 |
| May 11, 2021 |
16,953.67 |
| May 10, 2021 |
17,448.40 |
| May 7, 2021 |
18,051.73 |
| May 6, 2021 |
17,706.63 |
| May 5, 2021 |
17,681.29 |
| May 4, 2021 |
17,738.00 |
| May 3, 2021 |
19,021.89 |
| Apr 30, 2021 |
19,155.83 |
| Apr 29, 2021 |
19,548.00 |
| Apr 28, 2021 |
19,668.67 |
| Apr 27, 2021 |
19,704.87 |
| Apr 26, 2021 |
19,186.00 |
| Apr 23, 2021 |
19,186.00 |
| Apr 22, 2021 |
18,703.33 |
| Apr 21, 2021 |
19,825.53 |
| Apr 20, 2021 |
19,186.00 |
| Apr 19, 2021 |
19,910.00 |
| Apr 16, 2021 |
19,910.00 |
| Apr 15, 2021 |
17,858.67 |
| Apr 14, 2021 |
18,100.00 |
| Apr 13, 2021 |
18,703.33 |
| Apr 12, 2021 |
19,187.21 |
| Apr 9, 2021 |
20,151.33 |
| Apr 8, 2021 |
20,754.67 |
| Apr 7, 2021 |
20,372.15 |
| Apr 6, 2021 |
20,712.43 |
| Apr 5, 2021 |
20,935.67 |
| Apr 1, 2021 |
20,996.00 |
| Mar 31, 2021 |
20,151.33 |
| Mar 30, 2021 |
-562.83 |
| Mar 29, 2021 |
-594.96 |
| Mar 26, 2021 |
-624.83 |
| Mar 25, 2021 |
-648.73 |
| Mar 24, 2021 |
-655.56 |
| Mar 23, 2021 |
-637.30 |
| Mar 22, 2021 |
-638.49 |
| Mar 19, 2021 |
-618.00 |
| Mar 18, 2021 |
-597.52 |
| Mar 17, 2021 |
-621.42 |
| Mar 16, 2021 |
-590.69 |
| Mar 15, 2021 |
-599.22 |
| Mar 12, 2021 |
-592.40 |
| Mar 11, 2021 |
-607.76 |
| Mar 10, 2021 |
-603.15 |
| Mar 9, 2021 |
-573.62 |
| Mar 8, 2021 |
-542.89 |
| Mar 5, 2021 |
-566.79 |
| Mar 4, 2021 |
-566.79 |
| Mar 3, 2021 |
-648.73 |
| Mar 2, 2021 |
-645.49 |
| Mar 1, 2021 |
-662.39 |
| Feb 26, 2021 |
-665.81 |
| Feb 25, 2021 |
-693.12 |
| Feb 24, 2021 |
-764.55 |
| Feb 23, 2021 |
-744.51 |
| Feb 22, 2021 |
-747.75 |
| Feb 19, 2021 |
-809.21 |
| Feb 18, 2021 |
-781.89 |
| Feb 17, 2021 |
-788.72 |
| Feb 16, 2021 |
-819.45 |
| Feb 12, 2021 |
-738.53 |
| Feb 11, 2021 |
-699.95 |
| Feb 10, 2021 |
-635.08 |
| Feb 9, 2021 |
-648.73 |
| Feb 8, 2021 |
-648.73 |
| Feb 5, 2021 |
-655.56 |
| Feb 4, 2021 |
-628.25 |
| Feb 3, 2021 |
-583.86 |
| Feb 2, 2021 |
-577.03 |
| Feb 1, 2021 |
-587.27 |
| Jan 29, 2021 |
-577.03 |
| Jan 28, 2021 |
-583.86 |
| Jan 27, 2021 |
-580.45 |
| Jan 26, 2021 |
-638.49 |
| Jan 25, 2021 |
-631.66 |
| Jan 22, 2021 |
-682.43 |
| Jan 21, 2021 |
-676.05 |
| Jan 20, 2021 |
-703.36 |
| Jan 19, 2021 |
-699.95 |
| Jan 15, 2021 |
-587.27 |
| Jan 14, 2021 |
-563.37 |
| Jan 13, 2021 |
-485.39 |
| Jan 12, 2021 |
-440.46 |
| Jan 11, 2021 |
-430.21 |
| Jan 8, 2021 |
-409.73 |
| Jan 7, 2021 |
-413.14 |
| Jan 6, 2021 |
-423.59 |
| Jan 5, 2021 |
-382.41 |
| Jan 4, 2021 |
-361.93 |
| Dec 31, 2020 |
-385.83 |
