Inspired Entertainment (INSE) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.66 |
| May 29, 2026 |
10.30 |
| May 28, 2026 |
10.19 |
| May 27, 2026 |
10.34 |
| May 26, 2026 |
9.80 |
| May 22, 2026 |
9.42 |
| May 21, 2026 |
9.66 |
| May 20, 2026 |
9.63 |
| May 19, 2026 |
9.67 |
| May 18, 2026 |
9.96 |
| May 15, 2026 |
9.82 |
| May 14, 2026 |
9.85 |
| May 13, 2026 |
9.83 |
| May 12, 2026 |
9.83 |
| May 11, 2026 |
10.32 |
| May 8, 2026 |
10.65 |
| May 7, 2026 |
10.83 |
| May 6, 2026 |
9.63 |
| May 5, 2026 |
9.47 |
| May 4, 2026 |
9.36 |
| May 1, 2026 |
9.67 |
| Apr 30, 2026 |
9.39 |
| Apr 29, 2026 |
9.36 |
| Apr 28, 2026 |
9.52 |
| Apr 27, 2026 |
9.36 |
| Apr 24, 2026 |
9.42 |
| Apr 23, 2026 |
9.03 |
| Apr 22, 2026 |
9.29 |
| Apr 21, 2026 |
9.38 |
| Apr 20, 2026 |
9.76 |
| Apr 17, 2026 |
9.90 |
| Apr 16, 2026 |
9.67 |
| Apr 15, 2026 |
9.20 |
| Apr 14, 2026 |
9.38 |
| Apr 13, 2026 |
8.81 |
| Apr 10, 2026 |
8.59 |
| Apr 9, 2026 |
9.15 |
| Apr 8, 2026 |
9.46 |
| Apr 7, 2026 |
9.01 |
| Apr 6, 2026 |
9.19 |
| Apr 2, 2026 |
9.25 |
| Apr 1, 2026 |
9.31 |
| Mar 31, 2026 |
9.54 |
| Mar 30, 2026 |
9.06 |
| Mar 27, 2026 |
8.70 |
| Mar 26, 2026 |
8.95 |
| Mar 25, 2026 |
8.73 |
| Mar 24, 2026 |
8.41 |
| Mar 23, 2026 |
8.47 |
| Mar 20, 2026 |
7.96 |
| Mar 19, 2026 |
8.54 |
| Mar 18, 2026 |
8.80 |
| Mar 17, 2026 |
9.07 |
| Mar 16, 2026 |
8.90 |
| Mar 13, 2026 |
8.57 |
| Mar 12, 2026 |
8.99 |
| Mar 11, 2026 |
9.41 |
| Mar 10, 2026 |
10.29 |
| Mar 9, 2026 |
10.87 |
| Mar 6, 2026 |
10.36 |
| Mar 5, 2026 |
10.50 |
| Mar 4, 2026 |
10.97 |
| Mar 3, 2026 |
10.82 |
| Mar 2, 2026 |
10.71 |
| Feb 27, 2026 |
10.63 |
| Feb 26, 2026 |
10.88 |
| Feb 25, 2026 |
10.70 |
| Feb 24, 2026 |
10.48 |
| Feb 23, 2026 |
10.43 |
| Feb 20, 2026 |
10.86 |
| Feb 19, 2026 |
10.88 |
| Feb 18, 2026 |
10.92 |
| Feb 17, 2026 |
10.95 |
| Feb 13, 2026 |
10.76 |
| Feb 12, 2026 |
10.82 |
| Feb 11, 2026 |
11.05 |
| Feb 10, 2026 |
11.15 |
| Feb 9, 2026 |
11.05 |
| Feb 6, 2026 |
11.34 |
| Feb 5, 2026 |
11.14 |
| Feb 4, 2026 |
11.51 |
| Feb 3, 2026 |
11.57 |
| Feb 2, 2026 |
11.98 |
| Jan 30, 2026 |
11.64 |
| Jan 29, 2026 |
11.56 |
| Jan 28, 2026 |
11.32 |
| Jan 27, 2026 |
11.55 |
| Jan 26, 2026 |
11.79 |
| Jan 23, 2026 |
11.85 |
| Jan 22, 2026 |
12.20 |
| Jan 21, 2026 |
12.03 |
| Jan 20, 2026 |
11.68 |
| Jan 16, 2026 |
12.24 |
| Jan 15, 2026 |
12.26 |
| Jan 14, 2026 |
11.96 |
| Jan 13, 2026 |
12.39 |
| Jan 12, 2026 |
12.80 |
| Jan 9, 2026 |
12.38 |
| Jan 8, 2026 |
12.25 |
| Jan 7, 2026 |
12.25 |
| Jan 6, 2026 |
12.01 |
| Jan 5, 2026 |
12.00 |
| Jan 2, 2026 |
11.69 |
| Dec 31, 2025 |
12.20 |
| Dec 30, 2025 |
9.94 |
| Dec 29, 2025 |
9.89 |
| Dec 26, 2025 |
9.99 |
| Dec 24, 2025 |
9.78 |
| Dec 23, 2025 |
9.65 |
| Dec 22, 2025 |
9.58 |
| Dec 19, 2025 |
9.53 |
| Dec 18, 2025 |
9.46 |
| Dec 17, 2025 |
9.52 |
| Dec 16, 2025 |
9.59 |
| Dec 15, 2025 |
9.50 |
| Dec 12, 2025 |
9.45 |
| Dec 11, 2025 |
9.64 |
| Dec 10, 2025 |
9.81 |
| Dec 9, 2025 |
9.58 |
| Dec 8, 2025 |
9.50 |
| Dec 5, 2025 |
9.22 |
| Dec 4, 2025 |
9.12 |
| Dec 3, 2025 |
9.19 |
| Dec 2, 2025 |
9.50 |
| Dec 1, 2025 |
8.78 |
| Nov 28, 2025 |
8.63 |
| Nov 26, 2025 |
8.51 |
| Nov 25, 2025 |
8.47 |
| Nov 24, 2025 |
7.77 |
| Nov 21, 2025 |
7.70 |
| Nov 20, 2025 |
7.40 |
| Nov 19, 2025 |
7.22 |
| Nov 18, 2025 |
7.54 |
| Nov 17, 2025 |
7.78 |
| Nov 14, 2025 |
8.17 |
| Nov 13, 2025 |
8.21 |
| Nov 12, 2025 |
8.72 |
| Nov 11, 2025 |
8.92 |
| Nov 10, 2025 |
8.76 |
| Nov 7, 2025 |
8.54 |
| Nov 6, 2025 |
8.52 |
| Nov 5, 2025 |
8.99 |
| Nov 4, 2025 |
7.97 |
| Nov 3, 2025 |
7.92 |
| Oct 31, 2025 |
7.93 |
| Oct 30, 2025 |
7.76 |
| Oct 29, 2025 |
8.07 |
| Oct 28, 2025 |
8.26 |
| Oct 27, 2025 |
8.40 |
| Oct 24, 2025 |
8.44 |
| Oct 23, 2025 |
8.38 |
| Oct 22, 2025 |
8.39 |
| Oct 21, 2025 |
8.30 |
| Oct 20, 2025 |
8.35 |
| Oct 17, 2025 |
8.16 |
| Oct 16, 2025 |
8.28 |
| Oct 15, 2025 |
8.62 |
| Oct 14, 2025 |
8.47 |
| Oct 13, 2025 |
8.42 |
| Oct 10, 2025 |
8.69 |
| Oct 9, 2025 |
9.22 |
| Oct 8, 2025 |
9.53 |
| Oct 7, 2025 |
9.53 |
| Oct 6, 2025 |
9.72 |
| Oct 3, 2025 |
9.98 |
| Oct 2, 2025 |
9.77 |
| Oct 1, 2025 |
9.72 |
| Sep 30, 2025 |
9.85 |
| Sep 29, 2025 |
5.09 |
| Sep 26, 2025 |
5.03 |
| Sep 25, 2025 |
5.05 |
| Sep 24, 2025 |
5.30 |
| Sep 23, 2025 |
5.33 |
| Sep 22, 2025 |
5.30 |
| Sep 19, 2025 |
5.28 |
| Sep 18, 2025 |
5.18 |
| Sep 17, 2025 |
5.06 |
| Sep 16, 2025 |
5.09 |
| Sep 15, 2025 |
5.15 |
| Sep 12, 2025 |
5.18 |
| Sep 11, 2025 |
5.22 |
| Sep 10, 2025 |
5.12 |
| Sep 9, 2025 |
5.13 |
| Sep 8, 2025 |
5.20 |
| Sep 5, 2025 |
5.19 |
| Sep 4, 2025 |
5.12 |
| Sep 3, 2025 |
4.99 |
| Sep 2, 2025 |
5.01 |
| Aug 29, 2025 |
5.13 |
| Aug 28, 2025 |
5.37 |
| Aug 27, 2025 |
5.04 |
| Aug 26, 2025 |
4.88 |
| Aug 25, 2025 |
4.77 |
| Aug 22, 2025 |
4.78 |
| Aug 21, 2025 |
4.67 |
| Aug 20, 2025 |
4.63 |
| Aug 19, 2025 |
4.63 |
| Aug 18, 2025 |
4.65 |
| Aug 15, 2025 |
4.59 |
| Aug 14, 2025 |
4.60 |
| Aug 13, 2025 |
4.76 |
| Aug 12, 2025 |
4.78 |
| Aug 11, 2025 |
4.67 |
| Aug 8, 2025 |
4.67 |
| Aug 7, 2025 |
4.70 |
| Aug 6, 2025 |
4.57 |
| Aug 5, 2025 |
4.87 |
| Aug 4, 2025 |
4.86 |
| Aug 1, 2025 |
4.83 |
| Jul 31, 2025 |
4.97 |
| Jul 30, 2025 |
5.08 |
| Jul 29, 2025 |
5.15 |
| Jul 28, 2025 |
5.15 |
| Jul 25, 2025 |
5.16 |
| Jul 24, 2025 |
5.10 |
| Jul 23, 2025 |
5.19 |
| Jul 22, 2025 |
5.18 |
| Jul 21, 2025 |
5.16 |
| Jul 18, 2025 |
5.23 |
| Jul 17, 2025 |
5.35 |
| Jul 16, 2025 |
5.10 |
| Jul 15, 2025 |
4.97 |
| Jul 14, 2025 |
4.91 |
| Jul 11, 2025 |
4.89 |
| Jul 10, 2025 |
4.94 |
| Jul 9, 2025 |
4.82 |
| Jul 8, 2025 |
4.81 |
| Jul 7, 2025 |
4.65 |
| Jul 3, 2025 |
4.75 |
| Jul 2, 2025 |
4.72 |
| Jul 1, 2025 |
4.63 |
| Jun 30, 2025 |
4.51 |
| Jun 27, 2025 |
5.68 |
| Jun 26, 2025 |
5.67 |
| Jun 25, 2025 |
5.66 |
| Jun 24, 2025 |
5.47 |
| Jun 23, 2025 |
5.41 |
| Jun 20, 2025 |
5.31 |
| Jun 18, 2025 |
5.45 |
| Jun 17, 2025 |
5.35 |
| Jun 16, 2025 |
5.34 |
| Jun 13, 2025 |
5.28 |
| Jun 12, 2025 |
5.52 |
| Jun 11, 2025 |
5.72 |
| Jun 10, 2025 |
5.76 |
| Jun 9, 2025 |
5.69 |
| Jun 6, 2025 |
5.78 |
| Jun 5, 2025 |
5.69 |
| Jun 4, 2025 |
5.74 |
| Jun 3, 2025 |
5.82 |
| Jun 2, 2025 |
5.54 |
| May 30, 2025 |
5.58 |
| May 29, 2025 |
5.75 |
| May 28, 2025 |
5.65 |
| May 27, 2025 |
5.61 |
| May 23, 2025 |
5.40 |
| May 22, 2025 |
5.54 |
| May 21, 2025 |
5.68 |
| May 20, 2025 |
5.99 |
| May 19, 2025 |
5.92 |
| May 16, 2025 |
5.91 |
| May 15, 2025 |
6.00 |
| May 14, 2025 |
5.97 |
| May 13, 2025 |
6.06 |
| May 12, 2025 |
5.83 |
| May 9, 2025 |
5.57 |
| May 8, 2025 |
5.57 |
| May 7, 2025 |
5.33 |
| May 6, 2025 |
5.36 |
| May 5, 2025 |
5.42 |
| May 2, 2025 |
5.38 |
| May 1, 2025 |
5.22 |
| Apr 30, 2025 |
5.29 |
| Apr 29, 2025 |
5.49 |
| Apr 28, 2025 |
5.33 |
| Apr 25, 2025 |
5.22 |
| Apr 24, 2025 |
5.36 |
| Apr 23, 2025 |
5.30 |
| Apr 22, 2025 |
5.44 |
| Apr 21, 2025 |
5.24 |
| Apr 17, 2025 |
5.46 |
| Apr 16, 2025 |
5.23 |
| Apr 15, 2025 |
5.26 |
| Apr 14, 2025 |
5.17 |
| Apr 11, 2025 |
5.20 |
| Apr 10, 2025 |
5.14 |
| Apr 9, 2025 |
5.50 |
| Apr 8, 2025 |
4.77 |
| Apr 7, 2025 |
5.01 |
| Apr 4, 2025 |
5.06 |
| Apr 3, 2025 |
5.54 |
| Apr 2, 2025 |
6.19 |
| Apr 1, 2025 |
6.02 |
| Mar 31, 2025 |
6.09 |
| Dec 30, 2024 |
40.07 |
| Dec 27, 2024 |
40.30 |
| Dec 26, 2024 |
40.25 |
| Dec 24, 2024 |
39.62 |
| Dec 23, 2024 |
39.53 |
| Dec 20, 2024 |
38.58 |
| Dec 19, 2024 |
38.76 |
| Dec 18, 2024 |
38.67 |
| Dec 17, 2024 |
40.34 |
| Dec 16, 2024 |
41.07 |
| Dec 13, 2024 |
41.79 |
| Dec 12, 2024 |
41.38 |
| Dec 11, 2024 |
42.29 |
| Dec 10, 2024 |
41.97 |
| Dec 9, 2024 |
42.11 |
| Dec 6, 2024 |
43.29 |
| Dec 5, 2024 |
44.51 |
| Dec 4, 2024 |
44.82 |
| Dec 3, 2024 |
42.92 |
| Dec 2, 2024 |
44.42 |
| Nov 29, 2024 |
43.56 |
| Nov 27, 2024 |
44.33 |
| Nov 26, 2024 |
44.64 |
| Nov 25, 2024 |
44.78 |
| Nov 22, 2024 |
44.87 |
| Nov 21, 2024 |
45.05 |
| Nov 20, 2024 |
45.19 |
| Nov 19, 2024 |
46.50 |
| Nov 18, 2024 |
45.82 |
| Nov 15, 2024 |
45.68 |
| Nov 14, 2024 |
46.32 |
| Nov 13, 2024 |
46.73 |
| Nov 12, 2024 |
48.22 |
| Nov 11, 2024 |
47.86 |
| Nov 8, 2024 |
47.31 |
| Nov 7, 2024 |
45.96 |
| Nov 6, 2024 |
45.23 |
| Nov 5, 2024 |
44.01 |
| Nov 4, 2024 |
44.01 |
| Nov 1, 2024 |
43.56 |
| Oct 31, 2024 |
43.19 |
| Oct 30, 2024 |
43.01 |
| Oct 29, 2024 |
41.52 |
| Oct 28, 2024 |
41.20 |
| Oct 25, 2024 |
40.75 |
| Oct 24, 2024 |
41.07 |
| Oct 23, 2024 |
40.93 |
| Oct 22, 2024 |
43.24 |
| Oct 21, 2024 |
42.83 |
| Oct 18, 2024 |
42.65 |
| Oct 17, 2024 |
42.92 |
| Oct 16, 2024 |
41.11 |
| Oct 15, 2024 |
40.84 |
| Oct 14, 2024 |
40.84 |
| Oct 11, 2024 |
41.02 |
| Oct 10, 2024 |
41.79 |
| Oct 9, 2024 |
41.52 |
| Oct 8, 2024 |
43.29 |
| Oct 7, 2024 |
43.65 |
| Oct 4, 2024 |
43.24 |
| Oct 3, 2024 |
42.11 |
| Oct 2, 2024 |
42.29 |
| Oct 1, 2024 |
41.52 |
| Sep 30, 2024 |
41.97 |
| Sep 27, 2024 |
-25.11 |
| Sep 26, 2024 |
-25.11 |
| Sep 25, 2024 |
-25.65 |
| Sep 24, 2024 |
-25.65 |
| Sep 23, 2024 |
-26.44 |
| Sep 20, 2024 |
-27.36 |
| Sep 19, 2024 |
-26.96 |
| Sep 18, 2024 |
-26.11 |
| Sep 17, 2024 |
-26.90 |
| Sep 16, 2024 |
-25.60 |
| Sep 13, 2024 |
-24.41 |
| Sep 12, 2024 |
-23.54 |
| Sep 11, 2024 |
-23.16 |
| Sep 10, 2024 |
-23.46 |
| Sep 9, 2024 |
-22.97 |
| Sep 6, 2024 |
-22.83 |
| Sep 5, 2024 |
-23.00 |
| Sep 4, 2024 |
-22.89 |
| Sep 3, 2024 |
-23.27 |
| Aug 30, 2024 |
-24.49 |
| Aug 29, 2024 |
-24.03 |
| Aug 28, 2024 |
-23.97 |
| Aug 27, 2024 |
-23.84 |
| Aug 26, 2024 |
-24.30 |
| Aug 23, 2024 |
-24.38 |
| Aug 22, 2024 |
-23.38 |
| Aug 21, 2024 |
-23.67 |
| Aug 20, 2024 |
-23.24 |
| Aug 19, 2024 |
-23.19 |
| Aug 16, 2024 |
-22.83 |
| Aug 15, 2024 |
-23.02 |
| Aug 14, 2024 |
-22.05 |
| Aug 13, 2024 |
-21.97 |
| Aug 12, 2024 |
-21.83 |
| Aug 9, 2024 |
-22.43 |
| Aug 8, 2024 |
-23.00 |
| Aug 7, 2024 |
-21.34 |
| Aug 6, 2024 |
-21.37 |
| Aug 5, 2024 |
-20.58 |
| Aug 2, 2024 |
-22.45 |
| Aug 1, 2024 |
-23.84 |
| Jul 31, 2024 |
-25.03 |
| Jul 30, 2024 |
-24.46 |
| Jul 29, 2024 |
-24.76 |
| Jul 26, 2024 |
-24.76 |
| Jul 25, 2024 |
-23.40 |
| Jul 24, 2024 |
-23.32 |
| Jul 23, 2024 |
-24.30 |
| Jul 22, 2024 |
-24.14 |
| Jul 19, 2024 |
-23.32 |
| Jul 18, 2024 |
-24.19 |
| Jul 17, 2024 |
-25.19 |
| Jul 16, 2024 |
-25.87 |
| Jul 15, 2024 |
-25.49 |
| Jul 12, 2024 |
-24.79 |
| Jul 11, 2024 |
-24.27 |
| Jul 10, 2024 |
-24.11 |
| Jul 9, 2024 |
-24.00 |
| Jul 8, 2024 |
-24.22 |
| Jul 5, 2024 |
-23.27 |
| Jul 3, 2024 |
-24.57 |
| Jul 2, 2024 |
-24.16 |
| Jul 1, 2024 |
-24.70 |
| Jun 28, 2024 |
13.56 |
| Jun 27, 2024 |
13.71 |
| Jun 26, 2024 |
13.89 |
| Jun 25, 2024 |
13.61 |
| Jun 24, 2024 |
13.68 |
| Jun 21, 2024 |
13.65 |
| Jun 20, 2024 |
14.09 |
| Jun 18, 2024 |
13.69 |
| Jun 17, 2024 |
13.92 |
| Jun 14, 2024 |
13.49 |
| Jun 13, 2024 |
13.63 |
| Jun 12, 2024 |
13.65 |
| Jun 11, 2024 |
14.23 |
| Jun 10, 2024 |
14.06 |
| Jun 7, 2024 |
13.56 |
| Jun 6, 2024 |
13.71 |
| Jun 5, 2024 |
13.80 |
| Jun 4, 2024 |
13.46 |
| Jun 3, 2024 |
13.56 |
| May 31, 2024 |
13.50 |
| May 30, 2024 |
13.35 |
| May 29, 2024 |
13.38 |
| May 28, 2024 |
13.58 |
| May 24, 2024 |
13.58 |
| May 23, 2024 |
13.15 |
| May 22, 2024 |
12.92 |
| May 21, 2024 |
12.97 |
| May 20, 2024 |
13.10 |
| May 17, 2024 |
13.07 |
| May 16, 2024 |
13.03 |
| May 15, 2024 |
12.98 |
| May 14, 2024 |
12.95 |
| May 13, 2024 |
13.09 |
| May 10, 2024 |
12.89 |
| May 9, 2024 |
13.99 |
| May 8, 2024 |
13.03 |
| May 7, 2024 |
12.82 |
| May 6, 2024 |
12.89 |
| May 3, 2024 |
12.70 |
| May 2, 2024 |
12.89 |
| May 1, 2024 |
12.54 |
| Apr 30, 2024 |
12.60 |
| Apr 29, 2024 |
13.03 |
| Apr 26, 2024 |
13.06 |
| Apr 25, 2024 |
12.83 |
| Apr 24, 2024 |
13.15 |
| Apr 23, 2024 |
13.16 |
| Apr 22, 2024 |
13.21 |
| Apr 19, 2024 |
13.18 |
| Apr 18, 2024 |
13.01 |
| Apr 17, 2024 |
13.40 |
| Apr 16, 2024 |
13.63 |
| Apr 15, 2024 |
13.44 |
| Apr 12, 2024 |
14.18 |
| Apr 11, 2024 |
14.82 |
| Apr 10, 2024 |
14.55 |
| Apr 9, 2024 |
14.82 |
| Apr 8, 2024 |
14.60 |
| Apr 5, 2024 |
14.70 |
| Apr 4, 2024 |
14.15 |
| Apr 3, 2024 |
14.14 |
| Apr 2, 2024 |
14.08 |
| Apr 1, 2024 |
14.81 |
| Dec 29, 2023 |
14.92 |
| Dec 28, 2023 |
14.91 |
| Dec 27, 2023 |
15.01 |
| Dec 26, 2023 |
14.54 |
| Dec 22, 2023 |
14.26 |
| Dec 21, 2023 |
13.76 |
| Dec 20, 2023 |
13.38 |
| Dec 19, 2023 |
13.24 |
| Dec 18, 2023 |
12.78 |
| Dec 15, 2023 |
12.67 |
| Dec 14, 2023 |
13.06 |
| Dec 13, 2023 |
13.18 |
| Dec 12, 2023 |
12.52 |
| Dec 11, 2023 |
12.20 |
| Dec 8, 2023 |
12.43 |
| Dec 7, 2023 |
12.26 |
| Dec 6, 2023 |
12.04 |
| Dec 5, 2023 |
12.01 |
| Dec 4, 2023 |
12.10 |
| Dec 1, 2023 |
12.38 |
| Nov 30, 2023 |
11.87 |
| Nov 29, 2023 |
11.87 |
| Nov 28, 2023 |
11.99 |
| Nov 27, 2023 |
11.93 |
| Nov 24, 2023 |
12.90 |
| Nov 22, 2023 |
12.55 |
| Nov 21, 2023 |
12.38 |
| Nov 20, 2023 |
11.78 |
| Nov 17, 2023 |
11.27 |
| Nov 16, 2023 |
11.38 |
| Nov 15, 2023 |
11.99 |
| Nov 14, 2023 |
12.76 |
| Nov 13, 2023 |
12.58 |
| Nov 10, 2023 |
11.85 |
| Nov 9, 2023 |
11.07 |
| Nov 8, 2023 |
15.71 |
| Nov 7, 2023 |
16.01 |
| Nov 6, 2023 |
15.81 |
| Nov 3, 2023 |
15.80 |
| Nov 2, 2023 |
15.15 |
| Nov 1, 2023 |
14.59 |
| Oct 31, 2023 |
15.07 |
| Oct 30, 2023 |
15.25 |
| Oct 27, 2023 |
15.22 |
| Oct 26, 2023 |
15.27 |
| Oct 25, 2023 |
15.27 |
| Oct 24, 2023 |
15.84 |
| Oct 23, 2023 |
15.68 |
| Oct 20, 2023 |
15.62 |
| Oct 19, 2023 |
16.17 |
| Oct 18, 2023 |
16.37 |
| Oct 17, 2023 |
17.02 |
| Oct 16, 2023 |
17.31 |
| Oct 13, 2023 |
16.70 |
| Oct 12, 2023 |
17.05 |
| Oct 11, 2023 |
17.99 |
| Oct 10, 2023 |
17.67 |
| Oct 9, 2023 |
17.62 |
| Oct 6, 2023 |
17.28 |
| Oct 5, 2023 |
16.78 |
| Oct 4, 2023 |
16.76 |
| Oct 3, 2023 |
16.87 |
| Oct 2, 2023 |
17.26 |
| Sep 29, 2023 |
11.75 |
| Sep 28, 2023 |
11.35 |
| Sep 27, 2023 |
11.21 |
| Sep 26, 2023 |
11.10 |
| Sep 25, 2023 |
11.24 |
| Sep 22, 2023 |
11.19 |
| Sep 21, 2023 |
11.41 |
| Sep 20, 2023 |
11.77 |
| Sep 19, 2023 |
11.95 |
| Sep 18, 2023 |
12.03 |
| Sep 15, 2023 |
11.98 |
| Sep 14, 2023 |
12.29 |
| Sep 13, 2023 |
12.05 |
| Sep 12, 2023 |
12.06 |
| Sep 11, 2023 |
12.19 |
| Sep 8, 2023 |
12.34 |
| Sep 7, 2023 |
12.32 |
| Sep 6, 2023 |
12.36 |
| Sep 5, 2023 |
12.74 |
| Sep 1, 2023 |
13.21 |
| Aug 31, 2023 |
12.94 |
| Aug 30, 2023 |
13.29 |
| Aug 29, 2023 |
12.90 |
| Aug 28, 2023 |
12.26 |
| Aug 25, 2023 |
12.23 |
| Aug 24, 2023 |
12.22 |
| Aug 23, 2023 |
12.33 |
| Aug 22, 2023 |
12.30 |
| Aug 21, 2023 |
12.43 |
| Aug 18, 2023 |
12.64 |
| Aug 17, 2023 |
12.53 |
| Aug 16, 2023 |
12.59 |
| Aug 15, 2023 |
12.58 |
| Aug 14, 2023 |
12.81 |
| Aug 11, 2023 |
12.26 |
| Aug 10, 2023 |
12.53 |
| Aug 9, 2023 |
12.33 |
| Aug 8, 2023 |
13.12 |
| Aug 7, 2023 |
12.98 |
| Aug 4, 2023 |
12.98 |
| Aug 3, 2023 |
12.69 |
| Aug 2, 2023 |
12.30 |
| Aug 1, 2023 |
12.23 |
| Jul 31, 2023 |
12.36 |
| Jul 28, 2023 |
12.21 |
| Jul 27, 2023 |
12.46 |
| Jul 26, 2023 |
12.49 |
| Jul 25, 2023 |
12.53 |
| Jul 24, 2023 |
12.61 |
| Jul 21, 2023 |
12.82 |
| Jul 20, 2023 |
12.70 |
| Jul 19, 2023 |
12.94 |
| Jul 18, 2023 |
13.21 |
| Jul 17, 2023 |
13.11 |
| Jul 14, 2023 |
13.49 |
| Jul 13, 2023 |
13.61 |
| Jul 12, 2023 |
13.79 |
| Jul 11, 2023 |
14.02 |
| Jul 10, 2023 |
14.00 |
| Jul 7, 2023 |
13.72 |
| Jul 6, 2023 |
13.36 |
| Jul 5, 2023 |
13.82 |
| Jul 3, 2023 |
14.48 |
| Jun 30, 2023 |
14.45 |
| Jun 29, 2023 |
24.89 |
| Jun 28, 2023 |
24.56 |
| Jun 27, 2023 |
24.64 |
| Jun 26, 2023 |
24.46 |
| Jun 23, 2023 |
24.16 |
| Jun 22, 2023 |
24.63 |
| Jun 21, 2023 |
24.92 |
| Jun 20, 2023 |
24.82 |
| Jun 16, 2023 |
24.87 |
| Jun 15, 2023 |
25.62 |
| Jun 14, 2023 |
25.45 |
| Jun 13, 2023 |
25.09 |
| Jun 12, 2023 |
25.59 |
| Jun 9, 2023 |
25.66 |
| Jun 8, 2023 |
26.93 |
| Jun 7, 2023 |
26.88 |
| Jun 6, 2023 |
25.74 |
| Jun 5, 2023 |
25.23 |
| Jun 2, 2023 |
24.92 |
| Jun 1, 2023 |
23.62 |
| May 31, 2023 |
23.56 |
| May 30, 2023 |
23.36 |
| May 26, 2023 |
23.82 |
| May 25, 2023 |
23.74 |
| May 24, 2023 |
23.13 |
| May 23, 2023 |
23.34 |
| May 22, 2023 |
24.25 |
| May 19, 2023 |
23.92 |
| May 18, 2023 |
24.49 |
| May 17, 2023 |
24.20 |
| May 16, 2023 |
23.82 |
| May 15, 2023 |
24.03 |
| May 12, 2023 |
23.39 |
| May 11, 2023 |
23.77 |
| May 10, 2023 |
23.24 |
| May 9, 2023 |
21.40 |
| May 8, 2023 |
21.25 |
| May 5, 2023 |
21.66 |
| May 4, 2023 |
20.89 |
| May 3, 2023 |
21.88 |
| May 2, 2023 |
22.02 |
| May 1, 2023 |
22.19 |
| Apr 28, 2023 |
21.97 |
| Apr 27, 2023 |
21.49 |
| Apr 26, 2023 |
20.83 |
| Apr 25, 2023 |
21.98 |
| Apr 24, 2023 |
21.78 |
| Apr 21, 2023 |
22.22 |
| Apr 20, 2023 |
22.02 |
| Apr 19, 2023 |
21.98 |
| Apr 18, 2023 |
22.07 |
| Apr 17, 2023 |
21.50 |
| Apr 14, 2023 |
20.17 |
| Apr 13, 2023 |
20.10 |
| Apr 12, 2023 |
19.84 |
| Apr 11, 2023 |
20.73 |
| Apr 10, 2023 |
21.16 |
| Apr 6, 2023 |
20.99 |
| Apr 5, 2023 |
20.89 |
| Apr 4, 2023 |
21.23 |
| Apr 3, 2023 |
21.56 |
| Mar 31, 2023 |
21.95 |
| Mar 30, 2023 |
39.27 |
| Mar 29, 2023 |
40.14 |
| Mar 28, 2023 |
39.61 |
| Mar 27, 2023 |
40.77 |
| Mar 24, 2023 |
39.74 |
| Mar 23, 2023 |
38.71 |
| Mar 22, 2023 |
38.96 |
| Mar 21, 2023 |
39.24 |
| Mar 20, 2023 |
38.80 |
| Mar 17, 2023 |
38.83 |
| Mar 16, 2023 |
40.92 |
| Mar 15, 2023 |
40.58 |
| Mar 14, 2023 |
41.67 |
| Mar 13, 2023 |
43.73 |
| Mar 10, 2023 |
47.25 |
| Mar 9, 2023 |
47.81 |
| Mar 8, 2023 |
48.78 |
| Mar 7, 2023 |
50.49 |
| Mar 6, 2023 |
50.30 |
| Mar 3, 2023 |
50.80 |
| Mar 2, 2023 |
50.37 |
| Mar 1, 2023 |
49.52 |
| Feb 28, 2023 |
49.27 |
| Feb 27, 2023 |
48.34 |
| Feb 24, 2023 |
46.94 |
| Feb 23, 2023 |
47.75 |
| Feb 22, 2023 |
48.12 |
| Feb 21, 2023 |
47.84 |
| Feb 17, 2023 |
49.87 |
| Feb 16, 2023 |
49.40 |
| Feb 15, 2023 |
49.68 |
| Feb 14, 2023 |
49.18 |
| Feb 13, 2023 |
49.71 |
| Feb 10, 2023 |
49.12 |
| Feb 9, 2023 |
48.00 |
| Feb 8, 2023 |
48.84 |
| Feb 7, 2023 |
50.43 |
| Feb 6, 2023 |
48.87 |
| Feb 3, 2023 |
48.56 |
| Feb 2, 2023 |
46.91 |
| Feb 1, 2023 |
46.78 |
| Jan 31, 2023 |
46.44 |
| Jan 30, 2023 |
45.44 |
| Jan 27, 2023 |
46.50 |
| Jan 26, 2023 |
46.69 |
| Jan 25, 2023 |
47.97 |
| Jan 24, 2023 |
46.75 |
| Jan 23, 2023 |
45.10 |
| Jan 20, 2023 |
43.01 |
| Jan 19, 2023 |
42.54 |
| Jan 18, 2023 |
43.29 |
| Jan 17, 2023 |
43.82 |
| Jan 13, 2023 |
42.14 |
| Jan 12, 2023 |
43.07 |
| Jan 11, 2023 |
41.61 |
| Jan 10, 2023 |
41.02 |
| Jan 9, 2023 |
40.77 |
| Jan 6, 2023 |
40.95 |
| Jan 5, 2023 |
40.05 |
| Jan 4, 2023 |
39.86 |
| Jan 3, 2023 |
40.05 |
| Dec 30, 2022 |
22.08 |
| Dec 29, 2022 |
22.02 |
| Dec 28, 2022 |
21.39 |
| Dec 27, 2022 |
22.33 |
| Dec 23, 2022 |
22.43 |
| Dec 22, 2022 |
22.12 |
| Dec 21, 2022 |
21.98 |
| Dec 20, 2022 |
21.95 |
| Dec 19, 2022 |
21.28 |
| Dec 16, 2022 |
21.79 |
| Dec 15, 2022 |
21.42 |
| Dec 14, 2022 |
21.88 |
| Dec 13, 2022 |
21.74 |
| Dec 12, 2022 |
21.60 |
| Dec 9, 2022 |
21.32 |
| Dec 8, 2022 |
21.84 |
| Dec 7, 2022 |
21.75 |
| Dec 6, 2022 |
21.67 |
| Dec 5, 2022 |
21.93 |
| Dec 2, 2022 |
21.39 |
| Dec 1, 2022 |
21.30 |
| Nov 30, 2022 |
21.34 |
| Nov 29, 2022 |
20.66 |
| Nov 28, 2022 |
20.20 |
| Nov 25, 2022 |
20.48 |
| Nov 23, 2022 |
20.78 |
| Nov 22, 2022 |
20.81 |
| Nov 21, 2022 |
21.30 |
| Nov 18, 2022 |
20.88 |
| Nov 17, 2022 |
21.54 |
| Nov 16, 2022 |
21.34 |
| Nov 15, 2022 |
21.25 |
| Nov 14, 2022 |
20.67 |
| Nov 11, 2022 |
20.62 |
| Nov 10, 2022 |
19.82 |
| Nov 9, 2022 |
18.48 |
| Nov 8, 2022 |
17.01 |
| Nov 7, 2022 |
17.59 |
| Nov 4, 2022 |
17.27 |
| Nov 3, 2022 |
16.89 |
| Nov 2, 2022 |
17.19 |
| Nov 1, 2022 |
17.78 |
| Oct 31, 2022 |
17.85 |
| Oct 28, 2022 |
17.57 |
| Oct 27, 2022 |
17.50 |
| Oct 26, 2022 |
17.34 |
| Oct 25, 2022 |
17.24 |
| Oct 24, 2022 |
16.72 |
| Oct 21, 2022 |
16.42 |
| Oct 20, 2022 |
16.00 |
| Oct 19, 2022 |
16.16 |
| Oct 18, 2022 |
16.42 |
| Oct 17, 2022 |
16.23 |
| Oct 14, 2022 |
15.72 |
| Oct 13, 2022 |
16.02 |
| Oct 12, 2022 |
15.67 |
| Oct 11, 2022 |
15.71 |
| Oct 10, 2022 |
15.77 |
| Oct 7, 2022 |
16.05 |
| Oct 6, 2022 |
16.77 |
| Oct 5, 2022 |
16.98 |
| Oct 4, 2022 |
16.73 |
| Oct 3, 2022 |
16.38 |
| Sep 30, 2022 |
15.39 |
| Sep 29, 2022 |
19.16 |
| Sep 28, 2022 |
20.05 |
| Sep 27, 2022 |
20.07 |
| Sep 26, 2022 |
19.90 |
| Sep 23, 2022 |
20.64 |
| Sep 22, 2022 |
21.98 |
| Sep 21, 2022 |
23.04 |
| Sep 20, 2022 |
23.76 |
| Sep 19, 2022 |
24.42 |
| Sep 16, 2022 |
24.46 |
| Sep 15, 2022 |
24.61 |
| Sep 14, 2022 |
24.61 |
| Sep 13, 2022 |
24.21 |
| Sep 12, 2022 |
25.78 |
| Sep 9, 2022 |
24.44 |
| Sep 8, 2022 |
24.06 |
| Sep 7, 2022 |
22.30 |
| Sep 6, 2022 |
21.68 |
| Sep 2, 2022 |
21.96 |
| Sep 1, 2022 |
21.54 |
| Aug 31, 2022 |
22.21 |
| Aug 30, 2022 |
21.98 |
| Aug 29, 2022 |
22.58 |
| Aug 26, 2022 |
23.38 |
| Aug 25, 2022 |
23.98 |
| Aug 24, 2022 |
23.93 |
| Aug 23, 2022 |
24.76 |
| Aug 22, 2022 |
24.78 |
| Aug 19, 2022 |
25.93 |
| Aug 18, 2022 |
26.52 |
| Aug 17, 2022 |
26.48 |
| Aug 16, 2022 |
26.33 |
| Aug 15, 2022 |
25.67 |
| Aug 12, 2022 |
26.65 |
| Aug 11, 2022 |
28.35 |
| Aug 10, 2022 |
27.35 |
| Aug 9, 2022 |
23.93 |
| Aug 8, 2022 |
23.83 |
| Aug 5, 2022 |
23.15 |
| Aug 4, 2022 |
22.70 |
| Aug 3, 2022 |
22.70 |
| Aug 2, 2022 |
22.43 |
| Aug 1, 2022 |
21.94 |
| Jul 29, 2022 |
21.94 |
| Jul 28, 2022 |
21.26 |
| Jul 27, 2022 |
20.28 |
| Jul 26, 2022 |
19.39 |
| Jul 25, 2022 |
19.14 |
| Jul 22, 2022 |
18.97 |
| Jul 21, 2022 |
18.90 |
| Jul 20, 2022 |
18.78 |
| Jul 19, 2022 |
18.25 |
| Jul 18, 2022 |
17.84 |
| Jul 15, 2022 |
17.65 |
| Jul 14, 2022 |
16.34 |
| Jul 13, 2022 |
16.30 |
| Jul 12, 2022 |
16.51 |
| Jul 11, 2022 |
17.19 |
| Jul 8, 2022 |
17.57 |
| Jul 7, 2022 |
17.61 |
| Jul 6, 2022 |
17.36 |
| Jul 5, 2022 |
18.46 |
| Jul 1, 2022 |
18.20 |
| Jun 30, 2022 |
18.27 |
| Jun 29, 2022 |
-46.63 |
| Jun 28, 2022 |
-48.66 |
| Jun 27, 2022 |
-48.77 |
| Jun 24, 2022 |
-50.76 |
| Jun 23, 2022 |
-50.44 |
| Jun 22, 2022 |
-51.19 |
| Jun 21, 2022 |
-50.76 |
| Jun 17, 2022 |
-53.44 |
| Jun 16, 2022 |
-50.92 |
| Jun 15, 2022 |
-56.39 |
| Jun 14, 2022 |
-52.53 |
| Jun 13, 2022 |
-53.98 |
| Jun 10, 2022 |
-60.04 |
| Jun 9, 2022 |
-62.67 |
| Jun 8, 2022 |
-62.35 |
| Jun 7, 2022 |
-60.90 |
| Jun 6, 2022 |
-61.92 |
| Jun 3, 2022 |
-61.11 |
| Jun 2, 2022 |
-61.43 |
| Jun 1, 2022 |
-60.74 |
| May 31, 2022 |
-59.02 |
| May 27, 2022 |
-58.81 |
| May 26, 2022 |
-56.82 |
| May 25, 2022 |
-53.39 |
| May 24, 2022 |
-51.19 |
| May 23, 2022 |
-53.98 |
| May 20, 2022 |
-54.62 |
| May 19, 2022 |
-56.07 |
| May 18, 2022 |
-54.19 |
| May 17, 2022 |
-57.46 |
| May 16, 2022 |
-55.43 |
| May 13, 2022 |
-58.05 |
| May 12, 2022 |
-56.87 |
| May 11, 2022 |
-57.14 |
| May 10, 2022 |
-47.11 |
| May 9, 2022 |
-46.36 |
| May 6, 2022 |
-49.79 |
| May 5, 2022 |
-52.05 |
| May 4, 2022 |
-54.89 |
| May 3, 2022 |
-53.17 |
| May 2, 2022 |
-50.92 |
| Apr 29, 2022 |
-49.85 |
| Apr 28, 2022 |
-50.17 |
| Apr 27, 2022 |
-49.36 |
| Apr 26, 2022 |
-50.11 |
| Apr 25, 2022 |
-52.64 |
| Apr 22, 2022 |
-51.40 |
| Apr 21, 2022 |
-51.72 |
| Apr 20, 2022 |
-54.89 |
| Apr 19, 2022 |
-56.44 |
| Apr 18, 2022 |
-56.02 |
| Apr 14, 2022 |
-57.30 |
| Apr 13, 2022 |
-57.14 |
| Apr 12, 2022 |
-55.43 |
| Apr 11, 2022 |
-52.64 |
| Apr 8, 2022 |
-52.69 |
| Apr 7, 2022 |
-54.84 |
| Apr 6, 2022 |
-56.77 |
| Apr 5, 2022 |
-61.92 |
| Apr 4, 2022 |
-65.19 |
| Apr 1, 2022 |
-64.28 |
| Mar 31, 2022 |
-66.00 |
| Mar 30, 2022 |
-34.82 |
| Mar 29, 2022 |
-35.64 |
| Mar 28, 2022 |
-35.23 |
| Mar 25, 2022 |
-35.64 |
| Mar 24, 2022 |
-36.03 |
| Mar 23, 2022 |
-36.66 |
| Mar 22, 2022 |
-38.06 |
| Mar 21, 2022 |
-37.59 |
| Mar 18, 2022 |
-36.88 |
| Mar 17, 2022 |
-38.41 |
| Mar 16, 2022 |
-38.28 |
| Mar 15, 2022 |
-36.22 |
| Mar 14, 2022 |
-35.86 |
| Mar 11, 2022 |
-36.16 |
| Mar 10, 2022 |
-32.41 |
| Mar 9, 2022 |
-32.71 |
| Mar 8, 2022 |
-31.94 |
| Mar 7, 2022 |
-32.87 |
| Mar 4, 2022 |
-34.52 |
| Mar 3, 2022 |
-36.25 |
| Mar 2, 2022 |
-37.84 |
| Mar 1, 2022 |
-37.26 |
| Feb 28, 2022 |
-39.51 |
| Feb 25, 2022 |
-39.98 |
| Feb 24, 2022 |
-39.78 |
| Feb 23, 2022 |
-39.32 |
| Feb 22, 2022 |
-39.54 |
| Feb 18, 2022 |
-40.52 |
| Feb 17, 2022 |
-41.35 |
| Feb 16, 2022 |
-42.28 |
| Feb 15, 2022 |
-41.29 |
| Feb 14, 2022 |
-40.33 |
| Feb 11, 2022 |
-40.94 |
| Feb 10, 2022 |
-41.59 |
| Feb 9, 2022 |
-40.88 |
| Feb 8, 2022 |
-38.66 |
| Feb 7, 2022 |
-37.51 |
| Feb 4, 2022 |
-36.77 |
| Feb 3, 2022 |
-34.88 |
| Feb 2, 2022 |
-34.82 |
| Feb 1, 2022 |
-36.19 |
| Jan 31, 2022 |
-35.37 |
| Jan 28, 2022 |
-33.89 |
| Jan 27, 2022 |
-32.93 |
| Jan 26, 2022 |
-34.55 |
| Jan 25, 2022 |
-34.93 |
| Jan 24, 2022 |
-34.88 |
| Jan 21, 2022 |
-34.25 |
| Jan 20, 2022 |
-34.03 |
| Jan 19, 2022 |
-34.33 |
| Jan 18, 2022 |
-33.83 |
| Jan 14, 2022 |
-35.56 |
| Jan 13, 2022 |
-35.56 |
| Jan 12, 2022 |
-36.69 |
| Jan 11, 2022 |
-36.96 |
| Jan 10, 2022 |
-35.67 |
| Jan 7, 2022 |
-36.06 |
| Jan 6, 2022 |
-35.70 |
| Jan 5, 2022 |
-36.44 |
| Jan 4, 2022 |
-37.59 |
| Jan 3, 2022 |
-35.95 |
| Dec 31, 2021 |
-35.53 |
| Dec 30, 2021 |
28.48 |
| Dec 29, 2021 |
28.81 |
| Dec 28, 2021 |
27.88 |
| Dec 27, 2021 |
27.61 |
| Dec 23, 2021 |
26.97 |
| Dec 22, 2021 |
25.59 |
| Dec 21, 2021 |
25.57 |
| Dec 20, 2021 |
25.66 |
| Dec 17, 2021 |
25.90 |
| Dec 16, 2021 |
25.35 |
| Dec 15, 2021 |
25.88 |
| Dec 14, 2021 |
25.48 |
| Dec 13, 2021 |
26.17 |
| Dec 10, 2021 |
26.39 |
| Dec 9, 2021 |
26.84 |
| Dec 8, 2021 |
27.08 |
| Dec 7, 2021 |
26.86 |
| Dec 6, 2021 |
26.28 |
| Dec 3, 2021 |
26.24 |
| Dec 2, 2021 |
28.01 |
| Dec 1, 2021 |
27.79 |
| Nov 30, 2021 |
28.61 |
| Nov 29, 2021 |
29.17 |
| Nov 26, 2021 |
29.28 |
| Nov 24, 2021 |
30.28 |
| Nov 23, 2021 |
29.30 |
| Nov 22, 2021 |
30.25 |
| Nov 19, 2021 |
31.39 |
| Nov 18, 2021 |
32.39 |
| Nov 17, 2021 |
32.92 |
| Nov 16, 2021 |
32.65 |
| Nov 15, 2021 |
34.32 |
| Nov 12, 2021 |
34.69 |
| Nov 11, 2021 |
34.67 |
| Nov 10, 2021 |
32.72 |
| Nov 9, 2021 |
32.34 |
| Nov 8, 2021 |
32.39 |
| Nov 5, 2021 |
31.94 |
| Nov 4, 2021 |
31.63 |
| Nov 3, 2021 |
31.83 |
| Nov 2, 2021 |
31.94 |
| Nov 1, 2021 |
31.59 |
| Oct 29, 2021 |
30.52 |
| Oct 28, 2021 |
32.08 |
| Oct 27, 2021 |
30.65 |
| Oct 26, 2021 |
32.27 |
| Oct 25, 2021 |
31.30 |
| Oct 22, 2021 |
30.32 |
| Oct 21, 2021 |
30.21 |
| Oct 20, 2021 |
29.19 |
| Oct 19, 2021 |
29.48 |
| Oct 18, 2021 |
29.19 |
| Oct 15, 2021 |
29.12 |
| Oct 14, 2021 |
30.17 |
| Oct 13, 2021 |
29.61 |
| Oct 12, 2021 |
29.72 |
| Oct 11, 2021 |
29.06 |
| Oct 8, 2021 |
28.23 |
| Oct 7, 2021 |
28.59 |
| Oct 6, 2021 |
28.06 |
| Oct 5, 2021 |
28.26 |
| Oct 4, 2021 |
26.41 |
| Oct 1, 2021 |
26.77 |
| Sep 30, 2021 |
25.97 |
| Sep 29, 2021 |
20.04 |
| Sep 28, 2021 |
20.09 |
| Sep 27, 2021 |
20.93 |
| Sep 24, 2021 |
20.23 |
| Sep 23, 2021 |
19.53 |
| Sep 22, 2021 |
19.53 |
| Sep 21, 2021 |
19.49 |
| Sep 20, 2021 |
19.65 |
| Sep 17, 2021 |
19.74 |
| Sep 16, 2021 |
20.86 |
| Sep 15, 2021 |
20.19 |
| Sep 14, 2021 |
19.63 |
| Sep 13, 2021 |
20.14 |
| Sep 10, 2021 |
20.56 |
| Sep 9, 2021 |
20.70 |
| Sep 8, 2021 |
21.09 |
| Sep 7, 2021 |
21.46 |
| Sep 3, 2021 |
22.05 |
| Sep 2, 2021 |
21.75 |
| Sep 1, 2021 |
22.56 |
| Aug 31, 2021 |
22.30 |
| Aug 30, 2021 |
21.67 |
| Aug 27, 2021 |
22.09 |
| Aug 26, 2021 |
21.61 |
| Aug 25, 2021 |
21.88 |
| Aug 24, 2021 |
21.79 |
| Aug 23, 2021 |
21.44 |
| Aug 20, 2021 |
20.90 |
| Aug 19, 2021 |
20.33 |
| Aug 18, 2021 |
20.16 |
| Aug 17, 2021 |
20.30 |
| Aug 16, 2021 |
20.76 |
| Aug 13, 2021 |
20.70 |
| Aug 12, 2021 |
20.30 |
| Aug 11, 2021 |
19.88 |
| Aug 10, 2021 |
19.56 |
| Aug 9, 2021 |
20.09 |
| Aug 6, 2021 |
20.14 |
| Aug 5, 2021 |
19.65 |
| Aug 4, 2021 |
19.90 |
| Aug 3, 2021 |
20.56 |
| Aug 2, 2021 |
20.51 |
| Jul 30, 2021 |
20.30 |
| Jul 29, 2021 |
19.77 |
| Jul 28, 2021 |
19.37 |
| Jul 27, 2021 |
19.70 |
| Jul 26, 2021 |
19.49 |
| Jul 23, 2021 |
19.69 |
| Jul 22, 2021 |
19.21 |
| Jul 21, 2021 |
19.76 |
| Jul 20, 2021 |
18.16 |
| Jul 19, 2021 |
18.39 |
| Jul 16, 2021 |
18.62 |
| Jul 15, 2021 |
19.90 |
| Jul 14, 2021 |
20.09 |
| Jul 13, 2021 |
20.62 |
| Jul 12, 2021 |
20.62 |
| Jul 9, 2021 |
20.69 |
| Jul 8, 2021 |
20.28 |
| Jul 7, 2021 |
20.62 |
| Jul 6, 2021 |
21.39 |
| Jul 2, 2021 |
21.56 |
| Jul 1, 2021 |
22.02 |
| Jun 30, 2021 |
22.33 |
| Jun 29, 2021 |
14.30 |
| Jun 28, 2021 |
14.03 |
| Jun 25, 2021 |
14.08 |
| Jun 24, 2021 |
13.96 |
| Jun 23, 2021 |
13.57 |
| Jun 22, 2021 |
13.19 |
| Jun 21, 2021 |
13.20 |
| Jun 18, 2021 |
12.77 |
| Jun 17, 2021 |
13.18 |
| Jun 16, 2021 |
13.16 |
| Jun 15, 2021 |
12.70 |
| Jun 14, 2021 |
13.19 |
| Jun 11, 2021 |
13.25 |
| Jun 10, 2021 |
13.05 |
| Jun 9, 2021 |
13.06 |
| Jun 8, 2021 |
13.76 |
| Jun 7, 2021 |
13.73 |
| Jun 4, 2021 |
14.00 |
| Jun 3, 2021 |
13.58 |
| Jun 2, 2021 |
13.58 |
| Jun 1, 2021 |
13.49 |
| May 28, 2021 |
12.81 |
| May 27, 2021 |
12.75 |
| May 26, 2021 |
12.58 |
| May 25, 2021 |
10.57 |
| May 24, 2021 |
11.64 |
| May 21, 2021 |
12.42 |
| May 20, 2021 |
11.09 |
| May 19, 2021 |
10.16 |
| May 18, 2021 |
9.79 |
| May 17, 2021 |
9.44 |
| May 14, 2021 |
8.82 |
| May 13, 2021 |
8.78 |
| May 12, 2021 |
8.45 |
| May 11, 2021 |
9.39 |
| May 10, 2021 |
9.89 |
| May 7, 2021 |
9.48 |
| May 6, 2021 |
9.44 |
| May 5, 2021 |
9.51 |
| May 4, 2021 |
9.37 |
| May 3, 2021 |
9.34 |
| Apr 30, 2021 |
9.22 |
| Apr 29, 2021 |
9.31 |
| Apr 28, 2021 |
9.20 |
| Apr 27, 2021 |
9.31 |
| Apr 26, 2021 |
9.38 |
| Apr 23, 2021 |
9.24 |
| Apr 22, 2021 |
9.49 |
| Apr 21, 2021 |
9.38 |
| Apr 20, 2021 |
9.17 |
| Apr 19, 2021 |
9.85 |
| Apr 16, 2021 |
9.88 |
| Apr 15, 2021 |
9.74 |
| Apr 14, 2021 |
9.76 |
| Apr 13, 2021 |
9.38 |
| Apr 12, 2021 |
10.34 |
| Apr 9, 2021 |
10.35 |
| Apr 8, 2021 |
10.34 |
| Apr 7, 2021 |
10.33 |
| Apr 6, 2021 |
10.40 |
| Apr 5, 2021 |
10.77 |
| Apr 1, 2021 |
10.66 |
| Mar 31, 2021 |
10.39 |
| Mar 30, 2021 |
5.42 |
| Mar 29, 2021 |
5.27 |
| Mar 26, 2021 |
5.06 |
| Mar 25, 2021 |
4.94 |
| Mar 24, 2021 |
4.94 |
| Mar 23, 2021 |
5.51 |
| Mar 22, 2021 |
5.99 |
| Mar 19, 2021 |
5.92 |
| Mar 18, 2021 |
6.46 |
| Mar 17, 2021 |
6.78 |
| Mar 16, 2021 |
5.87 |
| Mar 15, 2021 |
5.82 |
| Mar 12, 2021 |
5.59 |
| Mar 11, 2021 |
5.64 |
| Mar 10, 2021 |
4.54 |
| Mar 9, 2021 |
4.56 |
| Mar 8, 2021 |
4.57 |
| Mar 5, 2021 |
4.54 |
| Mar 4, 2021 |
4.46 |
| Mar 3, 2021 |
4.84 |
| Mar 2, 2021 |
5.07 |
| Mar 1, 2021 |
5.10 |
| Feb 26, 2021 |
4.84 |
| Feb 25, 2021 |
5.21 |
| Feb 24, 2021 |
5.19 |
| Feb 23, 2021 |
4.98 |
| Feb 22, 2021 |
5.01 |
| Feb 19, 2021 |
4.99 |
| Feb 18, 2021 |
4.91 |
| Feb 17, 2021 |
4.63 |
| Feb 16, 2021 |
4.41 |
| Feb 12, 2021 |
4.60 |
| Feb 11, 2021 |
4.47 |
| Feb 10, 2021 |
4.67 |
| Feb 9, 2021 |
4.64 |
| Feb 8, 2021 |
4.33 |
| Feb 5, 2021 |
3.88 |
| Feb 4, 2021 |
3.73 |
| Feb 3, 2021 |
3.67 |
| Feb 2, 2021 |
3.62 |
| Feb 1, 2021 |
3.68 |
| Jan 29, 2021 |
3.58 |
| Jan 28, 2021 |
3.66 |
| Jan 27, 2021 |
3.71 |
| Jan 26, 2021 |
3.86 |
| Jan 25, 2021 |
3.88 |
| Jan 22, 2021 |
3.85 |
| Jan 21, 2021 |
3.68 |
| Jan 20, 2021 |
3.52 |
| Jan 19, 2021 |
3.97 |
| Jan 15, 2021 |
3.95 |
| Jan 14, 2021 |
4.07 |
| Jan 13, 2021 |
4.05 |
| Jan 12, 2021 |
3.99 |
| Jan 11, 2021 |
3.72 |
| Jan 8, 2021 |
3.72 |
| Jan 7, 2021 |
3.70 |
| Jan 6, 2021 |
3.67 |
| Jan 5, 2021 |
3.58 |
| Jan 4, 2021 |
3.66 |
| Dec 31, 2020 |
3.86 |
| Dec 30, 2020 |
7.70 |
| Dec 29, 2020 |
7.57 |
| Dec 28, 2020 |
7.73 |
| Dec 24, 2020 |
7.82 |
| Dec 23, 2020 |
7.78 |
| Dec 22, 2020 |
7.42 |
| Dec 21, 2020 |
7.37 |
| Dec 18, 2020 |
6.92 |
| Dec 17, 2020 |
7.03 |
| Dec 16, 2020 |
7.09 |
| Dec 15, 2020 |
7.03 |
| Dec 14, 2020 |
6.92 |
| Dec 11, 2020 |
7.54 |
| Dec 10, 2020 |
8.02 |
| Dec 9, 2020 |
7.90 |
| Dec 8, 2020 |
7.98 |
| Dec 7, 2020 |
7.98 |
| Dec 4, 2020 |
8.17 |
| Dec 3, 2020 |
8.17 |
| Dec 2, 2020 |
7.80 |
| Dec 1, 2020 |
7.50 |
| Nov 30, 2020 |
7.60 |
| Nov 27, 2020 |
7.37 |
| Nov 25, 2020 |
7.10 |
| Nov 24, 2020 |
6.93 |
| Nov 23, 2020 |
6.92 |
| Nov 20, 2020 |
6.70 |
| Nov 19, 2020 |
6.80 |
| Nov 18, 2020 |
6.40 |
| Nov 17, 2020 |
6.40 |
| Nov 16, 2020 |
6.72 |
| Nov 13, 2020 |
6.74 |
| Nov 12, 2020 |
6.65 |
| Nov 11, 2020 |
5.72 |
| Nov 10, 2020 |
5.05 |
| Nov 9, 2020 |
5.48 |
| Nov 6, 2020 |
5.06 |
| Nov 5, 2020 |
5.03 |
| Nov 4, 2020 |
4.84 |
| Nov 3, 2020 |
4.90 |
| Nov 2, 2020 |
4.49 |
| Oct 30, 2020 |
4.57 |
| Oct 29, 2020 |
4.77 |
| Oct 28, 2020 |
4.68 |
| Oct 27, 2020 |
4.39 |
| Oct 26, 2020 |
4.55 |
| Oct 23, 2020 |
4.95 |
| Oct 22, 2020 |
5.05 |
| Oct 21, 2020 |
5.56 |
| Oct 20, 2020 |
5.62 |
| Oct 19, 2020 |
5.69 |
| Oct 16, 2020 |
5.92 |
| Oct 15, 2020 |
5.90 |
| Oct 14, 2020 |
5.38 |
| Oct 13, 2020 |
4.82 |
| Oct 12, 2020 |
4.18 |
| Oct 9, 2020 |
3.99 |
| Oct 8, 2020 |
3.66 |
| Oct 7, 2020 |
3.67 |
| Oct 6, 2020 |
3.57 |
| Oct 5, 2020 |
3.61 |
| Oct 2, 2020 |
3.68 |
| Oct 1, 2020 |
3.45 |
| Sep 30, 2020 |
3.38 |
| Sep 29, 2020 |
47.02 |
| Sep 28, 2020 |
47.66 |
| Sep 25, 2020 |
47.66 |
| Sep 24, 2020 |
47.66 |
| Sep 23, 2020 |
48.94 |
| Sep 22, 2020 |
50.86 |
| Sep 21, 2020 |
53.74 |
| Sep 18, 2020 |
54.22 |
| Sep 17, 2020 |
53.10 |
| Sep 16, 2020 |
51.34 |
| Sep 15, 2020 |
51.82 |
| Sep 14, 2020 |
52.78 |
| Sep 11, 2020 |
51.02 |
| Sep 10, 2020 |
53.42 |
| Sep 9, 2020 |
56.14 |
| Sep 8, 2020 |
51.02 |
| Sep 4, 2020 |
48.62 |
| Sep 3, 2020 |
50.22 |
| Sep 2, 2020 |
53.10 |
| Sep 1, 2020 |
54.70 |
| Aug 31, 2020 |
57.26 |
| Aug 28, 2020 |
58.86 |
| Aug 27, 2020 |
56.94 |
| Aug 26, 2020 |
59.82 |
| Aug 25, 2020 |
59.18 |
| Aug 24, 2020 |
58.38 |
| Aug 21, 2020 |
59.02 |
| Aug 20, 2020 |
59.18 |
| Aug 19, 2020 |
58.86 |
| Aug 18, 2020 |
59.50 |
| Aug 17, 2020 |
56.78 |
| Aug 14, 2020 |
55.18 |
| Aug 13, 2020 |
57.10 |
| Aug 12, 2020 |
57.26 |
| Aug 11, 2020 |
54.38 |
| Aug 10, 2020 |
58.22 |
| Aug 7, 2020 |
58.38 |
| Aug 6, 2020 |
55.18 |
| Aug 5, 2020 |
54.54 |
| Aug 4, 2020 |
55.02 |
| Aug 3, 2020 |
55.66 |
| Jul 31, 2020 |
52.78 |
| Jul 30, 2020 |
54.06 |
| Jul 29, 2020 |
54.06 |
| Jul 28, 2020 |
54.86 |
| Jul 27, 2020 |
53.90 |
| Jul 24, 2020 |
57.10 |
| Jul 23, 2020 |
54.70 |
| Jul 22, 2020 |
55.50 |
| Jul 21, 2020 |
55.82 |
| Jul 20, 2020 |
53.10 |
| Jul 17, 2020 |
58.22 |
| Jul 16, 2020 |
55.02 |
| Jul 15, 2020 |
54.22 |
| Jul 14, 2020 |
53.26 |
| Jul 13, 2020 |
58.06 |
| Jul 10, 2020 |
52.46 |
| Jul 9, 2020 |
38.87 |
| Jul 8, 2020 |
40.31 |
| Jul 7, 2020 |
42.55 |
| Jul 6, 2020 |
44.14 |
| Jul 2, 2020 |
44.46 |
| Jul 1, 2020 |
45.58 |
| Jun 30, 2020 |
46.38 |
| Jun 29, 2020 |
3.44 |
| Jun 26, 2020 |
3.58 |
| Jun 25, 2020 |
3.47 |
| Jun 24, 2020 |
2.95 |
| Jun 23, 2020 |
3.35 |
| Jun 22, 2020 |
3.50 |
| Jun 19, 2020 |
3.59 |
| Jun 18, 2020 |
3.54 |
| Jun 17, 2020 |
3.90 |
| Jun 16, 2020 |
3.51 |
| Jun 15, 2020 |
3.33 |
| Jun 12, 2020 |
3.37 |
| Jun 11, 2020 |
3.17 |
| Jun 10, 2020 |
3.91 |
| Jun 9, 2020 |
3.96 |
| Jun 8, 2020 |
4.22 |
| Jun 5, 2020 |
4.47 |
| Jun 4, 2020 |
4.19 |
| Jun 3, 2020 |
4.43 |
| Jun 2, 2020 |
4.37 |
| Jun 1, 2020 |
4.03 |
| May 29, 2020 |
3.10 |
| May 28, 2020 |
3.52 |
| May 27, 2020 |
3.53 |
| May 26, 2020 |
3.09 |
| May 22, 2020 |
2.83 |
| May 21, 2020 |
2.73 |
| May 20, 2020 |
2.75 |
| May 19, 2020 |
2.62 |
| May 18, 2020 |
2.88 |
| May 15, 2020 |
2.43 |
| May 14, 2020 |
2.27 |
| May 13, 2020 |
2.28 |
| May 12, 2020 |
2.53 |
| May 11, 2020 |
2.58 |
| May 8, 2020 |
2.45 |
| May 7, 2020 |
2.38 |
| May 6, 2020 |
2.19 |
| May 5, 2020 |
2.60 |
| May 4, 2020 |
3.03 |
| May 1, 2020 |
3.44 |
| Apr 30, 2020 |
2.97 |
| Apr 29, 2020 |
3.43 |
| Apr 28, 2020 |
3.53 |
| Apr 27, 2020 |
3.45 |
| Apr 24, 2020 |
2.88 |
| Apr 23, 2020 |
2.53 |
| Apr 22, 2020 |
2.34 |
| Apr 21, 2020 |
2.30 |
| Apr 20, 2020 |
2.31 |
| Apr 17, 2020 |
2.45 |
| Apr 16, 2020 |
2.30 |
| Apr 15, 2020 |
2.38 |
| Apr 14, 2020 |
2.54 |
| Apr 13, 2020 |
2.68 |
| Apr 9, 2020 |
2.98 |
| Apr 8, 2020 |
3.00 |
| Apr 7, 2020 |
2.99 |
| Apr 6, 2020 |
2.93 |
| Apr 3, 2020 |
2.88 |
| Apr 2, 2020 |
3.06 |
| Apr 1, 2020 |
3.29 |
| Mar 31, 2020 |
3.90 |
| Mar 30, 2020 |
4.52 |
| Mar 27, 2020 |
4.45 |
| Mar 26, 2020 |
5.19 |
| Mar 25, 2020 |
3.89 |
| Mar 24, 2020 |
3.69 |
| Mar 23, 2020 |
3.64 |
| Mar 20, 2020 |
3.90 |
| Mar 19, 2020 |
3.72 |
| Mar 18, 2020 |
3.77 |
| Mar 17, 2020 |
4.41 |
| Mar 16, 2020 |
5.14 |
| Mar 13, 2020 |
5.89 |
| Mar 12, 2020 |
5.52 |
| Mar 11, 2020 |
5.89 |
| Mar 10, 2020 |
6.26 |
| Mar 9, 2020 |
6.09 |
| Mar 6, 2020 |
6.55 |
| Mar 5, 2020 |
6.55 |
| Mar 4, 2020 |
6.67 |
| Mar 3, 2020 |
5.72 |
| Mar 2, 2020 |
6.05 |
| Feb 28, 2020 |
6.09 |
| Feb 27, 2020 |
5.74 |
| Feb 26, 2020 |
6.10 |
| Feb 25, 2020 |
5.83 |
| Feb 24, 2020 |
6.86 |
| Feb 21, 2020 |
6.91 |
| Feb 20, 2020 |
6.89 |
| Feb 19, 2020 |
6.73 |
| Feb 18, 2020 |
6.74 |
| Feb 14, 2020 |
6.93 |
| Feb 13, 2020 |
6.85 |
| Feb 12, 2020 |
7.03 |
| Feb 11, 2020 |
7.22 |
| Feb 10, 2020 |
7.20 |
| Feb 7, 2020 |
6.96 |
| Feb 6, 2020 |
7.14 |
| Feb 5, 2020 |
7.22 |
| Feb 4, 2020 |
7.08 |
| Feb 3, 2020 |
6.78 |
| Jan 31, 2020 |
6.86 |
| Jan 30, 2020 |
7.15 |
| Jan 29, 2020 |
7.29 |
| Jan 28, 2020 |
7.37 |
| Jan 27, 2020 |
7.51 |
| Jan 24, 2020 |
7.84 |
| Jan 23, 2020 |
7.95 |
| Jan 22, 2020 |
7.96 |
| Jan 21, 2020 |
7.78 |
| Jan 17, 2020 |
7.84 |
| Jan 16, 2020 |
6.82 |
| Jan 15, 2020 |
7.28 |
| Jan 14, 2020 |
7.56 |
| Jan 13, 2020 |
7.75 |
| Jan 10, 2020 |
7.66 |
| Jan 9, 2020 |
7.85 |
| Jan 8, 2020 |
8.02 |
| Jan 7, 2020 |
8.37 |
| Jan 6, 2020 |
8.33 |
| Jan 3, 2020 |
8.32 |
| Jan 2, 2020 |
7.97 |
| Dec 31, 2019 |
7.90 |
| Dec 30, 2019 |
-19.95 |
| Dec 27, 2019 |
-20.43 |
| Dec 26, 2019 |
-20.55 |
| Dec 24, 2019 |
-19.95 |
| Dec 23, 2019 |
-19.57 |
| Dec 20, 2019 |
-20.16 |
| Dec 19, 2019 |
-20.19 |
| Dec 18, 2019 |
-19.81 |
| Dec 17, 2019 |
-20.43 |
| Dec 16, 2019 |
-20.93 |
| Dec 13, 2019 |
-20.75 |
| Dec 12, 2019 |
-20.61 |
| Dec 11, 2019 |
-21.20 |
| Dec 10, 2019 |
-20.84 |
| Dec 9, 2019 |
-20.52 |
| Dec 6, 2019 |
-20.96 |
| Dec 5, 2019 |
-21.08 |
| Dec 4, 2019 |
-20.52 |
| Dec 3, 2019 |
-19.78 |
| Dec 2, 2019 |
-19.78 |
| Nov 29, 2019 |
-20.69 |
| Nov 27, 2019 |
-20.99 |
| Nov 26, 2019 |
-20.87 |
| Nov 25, 2019 |
-21.70 |
| Nov 22, 2019 |
-21.02 |
| Nov 21, 2019 |
-21.05 |
| Nov 20, 2019 |
-21.91 |
| Nov 19, 2019 |
-21.58 |
| Nov 18, 2019 |
-20.69 |
| Nov 15, 2019 |
-21.41 |
| Nov 14, 2019 |
-21.58 |
| Nov 13, 2019 |
-22.17 |
| Nov 12, 2019 |
-22.15 |
| Nov 11, 2019 |
-22.13 |
| Nov 8, 2019 |
-22.12 |
| Nov 7, 2019 |
-23.00 |
| Nov 6, 2019 |
-22.09 |
| Nov 5, 2019 |
-22.56 |
| Nov 4, 2019 |
-21.85 |
| Nov 1, 2019 |
-22.35 |
| Oct 31, 2019 |
-21.76 |
| Oct 30, 2019 |
-22.17 |
| Oct 29, 2019 |
-21.94 |
| Oct 28, 2019 |
-21.85 |
| Oct 25, 2019 |
-22.49 |
| Oct 24, 2019 |
-22.09 |
| Oct 23, 2019 |
-21.85 |
| Oct 22, 2019 |
-22.97 |
| Oct 21, 2019 |
-23.24 |
| Oct 18, 2019 |
-21.91 |
| Oct 17, 2019 |
-21.73 |
| Oct 16, 2019 |
-21.17 |
| Oct 15, 2019 |
-21.32 |
| Oct 14, 2019 |
-20.90 |
| Oct 11, 2019 |
-20.81 |
| Oct 10, 2019 |
-20.01 |
| Oct 9, 2019 |
-20.31 |
| Oct 8, 2019 |
-20.40 |
| Oct 7, 2019 |
-20.72 |
| Oct 4, 2019 |
-21.29 |
| Oct 3, 2019 |
-20.64 |
| Oct 2, 2019 |
-19.42 |
| Oct 1, 2019 |
-20.19 |
| Sep 30, 2019 |
-21.29 |
| Sep 27, 2019 |
210.30 |
| Sep 26, 2019 |
209.14 |
| Sep 25, 2019 |
210.01 |
| Sep 24, 2019 |
211.47 |
| Sep 23, 2019 |
216.42 |
| Sep 20, 2019 |
217.88 |
| Sep 19, 2019 |
217.29 |
| Sep 18, 2019 |
220.21 |
| Sep 17, 2019 |
221.08 |
| Sep 16, 2019 |
218.46 |
| Sep 13, 2019 |
217.29 |
| Sep 12, 2019 |
217.88 |
| Sep 11, 2019 |
208.55 |
| Sep 10, 2019 |
201.56 |
| Sep 9, 2019 |
205.93 |
| Sep 6, 2019 |
206.22 |
| Sep 5, 2019 |
199.52 |
| Sep 4, 2019 |
196.61 |
| Sep 3, 2019 |
195.74 |
| Aug 30, 2019 |
203.60 |
| Aug 29, 2019 |
219.04 |
| Aug 28, 2019 |
214.38 |
| Aug 27, 2019 |
202.73 |
| Aug 26, 2019 |
200.69 |
| Aug 23, 2019 |
195.16 |
| Aug 22, 2019 |
198.65 |
| Aug 21, 2019 |
207.10 |
| Aug 20, 2019 |
206.81 |
| Aug 19, 2019 |
215.55 |
| Aug 16, 2019 |
208.55 |
| Aug 15, 2019 |
203.89 |
| Aug 14, 2019 |
202.73 |
| Aug 13, 2019 |
221.66 |
| Aug 12, 2019 |
221.37 |
| Aug 9, 2019 |
193.99 |
| Aug 8, 2019 |
214.09 |
| Aug 7, 2019 |
211.47 |
| Aug 6, 2019 |
210.59 |
| Aug 5, 2019 |
211.47 |
| Aug 2, 2019 |
226.61 |
| Aug 1, 2019 |
240.30 |
| Jul 31, 2019 |
232.44 |
| Jul 30, 2019 |
220.21 |
| Jul 29, 2019 |
215.84 |
| Jul 26, 2019 |
223.12 |
| Jul 25, 2019 |
214.67 |
| Jul 24, 2019 |
219.33 |
| Jul 23, 2019 |
221.66 |
| Jul 22, 2019 |
228.36 |
| Jul 19, 2019 |
236.81 |
| Jul 18, 2019 |
238.56 |
| Jul 17, 2019 |
248.46 |
| Jul 16, 2019 |
247.29 |
| Jul 15, 2019 |
249.33 |
| Jul 12, 2019 |
255.74 |
| Jul 11, 2019 |
254.87 |
| Jul 10, 2019 |
260.69 |
| Jul 9, 2019 |
260.69 |
| Jul 8, 2019 |
262.15 |
| Jul 5, 2019 |
262.15 |
| Jul 3, 2019 |
254.87 |
| Jul 2, 2019 |
261.86 |
| Jul 1, 2019 |
256.03 |
| Jun 28, 2019 |
-69.13 |
| Jun 27, 2019 |
-68.96 |
| Jun 26, 2019 |
-67.57 |
| Jun 25, 2019 |
-67.74 |
| Jun 24, 2019 |
-69.95 |
| Jun 21, 2019 |
-74.29 |
| Jun 20, 2019 |
-69.62 |
| Jun 19, 2019 |
-74.04 |
| Jun 18, 2019 |
-73.51 |
| Jun 17, 2019 |
-73.55 |
| Jun 14, 2019 |
-70.85 |
| Jun 13, 2019 |
-69.70 |
| Jun 12, 2019 |
-72.81 |
| Jun 11, 2019 |
-63.97 |
| Jun 10, 2019 |
-62.66 |
| Jun 7, 2019 |
-61.43 |
| Jun 6, 2019 |
-59.79 |
| Jun 5, 2019 |
-60.20 |
| Jun 4, 2019 |
-61.10 |
| Jun 3, 2019 |
-60.69 |
| May 31, 2019 |
-60.86 |
| May 30, 2019 |
-64.21 |
| May 29, 2019 |
-62.41 |
| May 28, 2019 |
-64.05 |
| May 24, 2019 |
-62.25 |
| May 23, 2019 |
-60.86 |
| May 22, 2019 |
-62.66 |
| May 21, 2019 |
-64.87 |
| May 20, 2019 |
-65.52 |
| May 17, 2019 |
-64.95 |
| May 16, 2019 |
-63.89 |
| May 15, 2019 |
-66.43 |
| May 14, 2019 |
-60.86 |
| May 13, 2019 |
-60.94 |
| May 10, 2019 |
-59.55 |
| May 9, 2019 |
-58.07 |
| May 8, 2019 |
-62.74 |
| May 7, 2019 |
-62.66 |
| May 6, 2019 |
-64.87 |
| May 3, 2019 |
-63.97 |
| May 2, 2019 |
-61.18 |
| May 1, 2019 |
-63.80 |
| Apr 30, 2019 |
-64.46 |
| Apr 29, 2019 |
-67.16 |
| Apr 26, 2019 |
-70.44 |
| Apr 25, 2019 |
-68.55 |
| Apr 24, 2019 |
-63.97 |
| Apr 23, 2019 |
-65.52 |
| Apr 22, 2019 |
-58.97 |
| Apr 18, 2019 |
-58.32 |
| Apr 17, 2019 |
-57.42 |
| Apr 16, 2019 |
-57.33 |
| Apr 15, 2019 |
-57.99 |
| Apr 12, 2019 |
-57.33 |
| Apr 11, 2019 |
-57.42 |
| Apr 10, 2019 |
-56.11 |
| Apr 9, 2019 |
-56.02 |
| Apr 8, 2019 |
-56.02 |
| Apr 5, 2019 |
-55.86 |
| Apr 4, 2019 |
-55.53 |
| Apr 3, 2019 |
-53.81 |
| Apr 2, 2019 |
-55.20 |
| Apr 1, 2019 |
-54.55 |
| Mar 29, 2019 |
-26.15 |
| Mar 28, 2019 |
-25.70 |
| Mar 27, 2019 |
-25.94 |
| Mar 26, 2019 |
-25.98 |
| Mar 25, 2019 |
-25.55 |
| Mar 22, 2019 |
-24.68 |
| Mar 21, 2019 |
-25.63 |
| Mar 20, 2019 |
-26.61 |
| Mar 19, 2019 |
-26.29 |
| Mar 18, 2019 |
-26.49 |
| Mar 15, 2019 |
-27.08 |
| Mar 14, 2019 |
-25.43 |
| Mar 13, 2019 |
-26.88 |
| Mar 12, 2019 |
-27.45 |
| Mar 11, 2019 |
-26.49 |
| Mar 8, 2019 |
-26.61 |
| Mar 7, 2019 |
-26.59 |
| Mar 6, 2019 |
-26.17 |
| Mar 5, 2019 |
-27.04 |
| Mar 4, 2019 |
-27.67 |
| Mar 1, 2019 |
-26.88 |
| Feb 28, 2019 |
-26.76 |
| Feb 27, 2019 |
-27.08 |
| Feb 26, 2019 |
-27.12 |
| Feb 25, 2019 |
-27.08 |
| Feb 22, 2019 |
-27.27 |
| Feb 21, 2019 |
-27.08 |
| Feb 20, 2019 |
-26.84 |
| Feb 19, 2019 |
-27.16 |
| Feb 15, 2019 |
-27.00 |
| Feb 14, 2019 |
-26.96 |
| Feb 13, 2019 |
-26.96 |
| Feb 12, 2019 |
-28.45 |
| Feb 11, 2019 |
-27.08 |
| Feb 8, 2019 |
-27.16 |
| Feb 7, 2019 |
-27.10 |
| Feb 6, 2019 |
-27.39 |
| Feb 5, 2019 |
-27.51 |
| Feb 4, 2019 |
-27.39 |
| Feb 1, 2019 |
-26.65 |
| Jan 31, 2019 |
-26.61 |
| Jan 30, 2019 |
-26.88 |
| Jan 29, 2019 |
-26.49 |
| Jan 28, 2019 |
-25.51 |
| Jan 25, 2019 |
-26.49 |
| Jan 24, 2019 |
-27.86 |
| Jan 23, 2019 |
-24.53 |
| Jan 22, 2019 |
-23.35 |
| Jan 18, 2019 |
-22.88 |
| Jan 17, 2019 |
-22.25 |
| Jan 16, 2019 |
-21.98 |
| Jan 15, 2019 |
-22.80 |
| Jan 14, 2019 |
-21.62 |
| Jan 11, 2019 |
-22.10 |
| Jan 10, 2019 |
-21.31 |
| Jan 9, 2019 |
-21.98 |
| Jan 8, 2019 |
-21.07 |
| Jan 7, 2019 |
-20.84 |
| Jan 4, 2019 |
-20.68 |
| Jan 2, 2019 |
-19.07 |
| Dec 31, 2018 |
-18.84 |
| Dec 28, 2018 |
6.50 |
| Dec 27, 2018 |
6.49 |
| Dec 26, 2018 |
6.18 |
| Dec 24, 2018 |
6.60 |
| Dec 21, 2018 |
6.77 |
| Dec 20, 2018 |
6.77 |
| Dec 19, 2018 |
6.77 |
| Dec 18, 2018 |
6.77 |
| Dec 17, 2018 |
6.38 |
| Dec 14, 2018 |
6.81 |
| Dec 13, 2018 |
7.07 |
| Dec 12, 2018 |
7.30 |
| Dec 11, 2018 |
6.98 |
| Dec 10, 2018 |
7.04 |
| Dec 7, 2018 |
7.22 |
| Dec 6, 2018 |
6.77 |
| Dec 4, 2018 |
6.50 |
| Dec 3, 2018 |
6.87 |
| Nov 30, 2018 |
7.31 |
| Nov 29, 2018 |
7.56 |
| Nov 28, 2018 |
7.80 |
| Nov 27, 2018 |
8.22 |
| Nov 26, 2018 |
8.44 |
| Nov 23, 2018 |
8.53 |
| Nov 21, 2018 |
8.40 |
| Nov 20, 2018 |
8.47 |
| Nov 19, 2018 |
8.49 |
| Nov 16, 2018 |
8.40 |
| Nov 15, 2018 |
8.89 |
| Nov 13, 2018 |
8.68 |
| Nov 12, 2018 |
8.94 |
| Nov 9, 2018 |
9.01 |
| Nov 8, 2018 |
8.82 |
| Nov 7, 2018 |
9.09 |
| Nov 6, 2018 |
9.03 |
| Nov 5, 2018 |
8.67 |
| Nov 2, 2018 |
8.52 |
| Nov 1, 2018 |
8.47 |
| Oct 31, 2018 |
8.61 |
| Oct 30, 2018 |
8.49 |
| Oct 29, 2018 |
8.82 |
| Oct 26, 2018 |
9.47 |
| Oct 25, 2018 |
9.92 |
| Oct 24, 2018 |
9.32 |
| Oct 23, 2018 |
9.73 |
| Oct 22, 2018 |
10.29 |
| Oct 19, 2018 |
10.15 |
| Oct 18, 2018 |
10.38 |
| Oct 17, 2018 |
10.84 |
| Oct 16, 2018 |
10.84 |
| Oct 15, 2018 |
11.04 |
| Oct 12, 2018 |
10.89 |
| Oct 11, 2018 |
10.28 |
| Oct 10, 2018 |
9.93 |
| Oct 9, 2018 |
9.59 |
| Oct 8, 2018 |
9.43 |
| Oct 5, 2018 |
9.21 |
| Oct 4, 2018 |
9.21 |
| Oct 3, 2018 |
9.14 |
| Oct 2, 2018 |
8.99 |
| Oct 1, 2018 |
9.20 |
| Sep 28, 2018 |
17.62 |
| Sep 27, 2018 |
18.34 |
| Sep 26, 2018 |
18.34 |
| Sep 25, 2018 |
18.20 |
| Sep 24, 2018 |
19.07 |
| Sep 21, 2018 |
18.63 |
| Sep 20, 2018 |
18.34 |
| Sep 19, 2018 |
18.20 |
| Sep 18, 2018 |
18.20 |
| Sep 17, 2018 |
18.20 |
| Sep 14, 2018 |
18.49 |
| Sep 13, 2018 |
18.20 |
| Sep 12, 2018 |
18.20 |
| Sep 11, 2018 |
18.63 |
| Sep 10, 2018 |
18.49 |
| Sep 7, 2018 |
19.07 |
| Sep 6, 2018 |
19.93 |
| Sep 5, 2018 |
20.15 |
| Sep 4, 2018 |
20.08 |
| Aug 31, 2018 |
20.51 |
| Aug 30, 2018 |
20.37 |
| Aug 29, 2018 |
20.37 |
| Aug 28, 2018 |
20.37 |
| Aug 27, 2018 |
20.37 |
| Aug 24, 2018 |
20.51 |
| Aug 23, 2018 |
20.66 |
| Aug 22, 2018 |
20.94 |
| Aug 21, 2018 |
20.51 |
| Aug 20, 2018 |
20.51 |
| Aug 17, 2018 |
20.22 |
| Aug 16, 2018 |
20.94 |
| Aug 15, 2018 |
21.09 |
| Aug 14, 2018 |
20.44 |
| Aug 13, 2018 |
22.97 |
| Aug 10, 2018 |
21.96 |
| Aug 9, 2018 |
21.23 |
| Aug 8, 2018 |
20.51 |
| Aug 7, 2018 |
20.80 |
| Aug 6, 2018 |
20.94 |
| Aug 3, 2018 |
19.93 |
| Aug 2, 2018 |
19.79 |
| Aug 1, 2018 |
19.64 |
| Jul 31, 2018 |
19.36 |
| Jul 30, 2018 |
19.50 |
| Jul 27, 2018 |
19.21 |
| Jul 26, 2018 |
19.36 |
| Jul 25, 2018 |
19.07 |
| Jul 24, 2018 |
18.78 |
| Jul 23, 2018 |
18.49 |
| Jul 20, 2018 |
18.49 |
| Jul 19, 2018 |
18.06 |
| Jul 18, 2018 |
17.62 |
| Jul 17, 2018 |
18.06 |
| Jul 16, 2018 |
17.91 |
| Jul 13, 2018 |
17.91 |
| Jul 12, 2018 |
17.77 |
| Jul 11, 2018 |
17.62 |
| Jul 10, 2018 |
17.48 |
| Jul 9, 2018 |
16.90 |
| Jul 6, 2018 |
17.48 |
| Jul 5, 2018 |
19.07 |
| Jul 3, 2018 |
19.50 |
| Jul 2, 2018 |
18.20 |
| Jun 29, 2018 |
11.38 |
| Jun 28, 2018 |
11.29 |
| Jun 27, 2018 |
11.11 |
| Jun 26, 2018 |
11.75 |
| Jun 25, 2018 |
11.38 |
| Jun 22, 2018 |
11.84 |
| Jun 21, 2018 |
11.65 |
| Jun 20, 2018 |
11.11 |
| Jun 19, 2018 |
11.02 |
| Jun 18, 2018 |
10.29 |
| Jun 15, 2018 |
10.74 |
| Jun 14, 2018 |
10.29 |
| Jun 13, 2018 |
10.56 |
| Jun 12, 2018 |
10.74 |
| Jun 11, 2018 |
10.47 |
| Jun 8, 2018 |
10.38 |
| Jun 7, 2018 |
10.29 |
| Jun 6, 2018 |
10.56 |
| Jun 5, 2018 |
10.84 |
| Jun 4, 2018 |
10.84 |
| Jun 1, 2018 |
12.02 |
| May 31, 2018 |
11.93 |
| May 30, 2018 |
12.11 |
| May 29, 2018 |
12.20 |
| May 25, 2018 |
12.11 |
| May 24, 2018 |
11.93 |
| May 23, 2018 |
11.93 |
| May 22, 2018 |
11.38 |
| May 21, 2018 |
11.75 |
| May 18, 2018 |
10.74 |
| May 17, 2018 |
10.02 |
| May 16, 2018 |
11.84 |
| May 15, 2018 |
12.20 |
| May 14, 2018 |
11.56 |
| May 11, 2018 |
11.47 |
| May 10, 2018 |
11.56 |
| May 9, 2018 |
10.20 |
| May 8, 2018 |
9.47 |
| May 7, 2018 |
9.56 |
| May 4, 2018 |
9.11 |
| May 3, 2018 |
8.83 |
| May 2, 2018 |
9.01 |
| May 1, 2018 |
9.01 |
| Apr 30, 2018 |
9.11 |
| Apr 27, 2018 |
8.92 |
| Apr 26, 2018 |
8.74 |
| Apr 25, 2018 |
8.65 |
| Apr 24, 2018 |
8.83 |
| Apr 23, 2018 |
9.56 |
| Apr 20, 2018 |
9.83 |
| Apr 19, 2018 |
9.83 |
| Apr 18, 2018 |
9.83 |
| Apr 17, 2018 |
9.83 |
| Apr 16, 2018 |
9.92 |
| Apr 13, 2018 |
9.92 |
| Apr 12, 2018 |
9.92 |
| Apr 11, 2018 |
10.11 |
| Apr 10, 2018 |
10.56 |
| Apr 9, 2018 |
10.74 |
| Apr 6, 2018 |
10.02 |
| Apr 5, 2018 |
10.02 |
| Apr 4, 2018 |
9.92 |
| Apr 3, 2018 |
9.74 |
| Apr 2, 2018 |
9.65 |
| Mar 29, 2018 |
42.88 |
| Mar 28, 2018 |
42.88 |
| Mar 27, 2018 |
42.88 |
| Mar 26, 2018 |
44.44 |
| Mar 23, 2018 |
44.83 |
| Mar 22, 2018 |
45.61 |
| Mar 21, 2018 |
45.80 |
| Mar 20, 2018 |
46.78 |
| Mar 19, 2018 |
47.17 |
| Mar 16, 2018 |
43.27 |
| Mar 15, 2018 |
43.27 |
| Mar 14, 2018 |
43.66 |
| Mar 13, 2018 |
44.83 |
| Mar 12, 2018 |
46.39 |
| Mar 9, 2018 |
45.61 |
| Mar 8, 2018 |
46.00 |
| Mar 7, 2018 |
46.00 |
| Mar 6, 2018 |
45.61 |
| Mar 5, 2018 |
44.83 |
| Mar 2, 2018 |
41.32 |
| Mar 1, 2018 |
42.88 |
| Feb 28, 2018 |
42.10 |
| Feb 27, 2018 |
43.66 |
| Feb 26, 2018 |
44.83 |
| Feb 23, 2018 |
42.49 |
| Feb 22, 2018 |
44.05 |
| Feb 21, 2018 |
43.27 |
| Feb 20, 2018 |
43.27 |
| Feb 16, 2018 |
43.27 |
| Feb 15, 2018 |
43.27 |
| Feb 14, 2018 |
48.34 |
| Feb 13, 2018 |
50.68 |
| Feb 12, 2018 |
44.83 |
| Feb 9, 2018 |
42.49 |
| Feb 8, 2018 |
43.66 |
| Feb 7, 2018 |
43.66 |
| Feb 6, 2018 |
44.83 |
| Feb 5, 2018 |
47.17 |
| Feb 2, 2018 |
44.83 |
| Feb 1, 2018 |
51.07 |
| Jan 31, 2018 |
51.46 |
| Jan 30, 2018 |
50.68 |
| Jan 29, 2018 |
51.46 |
| Jan 26, 2018 |
46.78 |
| Jan 25, 2018 |
48.34 |
| Jan 24, 2018 |
50.68 |
| Jan 23, 2018 |
59.64 |
| Jan 22, 2018 |
61.20 |
| Jan 19, 2018 |
61.98 |
| Jan 18, 2018 |
60.03 |
| Jan 17, 2018 |
61.98 |
| Jan 16, 2018 |
66.66 |
| Jan 12, 2018 |
72.51 |
| Jan 11, 2018 |
71.34 |
| Jan 10, 2018 |
71.34 |
| Jan 9, 2018 |
72.12 |
| Jan 8, 2018 |
74.45 |
| Jan 5, 2018 |
74.45 |
| Jan 4, 2018 |
75.23 |
| Jan 3, 2018 |
76.21 |
| Jan 2, 2018 |
75.62 |
| Dec 29, 2017 |
-20.94 |
| Dec 28, 2017 |
-20.84 |
| Dec 27, 2017 |
-21.37 |
| Dec 26, 2017 |
-21.16 |
| Dec 22, 2017 |
-21.16 |
| Dec 21, 2017 |
-21.37 |
| Dec 20, 2017 |
-23.08 |
| Dec 19, 2017 |
-22.44 |
| Dec 18, 2017 |
-21.90 |
| Dec 15, 2017 |
-20.09 |
| Dec 14, 2017 |
-19.55 |
| Dec 13, 2017 |
-20.73 |
| Dec 12, 2017 |
-19.13 |
| Dec 11, 2017 |
-19.02 |
| Dec 8, 2017 |
-19.13 |
| Dec 7, 2017 |
-19.02 |
| Dec 6, 2017 |
-18.91 |
| Dec 5, 2017 |
-18.59 |
| Dec 4, 2017 |
-19.23 |
| Dec 1, 2017 |
-20.30 |
| Nov 30, 2017 |
-19.66 |
| Nov 29, 2017 |
-20.62 |
| Nov 28, 2017 |
-21.26 |
| Nov 27, 2017 |
-20.84 |
| Nov 24, 2017 |
-20.19 |
| Nov 22, 2017 |
-20.84 |
| Nov 21, 2017 |
-20.84 |
| Nov 20, 2017 |
-21.37 |
| Nov 17, 2017 |
-21.26 |
| Nov 16, 2017 |
-21.26 |
| Nov 15, 2017 |
-21.58 |
| Nov 14, 2017 |
-21.26 |
| Nov 13, 2017 |
-21.37 |
| Nov 10, 2017 |
-21.58 |
| Nov 9, 2017 |
-21.58 |
| Nov 8, 2017 |
-22.22 |
| Nov 7, 2017 |
-23.29 |
| Nov 6, 2017 |
-24.57 |
| Nov 3, 2017 |
-23.93 |
| Nov 2, 2017 |
-23.93 |
| Nov 1, 2017 |
-24.15 |
| Oct 31, 2017 |
-24.47 |
| Oct 30, 2017 |
-23.93 |
| Oct 27, 2017 |
-23.83 |
| Oct 26, 2017 |
-24.04 |
| Oct 25, 2017 |
-24.57 |
| Oct 24, 2017 |
-24.57 |
| Oct 23, 2017 |
-25.64 |
| Oct 20, 2017 |
-27.99 |
| Oct 19, 2017 |
-28.10 |
| Oct 18, 2017 |
-27.25 |
| Oct 17, 2017 |
-26.93 |
| Oct 16, 2017 |
-28.21 |
| Oct 13, 2017 |
-28.21 |
| Oct 12, 2017 |
-27.14 |
| Oct 11, 2017 |
-26.60 |
| Oct 10, 2017 |
-26.60 |
| Oct 9, 2017 |
-27.03 |
| Oct 6, 2017 |
-27.35 |
| Oct 5, 2017 |
-27.99 |
| Oct 4, 2017 |
-27.78 |
| Oct 3, 2017 |
-27.78 |
| Oct 2, 2017 |
-28.21 |
| Sep 29, 2017 |
-27.25 |
| Sep 28, 2017 |
-27.45 |
| Sep 27, 2017 |
-27.66 |
| Sep 26, 2017 |
-27.56 |
| Sep 25, 2017 |
-27.56 |
| Sep 22, 2017 |
-27.97 |
| Sep 21, 2017 |
-27.35 |
| Sep 20, 2017 |
-27.25 |
| Sep 19, 2017 |
-27.97 |
| Sep 18, 2017 |
-27.56 |
| Sep 15, 2017 |
-27.04 |
| Sep 14, 2017 |
-26.73 |
| Sep 13, 2017 |
-25.91 |
| Sep 12, 2017 |
-25.60 |
| Sep 11, 2017 |
-26.01 |
| Sep 8, 2017 |
-25.09 |
| Sep 7, 2017 |
-24.78 |
| Sep 6, 2017 |
-25.40 |
| Sep 5, 2017 |
-24.68 |
| Sep 1, 2017 |
-24.16 |
| Aug 31, 2017 |
-22.83 |
| Aug 30, 2017 |
-22.31 |
| Aug 29, 2017 |
-22.52 |
| Aug 28, 2017 |
-22.52 |
| Aug 25, 2017 |
-22.62 |
| Aug 24, 2017 |
-22.62 |
| Aug 23, 2017 |
-23.65 |
| Aug 22, 2017 |
-21.59 |
| Aug 21, 2017 |
-20.87 |
| Aug 18, 2017 |
-20.87 |
| Aug 17, 2017 |
-21.08 |
| Aug 16, 2017 |
-21.08 |
| Aug 15, 2017 |
-21.49 |
| Aug 14, 2017 |
-22.00 |
| Aug 11, 2017 |
-20.87 |
| Aug 10, 2017 |
-20.77 |
| Aug 9, 2017 |
-20.57 |
| Aug 8, 2017 |
-20.98 |
| Aug 7, 2017 |
-20.67 |
| Aug 4, 2017 |
-20.77 |
| Aug 3, 2017 |
-19.95 |
| Aug 2, 2017 |
-22.00 |
| Aug 1, 2017 |
-23.55 |
| Jul 31, 2017 |
-22.93 |
| Jul 28, 2017 |
-22.72 |
| Jul 27, 2017 |
-23.65 |
| Jul 26, 2017 |
-23.86 |
| Jul 25, 2017 |
-24.78 |
| Jul 24, 2017 |
-24.99 |
| Jul 21, 2017 |
-24.88 |
| Jul 20, 2017 |
-24.58 |
| Jul 19, 2017 |
-24.99 |
| Jul 18, 2017 |
-24.88 |
| Jul 17, 2017 |
-24.99 |
| Jul 14, 2017 |
-24.47 |
| Jul 13, 2017 |
-24.99 |
| Jul 12, 2017 |
-25.09 |
| Jul 11, 2017 |
-24.47 |
| Jul 10, 2017 |
-24.88 |
| Jul 7, 2017 |
-25.81 |
| Jul 6, 2017 |
-26.01 |
| Jul 5, 2017 |
-26.73 |
| Jul 3, 2017 |
-27.04 |
| Jun 30, 2017 |
-26.73 |
| Jun 29, 2017 |
-10.05 |
| Jun 28, 2017 |
-9.21 |
| Jun 27, 2017 |
-9.17 |
| Jun 26, 2017 |
-9.28 |
| Jun 23, 2017 |
-8.36 |
| Jun 22, 2017 |
-9.02 |
| Jun 21, 2017 |
-9.05 |
| Jun 20, 2017 |
-9.17 |
| Jun 19, 2017 |
-8.82 |
| Jun 16, 2017 |
-8.59 |
| Jun 15, 2017 |
-8.94 |
| Jun 14, 2017 |
-8.90 |
| Jun 13, 2017 |
-8.63 |
| Jun 12, 2017 |
-8.59 |
| Jun 9, 2017 |
-9.97 |
| Jun 8, 2017 |
-9.90 |
| Jun 7, 2017 |
-9.55 |
| Jun 6, 2017 |
-8.94 |
| Jun 5, 2017 |
-9.40 |
| Jun 2, 2017 |
-9.32 |
| Jun 1, 2017 |
-9.17 |
| May 31, 2017 |
-9.40 |
| May 30, 2017 |
-9.02 |
| May 26, 2017 |
-9.05 |
| May 25, 2017 |
-9.03 |
| May 24, 2017 |
-8.33 |
| May 23, 2017 |
-8.84 |
| May 22, 2017 |
-9.32 |
| May 19, 2017 |
-9.17 |
| May 18, 2017 |
-8.75 |
| May 17, 2017 |
-8.59 |
| May 16, 2017 |
-8.59 |
| May 15, 2017 |
-8.44 |
| May 12, 2017 |
-8.25 |
| May 11, 2017 |
-8.02 |
| May 10, 2017 |
-7.94 |
| May 9, 2017 |
-7.86 |
| May 8, 2017 |
-7.90 |
| May 5, 2017 |
-8.10 |
| May 4, 2017 |
-8.06 |
| May 3, 2017 |
-7.94 |
| May 2, 2017 |
-7.94 |
| May 1, 2017 |
-7.94 |
| Apr 28, 2017 |
-7.75 |
| Apr 27, 2017 |
-7.75 |
| Apr 26, 2017 |
-7.60 |
| Apr 25, 2017 |
-7.60 |
| Apr 24, 2017 |
-7.56 |
| Apr 21, 2017 |
-7.56 |
| Apr 20, 2017 |
-7.40 |
| Apr 19, 2017 |
-7.67 |
| Apr 18, 2017 |
-7.14 |
| Apr 17, 2017 |
-7.40 |
| Apr 13, 2017 |
-7.71 |
| Apr 12, 2017 |
-7.86 |
| Apr 11, 2017 |
-7.90 |
| Apr 10, 2017 |
-7.94 |
| Apr 7, 2017 |
-8.29 |
| Apr 6, 2017 |
-8.06 |
| Apr 5, 2017 |
-8.02 |
| Apr 4, 2017 |
-7.79 |
| Apr 3, 2017 |
-8.10 |
| Mar 31, 2017 |
-8.13 |
| Mar 30, 2017 |
-6.66 |
| Mar 29, 2017 |
-6.40 |
| Mar 28, 2017 |
-6.66 |
| Mar 27, 2017 |
-6.63 |
| Mar 24, 2017 |
-6.85 |
| Mar 23, 2017 |
-6.98 |
| Mar 22, 2017 |
-6.91 |
| Mar 21, 2017 |
-6.94 |
| Mar 20, 2017 |
-6.66 |
| Mar 17, 2017 |
-6.53 |
| Mar 16, 2017 |
-6.91 |
| Mar 15, 2017 |
-6.91 |
| Mar 14, 2017 |
-6.98 |
| Mar 13, 2017 |
-6.94 |
| Mar 10, 2017 |
-6.37 |
| Mar 9, 2017 |
-6.05 |
| Mar 8, 2017 |
-6.05 |
| Mar 7, 2017 |
-5.77 |
| Mar 3, 2017 |
-5.77 |
| Mar 2, 2017 |
-5.77 |
| Mar 1, 2017 |
-5.77 |
| Feb 28, 2017 |
-5.77 |
| Feb 27, 2017 |
-5.70 |
| Feb 23, 2017 |
-5.32 |
| Feb 22, 2017 |
-5.51 |
| Feb 21, 2017 |
-5.77 |
| Feb 17, 2017 |
-5.89 |
| Feb 15, 2017 |
-5.57 |
| Feb 14, 2017 |
-5.70 |
| Feb 10, 2017 |
-5.41 |
| Feb 9, 2017 |
-5.19 |
| Feb 8, 2017 |
-5.19 |
| Feb 7, 2017 |
-5.10 |
| Feb 6, 2017 |
-5.19 |
| Feb 3, 2017 |
-5.22 |
| Feb 2, 2017 |
-5.19 |
| Feb 1, 2017 |
-5.22 |
| Jan 31, 2017 |
-5.03 |
| Jan 30, 2017 |
-4.87 |
| Jan 27, 2017 |
-4.91 |
| Jan 26, 2017 |
-4.78 |
| Jan 25, 2017 |
-4.78 |
| Jan 24, 2017 |
-4.82 |
| Jan 23, 2017 |
-4.78 |
| Jan 20, 2017 |
-4.78 |
| Jan 19, 2017 |
-4.65 |
| Jan 18, 2017 |
-4.75 |
| Jan 17, 2017 |
-4.78 |
| Jan 12, 2017 |
-4.81 |
| Jan 11, 2017 |
-4.68 |
| Jan 9, 2017 |
-5.10 |
| Jan 6, 2017 |
-5.03 |
| Jan 5, 2017 |
-5.08 |
| Jan 4, 2017 |
-5.00 |
| Jan 3, 2017 |
-5.10 |
| Dec 29, 2016 |
-17.11 |
