Flutter Entertainment (FLUT) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
124.47 |
| May 29, 2026 |
125.63 |
| May 28, 2026 |
126.87 |
| May 27, 2026 |
128.10 |
| May 26, 2026 |
129.29 |
| May 22, 2026 |
130.53 |
| May 21, 2026 |
131.73 |
| May 20, 2026 |
132.96 |
| May 19, 2026 |
134.19 |
| May 18, 2026 |
135.41 |
| May 15, 2026 |
136.68 |
| May 14, 2026 |
137.97 |
| May 13, 2026 |
139.24 |
| May 12, 2026 |
140.46 |
| May 11, 2026 |
141.70 |
| May 8, 2026 |
142.95 |
| May 7, 2026 |
144.17 |
| May 6, 2026 |
145.36 |
| May 5, 2026 |
146.56 |
| May 4, 2026 |
147.68 |
| May 1, 2026 |
148.79 |
| Apr 30, 2026 |
149.81 |
| Apr 29, 2026 |
150.84 |
| Apr 28, 2026 |
151.88 |
| Apr 27, 2026 |
152.87 |
| Apr 24, 2026 |
153.80 |
| Apr 23, 2026 |
154.78 |
| Apr 22, 2026 |
155.72 |
| Apr 21, 2026 |
156.61 |
| Apr 20, 2026 |
157.43 |
| Apr 17, 2026 |
158.27 |
| Apr 16, 2026 |
159.09 |
| Apr 15, 2026 |
159.93 |
| Apr 14, 2026 |
160.75 |
| Apr 13, 2026 |
161.59 |
| Apr 10, 2026 |
162.52 |
| Apr 9, 2026 |
163.51 |
| Apr 8, 2026 |
164.80 |
| Apr 7, 2026 |
166.03 |
| Apr 6, 2026 |
167.29 |
| Apr 2, 2026 |
168.47 |
| Apr 1, 2026 |
169.57 |
| Mar 31, 2026 |
170.71 |
| Mar 30, 2026 |
171.91 |
| Mar 27, 2026 |
173.22 |
| Mar 26, 2026 |
174.55 |
| Mar 25, 2026 |
175.82 |
| Mar 24, 2026 |
177.15 |
| Mar 23, 2026 |
178.44 |
| Mar 20, 2026 |
179.79 |
| Mar 19, 2026 |
181.19 |
| Mar 18, 2026 |
182.63 |
| Mar 17, 2026 |
184.09 |
| Mar 16, 2026 |
185.51 |
| Mar 13, 2026 |
186.93 |
| Mar 12, 2026 |
188.36 |
| Mar 11, 2026 |
189.81 |
| Mar 10, 2026 |
191.21 |
| Mar 9, 2026 |
192.64 |
| Mar 6, 2026 |
194.04 |
| Mar 5, 2026 |
195.34 |
| Mar 4, 2026 |
196.67 |
| Mar 3, 2026 |
198.01 |
| Mar 2, 2026 |
199.27 |
| Feb 27, 2026 |
200.68 |
| Feb 26, 2026 |
202.18 |
| Feb 25, 2026 |
203.45 |
| Feb 24, 2026 |
204.77 |
| Feb 23, 2026 |
206.13 |
| Feb 20, 2026 |
207.81 |
| Feb 19, 2026 |
209.40 |
| Feb 18, 2026 |
210.97 |
| Feb 17, 2026 |
212.50 |
| Feb 13, 2026 |
214.10 |
| Feb 12, 2026 |
215.71 |
| Feb 11, 2026 |
217.14 |
| Feb 10, 2026 |
218.52 |
| Feb 9, 2026 |
219.79 |
| Feb 6, 2026 |
221.05 |
| Feb 5, 2026 |
222.30 |
| Feb 4, 2026 |
223.62 |
| Feb 3, 2026 |
225.00 |
| Feb 2, 2026 |
226.38 |
| Jan 30, 2026 |
227.67 |
| Jan 29, 2026 |
228.90 |
| Jan 28, 2026 |
230.17 |
| Jan 27, 2026 |
231.42 |
| Jan 26, 2026 |
232.69 |
| Jan 23, 2026 |
233.93 |
| Jan 22, 2026 |
235.25 |
| Jan 21, 2026 |
236.53 |
| Jan 20, 2026 |
237.77 |
| Jan 16, 2026 |
238.94 |
| Jan 15, 2026 |
240.05 |
| Jan 14, 2026 |
241.04 |
| Jan 13, 2026 |
241.99 |
| Jan 12, 2026 |
242.90 |
| Jan 9, 2026 |
243.74 |
| Jan 8, 2026 |
244.53 |
| Jan 7, 2026 |
245.29 |
| Jan 6, 2026 |
246.06 |
| Jan 5, 2026 |
246.80 |
| Jan 2, 2026 |
247.47 |
| Dec 31, 2025 |
248.13 |
| Dec 30, 2025 |
248.79 |
| Dec 29, 2025 |
249.67 |
| Dec 26, 2025 |
250.57 |
| Dec 24, 2025 |
251.41 |
| Dec 23, 2025 |
252.25 |
| Dec 22, 2025 |
253.05 |
| Dec 19, 2025 |
253.84 |
| Dec 18, 2025 |
254.66 |
| Dec 17, 2025 |
255.51 |
| Dec 16, 2025 |
256.39 |
| Dec 15, 2025 |
257.25 |
| Dec 12, 2025 |
258.05 |
| Dec 11, 2025 |
258.88 |
| Dec 10, 2025 |
259.69 |
| Dec 9, 2025 |
260.53 |
| Dec 8, 2025 |
261.44 |
| Dec 5, 2025 |
262.34 |
| Dec 4, 2025 |
263.22 |
| Dec 3, 2025 |
264.04 |
| Dec 2, 2025 |
264.88 |
| Dec 1, 2025 |
265.69 |
| Nov 28, 2025 |
266.55 |
| Nov 26, 2025 |
267.32 |
| Nov 25, 2025 |
268.18 |
| Nov 24, 2025 |
269.05 |
| Nov 21, 2025 |
269.94 |
| Nov 20, 2025 |
270.83 |
| Nov 19, 2025 |
271.75 |
| Nov 18, 2025 |
272.68 |
| Nov 17, 2025 |
273.53 |
| Nov 14, 2025 |
274.33 |
| Nov 13, 2025 |
275.03 |
| Nov 12, 2025 |
275.78 |
| Nov 11, 2025 |
276.14 |
| Nov 10, 2025 |
276.46 |
| Nov 7, 2025 |
276.88 |
| Nov 6, 2025 |
277.37 |
| Nov 5, 2025 |
277.90 |
| Nov 4, 2025 |
278.39 |
| Nov 3, 2025 |
278.88 |
| Oct 31, 2025 |
279.26 |
| Oct 30, 2025 |
279.61 |
| Oct 29, 2025 |
279.94 |
| Oct 28, 2025 |
280.07 |
| Oct 27, 2025 |
280.12 |
| Oct 24, 2025 |
280.12 |
| Oct 23, 2025 |
280.15 |
| Oct 22, 2025 |
280.09 |
| Oct 21, 2025 |
280.10 |
| Oct 20, 2025 |
280.08 |
| Oct 17, 2025 |
280.04 |
| Oct 16, 2025 |
279.97 |
| Oct 15, 2025 |
279.89 |
| Oct 14, 2025 |
279.77 |
| Oct 13, 2025 |
279.67 |
| Oct 10, 2025 |
279.64 |
| Oct 9, 2025 |
279.71 |
| Oct 8, 2025 |
279.73 |
| Oct 7, 2025 |
279.71 |
| Oct 6, 2025 |
279.81 |
| Oct 3, 2025 |
279.76 |
| Oct 2, 2025 |
279.67 |
| Oct 1, 2025 |
279.51 |
| Sep 30, 2025 |
279.40 |
| Sep 29, 2025 |
279.28 |
| Sep 26, 2025 |
278.91 |
| Sep 25, 2025 |
278.60 |
| Sep 24, 2025 |
278.29 |
| Sep 23, 2025 |
277.92 |
| Sep 22, 2025 |
277.49 |
| Sep 19, 2025 |
277.02 |
| Sep 18, 2025 |
276.53 |
| Sep 17, 2025 |
276.04 |
| Sep 16, 2025 |
275.55 |
| Sep 15, 2025 |
275.07 |
| Sep 12, 2025 |
274.56 |
| Sep 11, 2025 |
273.97 |
| Sep 10, 2025 |
273.32 |
| Sep 9, 2025 |
272.68 |
| Sep 8, 2025 |
272.06 |
| Sep 5, 2025 |
271.51 |
| Sep 4, 2025 |
270.87 |
| Sep 3, 2025 |
270.25 |
| Sep 2, 2025 |
269.67 |
| Aug 29, 2025 |
268.80 |
| Aug 28, 2025 |
267.86 |
| Aug 27, 2025 |
266.84 |
| Aug 26, 2025 |
265.96 |
| Aug 25, 2025 |
265.25 |
| Aug 22, 2025 |
264.48 |
| Aug 21, 2025 |
263.70 |
| Aug 20, 2025 |
263.04 |
| Aug 19, 2025 |
262.47 |
| Aug 18, 2025 |
261.92 |
| Aug 15, 2025 |
261.39 |
| Aug 14, 2025 |
260.92 |
| Aug 13, 2025 |
260.45 |
| Aug 12, 2025 |
259.92 |
| Aug 11, 2025 |
259.45 |
| Aug 8, 2025 |
258.94 |
| Aug 7, 2025 |
258.53 |
| Aug 6, 2025 |
257.84 |
| Aug 5, 2025 |
257.09 |
| Aug 4, 2025 |
256.38 |
| Aug 1, 2025 |
255.66 |
| Jul 31, 2025 |
254.94 |
| Jul 30, 2025 |
254.40 |
| Jul 29, 2025 |
253.93 |
| Jul 28, 2025 |
253.57 |
| Jul 25, 2025 |
253.17 |
| Jul 24, 2025 |
252.84 |
| Jul 23, 2025 |
252.64 |
| Jul 22, 2025 |
252.30 |
| Jul 21, 2025 |
252.02 |
| Jul 18, 2025 |
251.60 |
| Jul 17, 2025 |
251.23 |
| Jul 16, 2025 |
250.91 |
| Jul 15, 2025 |
250.83 |
| Jul 14, 2025 |
250.81 |
| Jul 11, 2025 |
250.80 |
| Jul 10, 2025 |
250.89 |
| Jul 9, 2025 |
250.82 |
| Jul 8, 2025 |
250.74 |
| Jul 7, 2025 |
250.58 |
| Jul 3, 2025 |
250.44 |
| Jul 2, 2025 |
250.32 |
| Jul 1, 2025 |
250.15 |
| Jun 30, 2025 |
249.97 |
| Jun 27, 2025 |
249.75 |
| Jun 26, 2025 |
249.59 |
| Jun 25, 2025 |
249.55 |
| Jun 24, 2025 |
249.59 |
| Jun 23, 2025 |
249.52 |
| Jun 20, 2025 |
249.49 |
| Jun 18, 2025 |
249.48 |
| Jun 17, 2025 |
249.43 |
| Jun 16, 2025 |
249.39 |
| Jun 13, 2025 |
249.36 |
| Jun 12, 2025 |
249.40 |
| Jun 11, 2025 |
249.32 |
| Jun 10, 2025 |
249.20 |
| Jun 9, 2025 |
249.08 |
| Jun 6, 2025 |
249.04 |
| Jun 5, 2025 |
249.11 |
| Jun 4, 2025 |
249.22 |
| Jun 3, 2025 |
249.34 |
| Jun 2, 2025 |
249.40 |
| May 30, 2025 |
249.49 |
| May 29, 2025 |
249.53 |
| May 28, 2025 |
249.58 |
| May 27, 2025 |
249.70 |
| May 23, 2025 |
249.83 |
| May 22, 2025 |
250.03 |
| May 21, 2025 |
250.25 |
| May 20, 2025 |
250.46 |
| May 19, 2025 |
250.60 |
| May 16, 2025 |
250.76 |
| May 15, 2025 |
250.88 |
| May 14, 2025 |
251.09 |
| May 13, 2025 |
251.35 |
| May 12, 2025 |
251.69 |
| May 9, 2025 |
251.99 |
| May 8, 2025 |
252.46 |
| May 7, 2025 |
252.82 |
| May 6, 2025 |
253.14 |
| May 5, 2025 |
253.41 |
| May 2, 2025 |
253.72 |
| May 1, 2025 |
254.03 |
| Apr 30, 2025 |
254.39 |
| Apr 29, 2025 |
254.80 |
| Apr 28, 2025 |
255.20 |
| Apr 25, 2025 |
255.61 |
| Apr 24, 2025 |
256.01 |
| Apr 23, 2025 |
256.46 |
| Apr 22, 2025 |
256.93 |
| Apr 21, 2025 |
257.41 |
| Apr 17, 2025 |
257.86 |
| Apr 16, 2025 |
258.22 |
| Apr 15, 2025 |
258.58 |
| Apr 14, 2025 |
258.95 |
| Apr 11, 2025 |
259.28 |
| Apr 10, 2025 |
259.63 |
| Apr 9, 2025 |
259.99 |
| Apr 8, 2025 |
260.10 |
| Apr 7, 2025 |
260.49 |
| Apr 4, 2025 |
260.84 |
| Apr 3, 2025 |
261.15 |
| Apr 2, 2025 |
261.36 |
| Apr 1, 2025 |
261.35 |
| Mar 31, 2025 |
261.40 |
| Mar 28, 2025 |
261.49 |
| Mar 27, 2025 |
261.53 |
| Mar 26, 2025 |
261.53 |
| Mar 25, 2025 |
261.44 |
| Mar 24, 2025 |
261.29 |
| Mar 21, 2025 |
261.08 |
| Mar 20, 2025 |
260.95 |
| Mar 19, 2025 |
260.83 |
| Mar 18, 2025 |
260.72 |
| Mar 17, 2025 |
260.69 |
| Mar 14, 2025 |
260.62 |
| Mar 13, 2025 |
260.59 |
| Mar 12, 2025 |
260.56 |
| Mar 11, 2025 |
260.48 |
| Mar 10, 2025 |
260.47 |
| Mar 7, 2025 |
260.39 |
| Mar 6, 2025 |
260.31 |
| Mar 5, 2025 |
260.10 |
| Mar 4, 2025 |
259.76 |
| Mar 3, 2025 |
259.45 |
| Feb 28, 2025 |
259.12 |
| Feb 27, 2025 |
258.66 |
| Feb 26, 2025 |
258.27 |
| Feb 25, 2025 |
257.90 |
| Feb 24, 2025 |
257.66 |
| Feb 21, 2025 |
257.34 |
| Feb 20, 2025 |
257.06 |
| Feb 19, 2025 |
256.58 |
| Feb 18, 2025 |
255.94 |
| Feb 14, 2025 |
255.30 |
| Feb 13, 2025 |
254.63 |
| Feb 12, 2025 |
254.10 |
| Feb 11, 2025 |
253.61 |
| Feb 10, 2025 |
253.22 |
| Feb 7, 2025 |
252.77 |
| Feb 6, 2025 |
252.30 |
| Feb 5, 2025 |
251.83 |
| Feb 4, 2025 |
251.37 |
| Feb 3, 2025 |
250.93 |
| Jan 31, 2025 |
250.49 |
| Jan 30, 2025 |
249.96 |
| Jan 29, 2025 |
249.39 |
| Jan 28, 2025 |
248.82 |
| Jan 27, 2025 |
248.26 |
| Jan 24, 2025 |
247.75 |
| Jan 23, 2025 |
247.18 |
| Jan 22, 2025 |
246.57 |
| Jan 21, 2025 |
246.00 |
| Jan 17, 2025 |
245.40 |
| Jan 16, 2025 |
244.88 |
| Jan 15, 2025 |
244.40 |
| Jan 14, 2025 |
243.95 |
| Jan 13, 2025 |
243.40 |
| Jan 10, 2025 |
242.92 |
| Jan 8, 2025 |
242.46 |
| Jan 7, 2025 |
241.98 |
| Jan 6, 2025 |
241.53 |
| Jan 3, 2025 |
240.89 |
| Jan 2, 2025 |
240.20 |
| Dec 31, 2024 |
239.58 |
| Dec 30, 2024 |
238.91 |
| Dec 27, 2024 |
238.14 |
| Dec 26, 2024 |
237.33 |
| Dec 24, 2024 |
236.56 |
| Dec 23, 2024 |
235.82 |
| Dec 20, 2024 |
235.14 |
| Dec 19, 2024 |
234.46 |
| Dec 18, 2024 |
233.78 |
| Dec 17, 2024 |
233.06 |
| Dec 16, 2024 |
232.31 |
| Dec 13, 2024 |
231.50 |
| Dec 12, 2024 |
230.68 |
| Dec 11, 2024 |
229.89 |
| Dec 10, 2024 |
229.15 |
| Dec 9, 2024 |
228.42 |
| Dec 6, 2024 |
227.70 |
| Dec 5, 2024 |
226.93 |
| Dec 4, 2024 |
226.21 |
| Dec 3, 2024 |
225.50 |
| Dec 2, 2024 |
224.75 |
| Nov 29, 2024 |
224.01 |
| Nov 27, 2024 |
223.23 |
| Nov 26, 2024 |
222.48 |
| Nov 25, 2024 |
221.70 |
| Nov 22, 2024 |
220.87 |
| Nov 21, 2024 |
220.05 |
| Nov 20, 2024 |
219.29 |
| Nov 19, 2024 |
218.52 |
| Nov 18, 2024 |
217.71 |
| Nov 15, 2024 |
216.87 |
| Nov 14, 2024 |
216.02 |
| Nov 13, 2024 |
215.21 |
| Nov 12, 2024 |
214.43 |
| Nov 11, 2024 |
213.84 |
| Nov 8, 2024 |
213.23 |
| Nov 7, 2024 |
212.60 |
| Nov 6, 2024 |
212.11 |
| Nov 5, 2024 |
211.51 |
| Nov 4, 2024 |
211.00 |
| Nov 1, 2024 |
210.55 |
| Oct 31, 2024 |
210.07 |
| Oct 30, 2024 |
209.61 |
| Oct 29, 2024 |
209.16 |
| Oct 28, 2024 |
208.79 |
| Oct 25, 2024 |
208.39 |
| Oct 24, 2024 |
208.06 |
| Oct 23, 2024 |
207.67 |
| Oct 22, 2024 |
207.30 |
| Oct 21, 2024 |
206.86 |
| Oct 18, 2024 |
206.42 |
| Oct 17, 2024 |
205.98 |
| Oct 16, 2024 |
205.67 |
| Oct 15, 2024 |
205.39 |
| Oct 14, 2024 |
205.20 |
| Oct 11, 2024 |
204.99 |
| Oct 10, 2024 |
204.90 |
| Oct 9, 2024 |
204.55 |
| Oct 8, 2024 |
204.27 |
| Oct 7, 2024 |
204.02 |
| Oct 4, 2024 |
203.69 |
| Oct 3, 2024 |
203.35 |
| Oct 2, 2024 |
203.08 |
| Oct 1, 2024 |
202.80 |
| Sep 30, 2024 |
202.43 |
| Sep 27, 2024 |
202.09 |
| Sep 26, 2024 |
201.74 |
| Sep 25, 2024 |
201.26 |
| Sep 24, 2024 |
200.78 |
| Sep 23, 2024 |
200.39 |
| Sep 20, 2024 |
199.96 |
| Sep 19, 2024 |
199.51 |
| Sep 18, 2024 |
199.07 |
| Sep 17, 2024 |
198.66 |
| Sep 16, 2024 |
198.22 |
| Sep 13, 2024 |
197.87 |
| Sep 12, 2024 |
197.50 |
| Sep 11, 2024 |
197.15 |
| Sep 10, 2024 |
196.78 |
| Sep 9, 2024 |
196.40 |
| Sep 6, 2024 |
196.05 |
| Sep 5, 2024 |
195.75 |
| Sep 4, 2024 |
195.47 |
| Sep 3, 2024 |
195.26 |
| Aug 30, 2024 |
195.11 |
| Aug 29, 2024 |
194.98 |
| Aug 28, 2024 |
194.80 |
| Aug 27, 2024 |
194.75 |
| Aug 26, 2024 |
194.65 |
| Aug 23, 2024 |
194.56 |
| Aug 22, 2024 |
194.37 |
| Aug 21, 2024 |
194.24 |
| Aug 20, 2024 |
194.11 |
| Aug 19, 2024 |
194.09 |
| Aug 16, 2024 |
194.15 |
| Aug 15, 2024 |
194.24 |
| Aug 14, 2024 |
194.35 |
| Aug 13, 2024 |
194.46 |
| Aug 12, 2024 |
194.72 |
| Aug 9, 2024 |
195.00 |
| Aug 8, 2024 |
195.22 |
| Aug 7, 2024 |
195.47 |
| Aug 6, 2024 |
195.89 |
| Aug 5, 2024 |
196.33 |
| Aug 2, 2024 |
196.73 |
| Aug 1, 2024 |
197.03 |
| Jul 31, 2024 |
197.28 |
| Jul 30, 2024 |
197.52 |
| Jul 29, 2024 |
197.80 |
| Jul 26, 2024 |
198.00 |
| Jul 25, 2024 |
198.16 |
| Jul 24, 2024 |
198.37 |
| Jul 23, 2024 |
198.60 |
| Jul 22, 2024 |
198.72 |
| Jul 19, 2024 |
198.85 |
| Jul 18, 2024 |
198.95 |
| Jul 17, 2024 |
199.07 |
| Jul 16, 2024 |
199.15 |
| Jul 15, 2024 |
199.12 |
| Jul 12, 2024 |
199.12 |
| Jul 11, 2024 |
199.18 |
| Jul 10, 2024 |
199.29 |
| Jul 9, 2024 |
199.38 |
| Jul 8, 2024 |
199.43 |
| Jul 5, 2024 |
199.59 |
| Jul 3, 2024 |
199.81 |
| Jul 2, 2024 |
199.97 |
| Jul 1, 2024 |
200.14 |
| Jun 28, 2024 |
200.37 |
| Jun 27, 2024 |
200.66 |
| Jun 26, 2024 |
201.00 |
| Jun 25, 2024 |
201.29 |
| Jun 24, 2024 |
201.50 |
| Jun 21, 2024 |
201.70 |
| Jun 20, 2024 |
201.86 |
| Jun 18, 2024 |
202.01 |
| Jun 17, 2024 |
202.17 |
| Jun 14, 2024 |
202.31 |
| Jun 13, 2024 |
202.51 |
| Jun 12, 2024 |
202.71 |
| Jun 11, 2024 |
202.89 |
| Jun 10, 2024 |
202.98 |
| Jun 7, 2024 |
202.76 |
| Jun 6, 2024 |
202.51 |
| Jun 5, 2024 |
202.19 |
| Jun 4, 2024 |
201.91 |
| Jun 3, 2024 |
201.62 |
| May 31, 2024 |
201.41 |
| May 30, 2024 |
201.20 |
| May 29, 2024 |
200.99 |
| May 28, 2024 |
200.84 |
| May 24, 2024 |
200.65 |
| May 23, 2024 |
200.35 |
| May 22, 2024 |
200.15 |
| May 21, 2024 |
199.83 |
| May 20, 2024 |
199.53 |
| May 17, 2024 |
199.23 |
| May 16, 2024 |
198.94 |
| May 15, 2024 |
198.66 |
| May 14, 2024 |
198.33 |
| May 13, 2024 |
198.09 |
| May 10, 2024 |
197.74 |
| May 9, 2024 |
197.37 |
| May 8, 2024 |
197.00 |
| May 7, 2024 |
196.66 |
| May 6, 2024 |
196.28 |
| May 3, 2024 |
195.91 |
| May 2, 2024 |
195.59 |
| May 1, 2024 |
195.30 |
| Apr 30, 2024 |
195.03 |
| Apr 29, 2024 |
194.74 |
| Apr 26, 2024 |
194.43 |
| Apr 25, 2024 |
194.14 |
| Apr 24, 2024 |
193.84 |
| Apr 23, 2024 |
193.58 |
| Apr 22, 2024 |
193.23 |
| Apr 19, 2024 |
192.90 |
| Apr 18, 2024 |
192.60 |
| Apr 17, 2024 |
192.41 |
| Apr 16, 2024 |
192.18 |
| Apr 15, 2024 |
191.91 |
| Apr 12, 2024 |
191.62 |
| Apr 11, 2024 |
191.29 |
| Apr 10, 2024 |
190.95 |
| Apr 9, 2024 |
190.58 |
| Apr 8, 2024 |
190.07 |
| Apr 5, 2024 |
189.63 |
| Apr 4, 2024 |
189.13 |
| Apr 3, 2024 |
188.81 |
| Apr 2, 2024 |
188.48 |
| Apr 1, 2024 |
188.26 |
| Mar 28, 2024 |
188.01 |
| Mar 27, 2024 |
187.69 |
| Mar 26, 2024 |
187.24 |
| Mar 25, 2024 |
186.65 |
| Mar 22, 2024 |
186.04 |
| Mar 21, 2024 |
185.40 |
| Mar 20, 2024 |
184.74 |
| Mar 19, 2024 |
184.12 |
| Mar 18, 2024 |
183.54 |
| Mar 15, 2024 |
182.98 |
| Mar 14, 2024 |
182.32 |
| Mar 13, 2024 |
181.64 |
| Mar 12, 2024 |
180.94 |
| Mar 11, 2024 |
180.38 |
| Mar 8, 2024 |
179.85 |
| Mar 7, 2024 |
179.27 |
| Mar 6, 2024 |
178.71 |
| Mar 5, 2024 |
178.19 |
| Mar 4, 2024 |
177.72 |
| Mar 1, 2024 |
177.13 |
| Feb 29, 2024 |
176.58 |
| Feb 28, 2024 |
176.01 |
| Feb 27, 2024 |
175.43 |
| Feb 26, 2024 |
174.88 |
| Feb 23, 2024 |
174.38 |
| Feb 22, 2024 |
173.87 |
| Feb 21, 2024 |
173.45 |
| Feb 20, 2024 |
173.04 |
| Feb 16, 2024 |
172.65 |
| Feb 15, 2024 |
172.16 |
| Feb 14, 2024 |
171.77 |
| Feb 13, 2024 |
171.44 |
| Feb 12, 2024 |
171.22 |
| Feb 9, 2024 |
170.89 |
| Feb 8, 2024 |
170.53 |
| Feb 7, 2024 |
170.29 |
| Feb 6, 2024 |
170.04 |
| Feb 5, 2024 |
169.71 |
| Feb 2, 2024 |
169.38 |
| Feb 1, 2024 |
169.00 |
| Jan 31, 2024 |
168.70 |
| Jan 30, 2024 |
168.38 |
| Jan 29, 2024 |
168.05 |
| Jan 26, 2024 |
167.78 |
| Jan 25, 2024 |
167.55 |
| Jan 24, 2024 |
167.37 |
| Jan 23, 2024 |
167.15 |
| Jan 22, 2024 |
166.97 |
| Jan 19, 2024 |
166.80 |
| Jan 18, 2024 |
166.58 |
| Jan 17, 2024 |
166.40 |
| Jan 16, 2024 |
166.52 |
| Jan 12, 2024 |
166.59 |
| Jan 11, 2024 |
166.73 |
| Jan 10, 2024 |
166.82 |
| Jan 9, 2024 |
166.91 |
| Jan 8, 2024 |
167.00 |
| Jan 5, 2024 |
167.07 |
| Jan 4, 2024 |
167.22 |
| Jan 3, 2024 |
167.34 |
| Jan 2, 2024 |
167.52 |
| Dec 29, 2023 |
167.63 |
| Dec 28, 2023 |
167.75 |
| Dec 27, 2023 |
167.94 |
| Dec 26, 2023 |
168.06 |
| Dec 22, 2023 |
168.13 |
| Dec 21, 2023 |
168.23 |
| Dec 20, 2023 |
168.39 |
| Dec 19, 2023 |
168.59 |
| Dec 18, 2023 |
168.79 |
| Dec 15, 2023 |
169.02 |
| Dec 14, 2023 |
169.24 |
| Dec 13, 2023 |
169.48 |
| Dec 12, 2023 |
169.80 |
| Dec 11, 2023 |
170.13 |
| Dec 8, 2023 |
170.44 |
| Dec 7, 2023 |
170.83 |
| Dec 6, 2023 |
171.24 |
| Dec 5, 2023 |
171.63 |
| Dec 4, 2023 |
172.12 |
| Dec 1, 2023 |
172.64 |
| Nov 30, 2023 |
173.12 |
| Nov 29, 2023 |
173.54 |
| Nov 28, 2023 |
173.87 |
| Nov 27, 2023 |
174.22 |
| Nov 24, 2023 |
174.55 |
| Nov 22, 2023 |
174.96 |
| Nov 21, 2023 |
175.25 |
| Nov 20, 2023 |
175.62 |
| Nov 17, 2023 |
175.99 |
| Nov 16, 2023 |
176.44 |
| Nov 15, 2023 |
176.89 |
| Nov 14, 2023 |
177.23 |
| Nov 13, 2023 |
177.58 |
| Nov 10, 2023 |
178.09 |
| Nov 9, 2023 |
178.66 |
| Nov 8, 2023 |
179.19 |
| Nov 7, 2023 |
179.53 |
| Nov 6, 2023 |
179.86 |
| Nov 3, 2023 |
180.12 |
| Nov 2, 2023 |
180.39 |
| Nov 1, 2023 |
180.64 |
| Oct 31, 2023 |
180.98 |
| Oct 30, 2023 |
181.34 |
| Oct 27, 2023 |
181.70 |
| Oct 26, 2023 |
182.10 |
| Oct 25, 2023 |
182.54 |
| Oct 24, 2023 |
182.98 |
| Oct 23, 2023 |
183.39 |
| Oct 20, 2023 |
183.76 |
| Oct 19, 2023 |
184.21 |
| Oct 18, 2023 |
184.64 |
| Oct 17, 2023 |
185.03 |
| Oct 16, 2023 |
185.33 |
| Oct 13, 2023 |
185.71 |
| Oct 12, 2023 |
186.19 |
| Oct 11, 2023 |
186.57 |
| Oct 10, 2023 |
186.90 |
| Oct 9, 2023 |
187.25 |
| Oct 6, 2023 |
187.70 |
| Oct 5, 2023 |
188.11 |
| Oct 4, 2023 |
188.49 |
| Oct 3, 2023 |
188.91 |
| Oct 2, 2023 |
189.29 |
| Sep 29, 2023 |
189.68 |
| Sep 28, 2023 |
190.05 |
| Sep 27, 2023 |
190.33 |
| Sep 26, 2023 |
190.61 |
| Sep 25, 2023 |
190.89 |
| Sep 22, 2023 |
191.20 |
| Sep 21, 2023 |
191.44 |
| Sep 20, 2023 |
191.68 |
| Sep 19, 2023 |
191.81 |
| Sep 18, 2023 |
192.00 |
| Sep 15, 2023 |
192.14 |
| Sep 14, 2023 |
192.24 |
| Sep 13, 2023 |
192.40 |
| Sep 12, 2023 |
192.59 |
| Sep 11, 2023 |
192.75 |
| Sep 8, 2023 |
192.89 |
| Sep 7, 2023 |
192.97 |
| Sep 6, 2023 |
193.03 |
| Sep 5, 2023 |
193.19 |
| Sep 1, 2023 |
193.27 |
| Aug 31, 2023 |
193.32 |
| Aug 30, 2023 |
193.30 |
| Aug 29, 2023 |
193.32 |
| Aug 28, 2023 |
193.30 |
| Aug 25, 2023 |
193.31 |
| Aug 24, 2023 |
193.33 |
| Aug 23, 2023 |
193.40 |
| Aug 22, 2023 |
193.45 |
| Aug 21, 2023 |
193.49 |
| Aug 18, 2023 |
193.47 |
| Aug 17, 2023 |
193.51 |
| Aug 16, 2023 |
193.49 |
| Aug 15, 2023 |
193.48 |
| Aug 14, 2023 |
193.40 |
| Aug 11, 2023 |
193.30 |
| Aug 10, 2023 |
193.12 |
| Aug 9, 2023 |
192.92 |
| Aug 8, 2023 |
192.73 |
| Aug 7, 2023 |
192.44 |
| Aug 4, 2023 |
192.20 |
| Aug 3, 2023 |
191.95 |
| Aug 2, 2023 |
191.75 |
| Aug 1, 2023 |
191.51 |
| Jul 31, 2023 |
191.19 |
| Jul 28, 2023 |
190.89 |
| Jul 27, 2023 |
190.55 |
| Jul 26, 2023 |
190.22 |
| Jul 25, 2023 |
189.87 |
| Jul 24, 2023 |
189.56 |
| Jul 21, 2023 |
189.17 |
| Jul 20, 2023 |
188.80 |
| Jul 19, 2023 |
188.43 |
| Jul 18, 2023 |
188.05 |
| Jul 17, 2023 |
187.67 |
| Jul 14, 2023 |
187.32 |
| Jul 13, 2023 |
186.92 |
| Jul 12, 2023 |
186.48 |
| Jul 11, 2023 |
186.02 |
| Jul 10, 2023 |
185.61 |
| Jul 7, 2023 |
185.21 |
| Jul 6, 2023 |
184.76 |
| Jul 5, 2023 |
184.42 |
| Jul 3, 2023 |
184.02 |
| Jun 30, 2023 |
183.63 |
| Jun 29, 2023 |
183.20 |
| Jun 28, 2023 |
182.87 |
| Jun 27, 2023 |
182.47 |
| Jun 26, 2023 |
182.00 |
| Jun 23, 2023 |
181.63 |
| Jun 22, 2023 |
181.25 |
| Jun 21, 2023 |
180.76 |
| Jun 20, 2023 |
180.29 |
| Jun 16, 2023 |
179.79 |
| Jun 15, 2023 |
179.38 |
| Jun 14, 2023 |
178.93 |
| Jun 13, 2023 |
178.49 |
| Jun 12, 2023 |
178.03 |
| Jun 9, 2023 |
177.64 |
| Jun 8, 2023 |
177.24 |
| Jun 7, 2023 |
176.84 |
| Jun 6, 2023 |
176.42 |
| Jun 5, 2023 |
175.99 |
| Jun 2, 2023 |
175.53 |
| Jun 1, 2023 |
175.03 |
| May 31, 2023 |
174.51 |
| May 30, 2023 |
173.93 |
| May 26, 2023 |
173.40 |
| May 25, 2023 |
172.80 |
| May 24, 2023 |
172.20 |
| May 23, 2023 |
171.64 |
| May 22, 2023 |
170.94 |
| May 19, 2023 |
170.26 |
| May 18, 2023 |
169.62 |
| May 17, 2023 |
168.99 |
| May 16, 2023 |
168.33 |
| May 15, 2023 |
167.70 |
| May 12, 2023 |
167.08 |
| May 11, 2023 |
166.48 |
| May 10, 2023 |
165.95 |
| May 9, 2023 |
165.43 |
| May 8, 2023 |
164.91 |
| May 5, 2023 |
164.40 |
| May 4, 2023 |
163.89 |
| May 3, 2023 |
163.42 |
| May 2, 2023 |
162.90 |
| May 1, 2023 |
162.38 |
| Apr 28, 2023 |
161.88 |
| Apr 27, 2023 |
161.37 |
| Apr 26, 2023 |
160.89 |
| Apr 25, 2023 |
160.38 |
| Apr 24, 2023 |
159.85 |
| Apr 21, 2023 |
159.33 |
| Apr 20, 2023 |
158.77 |
| Apr 19, 2023 |
158.25 |
| Apr 18, 2023 |
157.65 |
| Apr 17, 2023 |
157.09 |
| Apr 14, 2023 |
156.58 |
| Apr 13, 2023 |
156.08 |
| Apr 12, 2023 |
155.54 |
| Apr 11, 2023 |
155.03 |
| Apr 10, 2023 |
154.49 |
| Apr 6, 2023 |
154.01 |
| Apr 5, 2023 |
153.57 |
| Apr 4, 2023 |
153.12 |
| Apr 3, 2023 |
152.70 |
| Mar 31, 2023 |
152.27 |
| Mar 30, 2023 |
151.77 |
| Mar 29, 2023 |
151.21 |
| Mar 28, 2023 |
150.81 |
| Mar 27, 2023 |
150.46 |
| Mar 24, 2023 |
150.08 |
| Mar 23, 2023 |
149.68 |
| Mar 22, 2023 |
149.22 |
| Mar 21, 2023 |
148.82 |
| Mar 20, 2023 |
148.41 |
| Mar 17, 2023 |
148.00 |
| Mar 16, 2023 |
147.51 |
| Mar 15, 2023 |
147.09 |
| Mar 14, 2023 |
146.68 |
| Mar 13, 2023 |
146.23 |
| Mar 10, 2023 |
145.76 |
| Mar 9, 2023 |
145.22 |
| Mar 8, 2023 |
144.77 |
| Mar 7, 2023 |
144.27 |
| Mar 6, 2023 |
143.67 |
| Mar 3, 2023 |
143.16 |
| Mar 2, 2023 |
142.73 |
| Mar 1, 2023 |
142.34 |
| Feb 28, 2023 |
141.90 |
| Feb 27, 2023 |
141.49 |
| Feb 24, 2023 |
140.94 |
| Feb 23, 2023 |
140.42 |
| Feb 22, 2023 |
139.85 |
| Feb 21, 2023 |
139.25 |
| Feb 17, 2023 |
138.62 |
| Feb 16, 2023 |
138.05 |
| Feb 15, 2023 |
137.47 |
| Feb 14, 2023 |
136.98 |
| Feb 13, 2023 |
136.52 |
| Feb 10, 2023 |
136.18 |
| Feb 9, 2023 |
135.88 |
| Feb 8, 2023 |
135.56 |
| Feb 7, 2023 |
135.23 |
| Feb 6, 2023 |
134.93 |
| Feb 3, 2023 |
134.66 |
| Feb 2, 2023 |
134.26 |
| Feb 1, 2023 |
133.84 |
| Jan 31, 2023 |
133.50 |
| Jan 30, 2023 |
133.11 |
| Jan 27, 2023 |
132.75 |
| Jan 26, 2023 |
132.39 |
| Jan 25, 2023 |
132.10 |
| Jan 24, 2023 |
131.84 |
| Jan 23, 2023 |
131.51 |
| Jan 20, 2023 |
131.27 |
| Jan 19, 2023 |
131.05 |
| Jan 18, 2023 |
130.82 |
| Jan 17, 2023 |
130.52 |
| Jan 13, 2023 |
130.27 |
| Jan 12, 2023 |
130.03 |
| Jan 11, 2023 |
129.82 |
| Jan 10, 2023 |
129.57 |
| Jan 9, 2023 |
129.35 |
| Jan 6, 2023 |
129.16 |
| Jan 5, 2023 |
129.01 |
| Jan 4, 2023 |
128.79 |
| Jan 3, 2023 |
128.45 |
| Dec 30, 2022 |
128.11 |
| Dec 29, 2022 |
127.84 |
| Dec 28, 2022 |
127.53 |
| Dec 27, 2022 |
127.23 |
| Dec 23, 2022 |
126.83 |
| Dec 22, 2022 |
126.43 |
| Dec 21, 2022 |
126.05 |
| Dec 20, 2022 |
125.69 |
| Dec 19, 2022 |
125.29 |
| Dec 16, 2022 |
124.90 |
| Dec 15, 2022 |
124.44 |
| Dec 14, 2022 |
123.95 |
| Dec 13, 2022 |
123.49 |
| Dec 12, 2022 |
122.99 |
| Dec 9, 2022 |
122.49 |
| Dec 8, 2022 |
121.98 |
| Dec 7, 2022 |
121.44 |
| Dec 6, 2022 |
120.91 |
| Dec 5, 2022 |
120.38 |
| Dec 2, 2022 |
119.79 |
| Dec 1, 2022 |
119.22 |
| Nov 30, 2022 |
118.66 |
| Nov 29, 2022 |
118.16 |
| Nov 28, 2022 |
117.69 |
| Nov 25, 2022 |
117.29 |
| Nov 23, 2022 |
116.84 |
| Nov 22, 2022 |
116.41 |
| Nov 21, 2022 |
116.08 |
| Nov 18, 2022 |
115.72 |
| Nov 17, 2022 |
115.44 |
| Nov 16, 2022 |
115.16 |
| Nov 15, 2022 |
114.91 |
| Nov 14, 2022 |
114.58 |
| Nov 11, 2022 |
114.29 |
| Nov 10, 2022 |
113.99 |
| Nov 9, 2022 |
113.60 |
| Nov 8, 2022 |
113.29 |
| Nov 7, 2022 |
112.95 |
| Nov 4, 2022 |
112.59 |
| Nov 3, 2022 |
112.31 |
| Nov 2, 2022 |
112.15 |
| Nov 1, 2022 |
111.88 |
| Oct 31, 2022 |
111.70 |
| Oct 28, 2022 |
111.50 |
| Oct 27, 2022 |
111.30 |
| Oct 26, 2022 |
111.18 |
| Oct 25, 2022 |
110.99 |
| Oct 24, 2022 |
110.83 |
| Oct 21, 2022 |
110.82 |
| Oct 20, 2022 |
110.86 |
| Oct 19, 2022 |
110.77 |
| Oct 18, 2022 |
110.72 |
| Oct 17, 2022 |
110.59 |
| Oct 14, 2022 |
110.57 |
| Oct 13, 2022 |
110.56 |
| Oct 12, 2022 |
110.51 |
| Oct 11, 2022 |
110.52 |
| Oct 10, 2022 |
110.58 |
| Oct 7, 2022 |
110.57 |
| Oct 6, 2022 |
110.51 |
| Oct 5, 2022 |
110.35 |
| Oct 4, 2022 |
110.16 |
| Oct 3, 2022 |
110.01 |
| Sep 30, 2022 |
109.92 |
| Sep 29, 2022 |
109.90 |
| Sep 28, 2022 |
109.85 |
| Sep 27, 2022 |
109.94 |
| Sep 26, 2022 |
109.90 |
| Sep 23, 2022 |
109.82 |
| Sep 22, 2022 |
109.76 |
| Sep 21, 2022 |
109.64 |
| Sep 20, 2022 |
109.52 |
| Sep 19, 2022 |
109.34 |
| Sep 16, 2022 |
109.24 |
| Sep 14, 2022 |
109.13 |
| Sep 13, 2022 |
108.99 |
| Sep 12, 2022 |
108.85 |
| Sep 9, 2022 |
108.70 |
| Sep 8, 2022 |
108.60 |
| Sep 7, 2022 |
108.51 |
| Sep 6, 2022 |
108.40 |
| Sep 2, 2022 |
108.33 |
| Sep 1, 2022 |
108.22 |
| Aug 31, 2022 |
108.13 |
| Aug 30, 2022 |
107.93 |
| Aug 29, 2022 |
107.73 |
| Aug 26, 2022 |
107.60 |
| Aug 25, 2022 |
107.50 |
| Aug 24, 2022 |
107.39 |
| Aug 23, 2022 |
107.26 |
| Aug 22, 2022 |
107.18 |
| Aug 19, 2022 |
107.13 |
| Aug 18, 2022 |
106.98 |
| Aug 17, 2022 |
106.84 |
| Aug 16, 2022 |
106.70 |
| Aug 15, 2022 |
106.60 |
| Aug 12, 2022 |
106.52 |
| Aug 11, 2022 |
106.40 |
| Aug 10, 2022 |
106.48 |
| Aug 9, 2022 |
106.59 |
| Aug 8, 2022 |
106.72 |
| Aug 5, 2022 |
106.79 |
| Aug 4, 2022 |
106.86 |
| Aug 3, 2022 |
107.00 |
| Aug 2, 2022 |
107.12 |
| Aug 1, 2022 |
107.27 |
| Jul 29, 2022 |
107.36 |
| Jul 28, 2022 |
107.40 |
| Jul 27, 2022 |
107.48 |
| Jul 26, 2022 |
107.63 |
| Jul 25, 2022 |
107.92 |
| Jul 22, 2022 |
108.21 |
| Jul 21, 2022 |
108.61 |
| Jul 20, 2022 |
109.00 |
| Jul 19, 2022 |
109.39 |
| Jul 18, 2022 |
109.83 |
| Jul 15, 2022 |
110.37 |
| Jul 14, 2022 |
110.92 |
| Jul 13, 2022 |
111.54 |
| Jul 12, 2022 |
112.15 |
| Jul 11, 2022 |
112.71 |
| Jul 8, 2022 |
113.31 |
| Jul 7, 2022 |
113.77 |
| Jul 6, 2022 |
114.30 |
| Jul 5, 2022 |
114.81 |
| Jul 1, 2022 |
115.37 |
| Jun 30, 2022 |
115.86 |
| Jun 29, 2022 |
116.28 |
| Jun 28, 2022 |
116.70 |
| Jun 27, 2022 |
117.11 |
| Jun 24, 2022 |
117.58 |
| Jun 23, 2022 |
117.98 |
| Jun 22, 2022 |
118.41 |
| Jun 21, 2022 |
118.79 |
| Jun 17, 2022 |
119.23 |
| Jun 16, 2022 |
119.64 |
| Jun 15, 2022 |
120.07 |
| Jun 14, 2022 |
120.50 |
| Jun 13, 2022 |
121.02 |
| Jun 10, 2022 |
121.51 |
| Jun 9, 2022 |
121.89 |
| Jun 8, 2022 |
122.36 |
| Jun 7, 2022 |
122.79 |
| Jun 6, 2022 |
123.22 |
| Jun 3, 2022 |
123.71 |
| Jun 2, 2022 |
124.08 |
| Jun 1, 2022 |
124.48 |
| May 31, 2022 |
124.84 |
| May 27, 2022 |
125.28 |
| May 26, 2022 |
125.66 |
| May 25, 2022 |
126.11 |
| May 24, 2022 |
126.53 |
| May 23, 2022 |
126.99 |
| May 20, 2022 |
127.39 |
| May 19, 2022 |
127.82 |
| May 18, 2022 |
128.24 |
| May 17, 2022 |
128.62 |
| May 16, 2022 |
128.96 |
| May 13, 2022 |
129.33 |
| May 12, 2022 |
129.71 |
| May 11, 2022 |
130.17 |
| May 10, 2022 |
130.59 |
| May 9, 2022 |
131.00 |
| May 6, 2022 |
131.43 |
| May 5, 2022 |
131.85 |
| May 4, 2022 |
132.28 |
| May 3, 2022 |
132.58 |
| May 2, 2022 |
133.07 |
| Apr 29, 2022 |
133.53 |
| Apr 28, 2022 |
133.95 |
| Apr 27, 2022 |
134.30 |
| Apr 26, 2022 |
134.66 |
| Apr 25, 2022 |
135.04 |
| Apr 22, 2022 |
135.37 |
| Apr 21, 2022 |
135.65 |
| Apr 20, 2022 |
135.94 |
| Apr 19, 2022 |
136.27 |
| Apr 18, 2022 |
136.65 |
| Apr 14, 2022 |
137.06 |
| Apr 13, 2022 |
137.53 |
| Apr 12, 2022 |
138.01 |
| Apr 11, 2022 |
138.51 |
| Apr 8, 2022 |
139.03 |
| Apr 7, 2022 |
139.59 |
| Apr 6, 2022 |
140.14 |
| Apr 5, 2022 |
140.68 |
| Apr 4, 2022 |
141.20 |
| Apr 1, 2022 |
141.72 |
| Mar 31, 2022 |
142.20 |
| Mar 30, 2022 |
142.73 |
| Mar 29, 2022 |
143.32 |
| Mar 28, 2022 |
143.88 |
| Mar 25, 2022 |
144.50 |
| Mar 24, 2022 |
145.26 |
| Mar 23, 2022 |
146.02 |
| Mar 22, 2022 |
146.75 |
| Mar 21, 2022 |
147.49 |
| Mar 18, 2022 |
148.28 |
| Mar 17, 2022 |
149.02 |
| Mar 16, 2022 |
149.79 |
| Mar 15, 2022 |
150.56 |
| Mar 14, 2022 |
151.38 |
| Mar 11, 2022 |
152.22 |
| Mar 10, 2022 |
153.03 |
| Mar 9, 2022 |
153.90 |
| Mar 8, 2022 |
154.72 |
| Mar 7, 2022 |
155.58 |
| Mar 4, 2022 |
156.48 |
| Mar 3, 2022 |
157.33 |
| Mar 2, 2022 |
158.11 |
| Mar 1, 2022 |
158.93 |
| Feb 28, 2022 |
159.62 |
| Feb 25, 2022 |
160.19 |
| Feb 24, 2022 |
160.79 |
| Feb 23, 2022 |
161.41 |
| Feb 22, 2022 |
162.02 |
| Feb 18, 2022 |
162.58 |
| Feb 17, 2022 |
163.16 |
| Feb 16, 2022 |
163.71 |
| Feb 15, 2022 |
164.33 |
| Feb 14, 2022 |
165.01 |
| Feb 11, 2022 |
165.66 |
| Feb 10, 2022 |
166.30 |
| Feb 9, 2022 |
166.83 |
| Feb 8, 2022 |
167.38 |
| Feb 7, 2022 |
167.95 |
| Feb 4, 2022 |
168.48 |
| Feb 3, 2022 |
169.04 |
| Feb 2, 2022 |
169.61 |
| Feb 1, 2022 |
170.15 |
| Jan 31, 2022 |
170.64 |
| Jan 28, 2022 |
171.11 |
| Jan 27, 2022 |
171.70 |
| Jan 26, 2022 |
172.29 |
| Jan 25, 2022 |
172.76 |
| Jan 24, 2022 |
173.31 |
| Jan 21, 2022 |
173.81 |
| Jan 20, 2022 |
174.26 |
| Jan 19, 2022 |
174.69 |
| Jan 18, 2022 |
175.12 |
| Jan 14, 2022 |
175.61 |
| Jan 13, 2022 |
175.93 |
| Jan 12, 2022 |
176.18 |
| Jan 11, 2022 |
176.48 |
| Jan 10, 2022 |
176.75 |
| Jan 7, 2022 |
177.11 |
| Jan 6, 2022 |
177.50 |
| Jan 5, 2022 |
177.91 |
| Jan 4, 2022 |
178.23 |
| Jan 3, 2022 |
178.57 |
| Dec 31, 2021 |
178.90 |
| Dec 30, 2021 |
179.25 |
| Dec 29, 2021 |
179.47 |
| Dec 28, 2021 |
179.66 |
| Dec 27, 2021 |
179.82 |
| Dec 23, 2021 |
180.00 |
| Dec 22, 2021 |
180.14 |
| Dec 21, 2021 |
180.33 |
| Dec 20, 2021 |
180.57 |
| Dec 17, 2021 |
180.82 |
| Dec 16, 2021 |
181.08 |
| Dec 15, 2021 |
181.40 |
| Dec 14, 2021 |
181.68 |
| Dec 13, 2021 |
182.03 |
| Dec 10, 2021 |
182.36 |
| Dec 9, 2021 |
182.56 |
| Dec 8, 2021 |
182.74 |
| Dec 7, 2021 |
182.86 |
| Dec 6, 2021 |
183.08 |
| Dec 3, 2021 |
183.33 |
| Dec 2, 2021 |
183.72 |
| Dec 1, 2021 |
184.08 |
| Nov 30, 2021 |
184.45 |
| Nov 29, 2021 |
184.85 |
| Nov 26, 2021 |
185.27 |
| Nov 24, 2021 |
185.75 |
| Nov 23, 2021 |
186.18 |
| Nov 22, 2021 |
186.55 |
| Nov 19, 2021 |
186.90 |
| Nov 18, 2021 |
187.17 |
| Nov 17, 2021 |
187.47 |
| Nov 16, 2021 |
187.78 |
| Nov 15, 2021 |
188.11 |
| Nov 12, 2021 |
188.48 |
| Nov 11, 2021 |
188.82 |
| Nov 10, 2021 |
189.13 |
| Nov 9, 2021 |
189.34 |
| Nov 8, 2021 |
189.52 |
| Nov 5, 2021 |
189.74 |
| Nov 4, 2021 |
189.97 |
| Nov 3, 2021 |
190.12 |
| Nov 2, 2021 |
190.30 |
| Nov 1, 2021 |
190.45 |
| Oct 29, 2021 |
190.50 |
| Oct 28, 2021 |
190.61 |
| Oct 27, 2021 |
190.65 |
| Oct 26, 2021 |
190.57 |
| Oct 25, 2021 |
190.46 |
| Oct 22, 2021 |
190.33 |
| Oct 21, 2021 |
190.21 |
| Oct 20, 2021 |
190.11 |
| Oct 19, 2021 |
189.99 |
| Oct 18, 2021 |
189.89 |
| Oct 15, 2021 |
189.81 |
| Oct 14, 2021 |
189.68 |
| Oct 13, 2021 |
189.58 |
| Oct 12, 2021 |
189.47 |
| Oct 11, 2021 |
189.29 |
| Oct 8, 2021 |
189.07 |
| Oct 7, 2021 |
188.90 |
| Oct 6, 2021 |
188.63 |
| Oct 5, 2021 |
188.49 |
| Oct 4, 2021 |
188.29 |
| Oct 1, 2021 |
188.14 |
| Sep 30, 2021 |
188.04 |
| Sep 29, 2021 |
188.09 |
| Sep 28, 2021 |
188.12 |
| Sep 27, 2021 |
188.11 |
| Sep 24, 2021 |
188.07 |
| Sep 23, 2021 |
187.94 |
| Sep 22, 2021 |
187.86 |
| Sep 21, 2021 |
187.74 |
| Sep 20, 2021 |
187.77 |
| Sep 17, 2021 |
187.96 |
| Sep 16, 2021 |
188.06 |
| Sep 15, 2021 |
188.11 |
| Sep 14, 2021 |
188.22 |
| Sep 13, 2021 |
188.26 |
| Sep 10, 2021 |
188.30 |
| Sep 9, 2021 |
188.33 |
| Sep 8, 2021 |
188.42 |
| Sep 7, 2021 |
188.60 |
| Sep 3, 2021 |
188.66 |
| Sep 2, 2021 |
188.78 |
| Sep 1, 2021 |
188.92 |
| Aug 31, 2021 |
189.04 |
| Aug 30, 2021 |
189.21 |
| Aug 27, 2021 |
189.41 |
| Aug 26, 2021 |
189.59 |
| Aug 25, 2021 |
189.82 |
| Aug 24, 2021 |
190.04 |
| Aug 23, 2021 |
190.30 |
| Aug 20, 2021 |
190.61 |
| Aug 19, 2021 |
190.93 |
| Aug 18, 2021 |
191.24 |
| Aug 17, 2021 |
191.63 |
| Aug 16, 2021 |
191.95 |
| Aug 13, 2021 |
192.26 |
| Aug 12, 2021 |
192.58 |
| Aug 11, 2021 |
193.03 |
| Aug 10, 2021 |
193.39 |
| Aug 9, 2021 |
193.81 |
| Aug 6, 2021 |
194.37 |
| Aug 5, 2021 |
194.95 |
| Aug 4, 2021 |
195.62 |
| Aug 3, 2021 |
196.09 |
| Aug 2, 2021 |
196.62 |
| Jul 30, 2021 |
197.04 |
| Jul 29, 2021 |
197.36 |
| Jul 28, 2021 |
197.64 |
| Jul 27, 2021 |
197.96 |
| Jul 26, 2021 |
198.30 |
| Jul 23, 2021 |
198.66 |
| Jul 22, 2021 |
198.89 |
| Jul 21, 2021 |
199.11 |
| Jul 20, 2021 |
199.34 |
| Jul 19, 2021 |
199.65 |
| Jul 16, 2021 |
200.01 |
| Jul 15, 2021 |
200.29 |
| Jul 14, 2021 |
200.60 |
| Jul 13, 2021 |
200.75 |
| Jul 12, 2021 |
200.94 |
| Jul 9, 2021 |
201.12 |
| Jul 8, 2021 |
201.28 |
| Jul 7, 2021 |
201.44 |
| Jul 6, 2021 |
201.56 |
| Jul 2, 2021 |
201.64 |
| Jul 1, 2021 |
201.78 |
| Jun 30, 2021 |
201.88 |
| Jun 29, 2021 |
202.04 |
| Jun 28, 2021 |
202.09 |
| Jun 25, 2021 |
202.13 |
| Jun 24, 2021 |
202.12 |
| Jun 23, 2021 |
202.03 |
| Jun 22, 2021 |
201.92 |
| Jun 21, 2021 |
201.87 |
| Jun 18, 2021 |
201.83 |
| Jun 17, 2021 |
201.89 |
| Jun 16, 2021 |
201.92 |
| Jun 15, 2021 |
201.96 |
| Jun 14, 2021 |
202.06 |
| Jun 11, 2021 |
202.12 |
| Jun 10, 2021 |
202.18 |
| Jun 9, 2021 |
202.24 |
| Jun 8, 2021 |
202.27 |
| Jun 7, 2021 |
202.41 |
| Jun 4, 2021 |
202.66 |
| Jun 3, 2021 |
202.91 |
| Jun 2, 2021 |
203.23 |
| Jun 1, 2021 |
203.53 |
| May 28, 2021 |
203.86 |
| May 27, 2021 |
204.13 |
| May 26, 2021 |
204.33 |
| May 25, 2021 |
204.48 |
| May 24, 2021 |
204.70 |
| May 21, 2021 |
204.89 |
| May 20, 2021 |
205.10 |
| May 19, 2021 |
205.37 |
| May 18, 2021 |
205.73 |
| May 17, 2021 |
205.94 |
| May 14, 2021 |
206.15 |
| May 13, 2021 |
206.40 |
| May 12, 2021 |
206.71 |
| May 11, 2021 |
206.99 |
| May 10, 2021 |
207.13 |
| May 7, 2021 |
207.09 |
| May 6, 2021 |
207.00 |
| May 5, 2021 |
206.93 |
| May 4, 2021 |
206.86 |
| May 3, 2021 |
206.84 |
| Apr 30, 2021 |
206.77 |
| Apr 29, 2021 |
206.71 |
| Apr 28, 2021 |
206.50 |
| Apr 27, 2021 |
206.11 |
| Apr 26, 2021 |
205.74 |
| Apr 23, 2021 |
205.45 |
| Apr 22, 2021 |
205.15 |
| Apr 21, 2021 |
204.88 |
| Apr 20, 2021 |
204.53 |
| Apr 19, 2021 |
204.20 |
| Apr 16, 2021 |
203.81 |
| Apr 15, 2021 |
203.35 |
| Apr 14, 2021 |
202.91 |
| Apr 13, 2021 |
202.56 |
| Apr 12, 2021 |
202.26 |
| Apr 9, 2021 |
201.96 |
| Apr 8, 2021 |
201.56 |
| Apr 7, 2021 |
201.26 |
| Apr 6, 2021 |
200.92 |
| Apr 5, 2021 |
200.52 |
| Apr 1, 2021 |
200.03 |
| Mar 31, 2021 |
199.56 |
| Mar 30, 2021 |
199.12 |
| Mar 29, 2021 |
198.66 |
| Mar 26, 2021 |
198.03 |
| Mar 25, 2021 |
197.36 |
| Mar 24, 2021 |
196.75 |
| Mar 23, 2021 |
196.19 |
| Mar 22, 2021 |
195.54 |
| Mar 19, 2021 |
194.81 |
| Mar 18, 2021 |
194.19 |
| Mar 17, 2021 |
193.53 |
| Mar 16, 2021 |
192.90 |
| Mar 15, 2021 |
192.25 |
| Mar 12, 2021 |
191.56 |
| Mar 11, 2021 |
191.04 |
| Mar 10, 2021 |
190.53 |
| Mar 9, 2021 |
190.12 |
| Mar 8, 2021 |
189.72 |
| Mar 5, 2021 |
189.33 |
| Mar 4, 2021 |
188.90 |
| Mar 3, 2021 |
188.42 |
| Mar 2, 2021 |
187.95 |
| Mar 1, 2021 |
187.53 |
| Feb 26, 2021 |
187.11 |
| Feb 25, 2021 |
186.78 |
| Feb 24, 2021 |
186.48 |
| Feb 23, 2021 |
186.14 |
| Feb 22, 2021 |
185.71 |
| Feb 19, 2021 |
185.24 |
| Feb 18, 2021 |
184.85 |
| Feb 17, 2021 |
184.48 |
| Feb 16, 2021 |
184.14 |
| Feb 12, 2021 |
183.81 |
| Feb 11, 2021 |
183.47 |
| Feb 10, 2021 |
183.13 |
| Feb 9, 2021 |
182.72 |
| Feb 8, 2021 |
182.26 |
| Feb 5, 2021 |
181.79 |
| Feb 4, 2021 |
181.30 |
| Feb 3, 2021 |
180.83 |
| Feb 2, 2021 |
180.38 |
| Feb 1, 2021 |
179.95 |
| Jan 29, 2021 |
179.64 |
| Jan 28, 2021 |
179.38 |
| Jan 27, 2021 |
179.15 |
| Jan 26, 2021 |
178.96 |
| Jan 25, 2021 |
178.64 |
| Jan 22, 2021 |
178.34 |
| Jan 21, 2021 |
177.99 |
| Jan 20, 2021 |
177.59 |
| Jan 19, 2021 |
177.18 |
| Jan 15, 2021 |
176.78 |
| Jan 14, 2021 |
176.26 |
| Jan 13, 2021 |
175.82 |
| Jan 12, 2021 |
175.31 |
| Jan 11, 2021 |
174.75 |
| Jan 8, 2021 |
174.27 |
| Jan 7, 2021 |
173.70 |
| Jan 6, 2021 |
173.13 |
| Jan 5, 2021 |
172.49 |
| Jan 4, 2021 |
171.92 |
| Dec 31, 2020 |
171.36 |
| Dec 30, 2020 |
170.82 |
| Dec 29, 2020 |
170.25 |
| Dec 28, 2020 |
169.72 |
| Dec 24, 2020 |
169.17 |
| Dec 23, 2020 |
168.67 |
| Dec 22, 2020 |
168.20 |
| Dec 21, 2020 |
167.74 |
| Dec 18, 2020 |
167.10 |
| Dec 17, 2020 |
166.49 |
| Dec 16, 2020 |
165.85 |
| Dec 15, 2020 |
165.22 |
| Dec 14, 2020 |
164.62 |
| Dec 11, 2020 |
164.08 |
| Dec 10, 2020 |
163.55 |
| Dec 9, 2020 |
163.07 |
| Dec 8, 2020 |
162.54 |
| Dec 7, 2020 |
161.94 |
| Dec 4, 2020 |
161.05 |
| Dec 3, 2020 |
160.40 |
| Dec 2, 2020 |
159.84 |
| Dec 1, 2020 |
159.38 |
| Nov 30, 2020 |
158.94 |
| Nov 27, 2020 |
158.40 |
| Nov 25, 2020 |
157.92 |
| Nov 23, 2020 |
157.48 |
| Nov 20, 2020 |
157.15 |
| Nov 19, 2020 |
156.82 |
| Nov 18, 2020 |
156.49 |
| Nov 17, 2020 |
156.16 |
| Nov 16, 2020 |
155.93 |
| Nov 13, 2020 |
155.61 |
| Nov 11, 2020 |
155.20 |
| Nov 10, 2020 |
154.77 |
| Nov 6, 2020 |
154.38 |
| Nov 5, 2020 |
153.90 |
| Nov 4, 2020 |
153.45 |
| Nov 3, 2020 |
153.04 |
| Nov 2, 2020 |
152.77 |
| Oct 30, 2020 |
152.55 |
| Oct 29, 2020 |
152.22 |
| Oct 28, 2020 |
151.83 |
| Oct 27, 2020 |
151.57 |
| Oct 26, 2020 |
151.27 |
| Oct 23, 2020 |
150.95 |
| Oct 22, 2020 |
150.58 |
| Oct 21, 2020 |
150.18 |
| Oct 20, 2020 |
149.72 |
| Oct 19, 2020 |
149.29 |
| Oct 16, 2020 |
148.85 |
| Oct 15, 2020 |
148.33 |
| Oct 14, 2020 |
147.83 |
| Oct 13, 2020 |
147.34 |
| Oct 12, 2020 |
146.76 |
| Oct 9, 2020 |
146.17 |
| Oct 8, 2020 |
145.46 |
| Oct 7, 2020 |
144.70 |
| Oct 6, 2020 |
143.95 |
| Oct 5, 2020 |
143.10 |
| Oct 2, 2020 |
142.24 |
| Oct 1, 2020 |
141.42 |
| Sep 30, 2020 |
140.66 |
| Sep 29, 2020 |
140.10 |
| Sep 28, 2020 |
139.63 |
| Sep 25, 2020 |
139.12 |
| Sep 24, 2020 |
138.54 |
| Sep 23, 2020 |
138.16 |
| Sep 22, 2020 |
137.82 |
| Sep 21, 2020 |
137.48 |
| Sep 18, 2020 |
137.09 |
| Sep 17, 2020 |
136.61 |
| Sep 16, 2020 |
136.09 |
| Sep 15, 2020 |
135.62 |
| Sep 14, 2020 |
135.17 |
| Sep 11, 2020 |
134.82 |
| Sep 10, 2020 |
134.48 |
| Sep 9, 2020 |
134.23 |
| Sep 8, 2020 |
133.90 |
| Sep 4, 2020 |
133.63 |
| Sep 3, 2020 |
133.33 |
| Sep 2, 2020 |
132.99 |
| Sep 1, 2020 |
132.55 |
| Aug 31, 2020 |
132.07 |
| Aug 28, 2020 |
131.52 |
| Aug 27, 2020 |
130.93 |
| Aug 26, 2020 |
130.34 |
| Aug 25, 2020 |
129.68 |
| Aug 24, 2020 |
129.01 |
| Aug 21, 2020 |
128.41 |
| Aug 20, 2020 |
127.83 |
| Aug 19, 2020 |
127.20 |
| Aug 18, 2020 |
126.64 |
| Aug 17, 2020 |
125.97 |
| Aug 14, 2020 |
125.23 |
| Aug 13, 2020 |
124.50 |
| Aug 12, 2020 |
123.68 |
| Aug 11, 2020 |
122.90 |
| Aug 10, 2020 |
122.11 |
| Aug 7, 2020 |
121.35 |
| Aug 6, 2020 |
120.57 |
| Aug 5, 2020 |
119.91 |
| Aug 4, 2020 |
119.24 |
| Aug 3, 2020 |
118.47 |
| Jul 31, 2020 |
117.71 |
| Jul 30, 2020 |
116.91 |
| Jul 29, 2020 |
116.22 |
| Jul 28, 2020 |
115.50 |
| Jul 27, 2020 |
114.79 |
| Jul 24, 2020 |
114.24 |
| Jul 23, 2020 |
113.57 |
| Jul 22, 2020 |
112.88 |
| Jul 21, 2020 |
112.19 |
| Jul 20, 2020 |
111.49 |
| Jul 17, 2020 |
110.85 |
| Jul 16, 2020 |
110.24 |
| Jul 15, 2020 |
109.56 |
| Jul 14, 2020 |
108.91 |
| Jul 13, 2020 |
108.34 |
| Jul 10, 2020 |
108.02 |
| Jul 9, 2020 |
107.52 |
| Jul 8, 2020 |
107.01 |
| Jul 7, 2020 |
106.52 |
| Jul 6, 2020 |
105.97 |
| Jul 1, 2020 |
105.44 |
| Jun 30, 2020 |
104.90 |
| Jun 29, 2020 |
104.38 |
| Jun 26, 2020 |
103.83 |
| Jun 25, 2020 |
103.32 |
| Jun 24, 2020 |
102.87 |
| Jun 23, 2020 |
102.39 |
| Jun 22, 2020 |
101.81 |
| Jun 19, 2020 |
101.26 |
| Jun 17, 2020 |
100.67 |
| Jun 16, 2020 |
100.12 |
| Jun 12, 2020 |
99.68 |
| Jun 11, 2020 |
99.22 |
| Jun 10, 2020 |
98.79 |
| Jun 5, 2020 |
98.33 |
| Jun 4, 2020 |
97.81 |
| Jun 3, 2020 |
97.27 |
| Jun 2, 2020 |
96.77 |
| May 29, 2020 |
96.36 |
| May 28, 2020 |
95.98 |
| May 22, 2020 |
95.58 |
| May 18, 2020 |
95.21 |
| May 14, 2020 |
94.80 |
| May 13, 2020 |
94.45 |
| May 11, 2020 |
94.15 |
| May 8, 2020 |
93.87 |
| May 7, 2020 |
93.68 |
| May 4, 2020 |
93.57 |
| Apr 28, 2020 |
93.46 |
| Apr 23, 2020 |
93.37 |
| Apr 21, 2020 |
93.37 |
| Apr 16, 2020 |
93.42 |
| Mar 26, 2020 |
93.63 |
| Mar 25, 2020 |
93.91 |
| Mar 24, 2020 |
94.25 |
| Mar 23, 2020 |
94.60 |
| Mar 20, 2020 |
94.89 |
| Mar 13, 2020 |
95.11 |
| Mar 10, 2020 |
95.32 |
| Mar 6, 2020 |
95.45 |
| Mar 3, 2020 |
95.50 |
| Feb 27, 2020 |
95.59 |
| Feb 25, 2020 |
95.70 |
| Feb 20, 2020 |
95.72 |
| Feb 19, 2020 |
95.69 |
| Feb 11, 2020 |
95.63 |
| Feb 7, 2020 |
95.52 |
| Feb 6, 2020 |
95.36 |
| Feb 5, 2020 |
95.22 |
| Jan 24, 2020 |
95.12 |
| Jan 22, 2020 |
94.95 |
| Jan 14, 2020 |
94.82 |
| Jan 2, 2020 |
94.67 |
| Dec 18, 2019 |
94.49 |
| Dec 17, 2019 |
94.36 |
| Dec 13, 2019 |
94.18 |
| Dec 12, 2019 |
94.06 |
| Nov 27, 2019 |
93.94 |
| Nov 25, 2019 |
93.94 |
| Nov 20, 2019 |
93.85 |
| Nov 15, 2019 |
93.95 |
| Nov 5, 2019 |
94.16 |
| Oct 18, 2019 |
94.55 |
| Oct 9, 2019 |
94.47 |
| Oct 3, 2019 |
94.30 |
| Oct 2, 2019 |
94.08 |
| Sep 19, 2019 |
93.85 |
| Sep 13, 2019 |
93.68 |
| Sep 12, 2019 |
93.53 |
| Sep 3, 2019 |
93.32 |
| Aug 28, 2019 |
93.17 |
| Aug 23, 2019 |
93.05 |
| Aug 19, 2019 |
92.94 |
| Aug 16, 2019 |
92.86 |
| Aug 9, 2019 |
92.89 |
| Aug 5, 2019 |
92.95 |
| Jul 15, 2019 |
93.02 |
| Jul 11, 2019 |
92.87 |
| Jun 11, 2019 |
92.75 |
| Jun 7, 2019 |
92.73 |
| May 30, 2019 |
92.70 |
| May 2, 2019 |
92.66 |
| Apr 17, 2019 |
92.49 |
| Apr 11, 2019 |
92.26 |
| Mar 27, 2019 |
92.09 |
| Mar 26, 2019 |
91.84 |
| Mar 22, 2019 |
91.62 |
| Mar 20, 2019 |
91.28 |
| Mar 13, 2019 |
90.90 |
| Feb 28, 2019 |
90.55 |
| Jan 31, 2019 |
90.10 |
| Jan 28, 2019 |
89.64 |
