Codere Online Luxembourg (CDRO) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
26.43 |
| May 29, 2026 |
26.63 |
| May 28, 2026 |
26.66 |
| May 27, 2026 |
26.40 |
| May 26, 2026 |
26.14 |
| May 22, 2026 |
26.47 |
| May 21, 2026 |
26.68 |
| May 20, 2026 |
26.41 |
| May 19, 2026 |
26.54 |
| May 18, 2026 |
25.75 |
| May 15, 2026 |
26.34 |
| May 14, 2026 |
25.95 |
| May 13, 2026 |
26.32 |
| May 12, 2026 |
26.06 |
| May 11, 2026 |
25.89 |
| May 8, 2026 |
25.55 |
| May 7, 2026 |
26.37 |
| May 6, 2026 |
25.69 |
| May 5, 2026 |
25.69 |
| May 4, 2026 |
25.72 |
| May 1, 2026 |
26.63 |
| Apr 30, 2026 |
25.80 |
| Apr 29, 2026 |
25.49 |
| Apr 28, 2026 |
25.09 |
| Apr 27, 2026 |
25.26 |
| Apr 24, 2026 |
25.46 |
| Apr 23, 2026 |
25.12 |
| Apr 22, 2026 |
24.81 |
| Apr 21, 2026 |
25.26 |
| Apr 20, 2026 |
25.55 |
| Apr 17, 2026 |
25.61 |
| Apr 16, 2026 |
25.21 |
| Apr 15, 2026 |
24.95 |
| Apr 14, 2026 |
24.56 |
| Apr 13, 2026 |
24.27 |
| Apr 10, 2026 |
24.31 |
| Apr 9, 2026 |
24.27 |
| Apr 8, 2026 |
23.87 |
| Apr 7, 2026 |
23.73 |
| Apr 6, 2026 |
23.90 |
| Apr 2, 2026 |
24.13 |
| Apr 1, 2026 |
24.03 |
| Mar 31, 2026 |
23.87 |
| Mar 30, 2026 |
23.70 |
| Mar 27, 2026 |
23.50 |
| Mar 26, 2026 |
24.16 |
| Mar 25, 2026 |
24.33 |
| Mar 24, 2026 |
23.22 |
| Mar 23, 2026 |
23.14 |
| Mar 20, 2026 |
23.19 |
| Mar 19, 2026 |
23.28 |
| Mar 18, 2026 |
23.11 |
| Mar 17, 2026 |
23.11 |
| Mar 16, 2026 |
22.99 |
| Mar 13, 2026 |
23.05 |
| Mar 12, 2026 |
22.71 |
| Mar 11, 2026 |
22.71 |
| Mar 10, 2026 |
22.71 |
| Mar 9, 2026 |
22.71 |
| Mar 6, 2026 |
22.82 |
| Mar 5, 2026 |
22.71 |
| Mar 4, 2026 |
22.68 |
| Mar 3, 2026 |
22.71 |
| Mar 2, 2026 |
22.93 |
| Feb 27, 2026 |
22.99 |
| Feb 26, 2026 |
23.02 |
| Feb 25, 2026 |
22.99 |
| Feb 24, 2026 |
22.68 |
| Feb 23, 2026 |
22.62 |
| Feb 20, 2026 |
22.82 |
| Feb 19, 2026 |
22.43 |
| Feb 18, 2026 |
22.68 |
| Feb 17, 2026 |
22.68 |
| Feb 13, 2026 |
22.54 |
| Feb 12, 2026 |
22.28 |
| Feb 11, 2026 |
22.62 |
| Feb 10, 2026 |
22.40 |
| Feb 9, 2026 |
22.34 |
| Feb 6, 2026 |
22.28 |
| Feb 5, 2026 |
22.06 |
| Feb 4, 2026 |
22.43 |
| Feb 3, 2026 |
21.86 |
| Feb 2, 2026 |
22.62 |
| Jan 30, 2026 |
22.71 |
| Jan 29, 2026 |
22.45 |
| Jan 28, 2026 |
22.82 |
| Jan 27, 2026 |
23.11 |
| Jan 26, 2026 |
22.84 |
| Jan 23, 2026 |
22.71 |
| Jan 22, 2026 |
23.11 |
| Jan 21, 2026 |
21.60 |
| Jan 20, 2026 |
21.66 |
| Jan 16, 2026 |
21.97 |
| Jan 15, 2026 |
22.00 |
| Jan 14, 2026 |
22.00 |
| Jan 13, 2026 |
21.74 |
| Jan 12, 2026 |
21.83 |
| Jan 9, 2026 |
21.69 |
| Jan 8, 2026 |
22.00 |
| Jan 7, 2026 |
22.28 |
| Jan 6, 2026 |
22.45 |
| Jan 5, 2026 |
22.57 |
| Jan 2, 2026 |
22.85 |
| Dec 31, 2025 |
22.80 |
| Jun 27, 2025 |
104,118.26 |
| Jun 26, 2025 |
95,112.77 |
| Jun 25, 2025 |
94,989.41 |
| Jun 24, 2025 |
94,989.41 |
| Jun 23, 2025 |
94,866.05 |
| Jun 20, 2025 |
94,866.05 |
| Jun 18, 2025 |
96,099.67 |
| Jun 17, 2025 |
96,839.85 |
| Jun 16, 2025 |
96,346.40 |
| Jun 13, 2025 |
95,482.86 |
| Jun 12, 2025 |
92,275.43 |
| Jun 11, 2025 |
92,398.79 |
| Jun 10, 2025 |
93,015.60 |
| Jun 9, 2025 |
92,152.06 |
| Jun 6, 2025 |
91,658.61 |
| Jun 5, 2025 |
89,438.08 |
| Jun 4, 2025 |
88,697.90 |
| Jun 3, 2025 |
89,438.08 |
| Jun 2, 2025 |
89,438.08 |
| May 30, 2025 |
89,314.71 |
| May 29, 2025 |
87,464.28 |
| May 28, 2025 |
87,834.36 |
| May 27, 2025 |
87,464.28 |
| May 23, 2025 |
89,931.53 |
| May 22, 2025 |
92,892.24 |
| May 21, 2025 |
90,054.90 |
| May 20, 2025 |
94,249.23 |
| May 19, 2025 |
96,963.22 |
| May 16, 2025 |
98,690.29 |
| May 15, 2025 |
98,443.57 |
| May 14, 2025 |
99,923.93 |
| May 13, 2025 |
101,774.37 |
| May 12, 2025 |
102,391.18 |
| May 9, 2025 |
101,034.18 |
| May 8, 2025 |
100,787.46 |
| May 7, 2025 |
100,294.01 |
| May 6, 2025 |
100,417.38 |
| May 5, 2025 |
100,294.01 |
| May 2, 2025 |
96,593.13 |
| May 1, 2025 |
89,808.17 |
| Apr 30, 2025 |
88,821.26 |
| Apr 29, 2025 |
88,574.54 |
| Apr 28, 2025 |
89,314.71 |
| Apr 25, 2025 |
88,451.18 |
| Apr 24, 2025 |
88,327.81 |
| Apr 23, 2025 |
89,438.08 |
| Apr 22, 2025 |
87,032.50 |
| Apr 21, 2025 |
83,886.75 |
| Apr 17, 2025 |
87,587.64 |
| Apr 16, 2025 |
87,217.55 |
| Apr 15, 2025 |
87,340.91 |
| Apr 14, 2025 |
87,217.55 |
| Apr 11, 2025 |
84,873.65 |
| Apr 10, 2025 |
78,828.87 |
| Apr 9, 2025 |
81,789.58 |
| Apr 8, 2025 |
76,238.25 |
| Apr 7, 2025 |
77,718.61 |
| Apr 4, 2025 |
78,335.42 |
| Apr 3, 2025 |
86,230.64 |
| Apr 2, 2025 |
89,438.08 |
| Apr 1, 2025 |
86,847.46 |
| Mar 31, 2025 |
89,438.08 |
| Mar 28, 2025 |
90,548.35 |
| Mar 27, 2025 |
90,054.90 |
| Mar 26, 2025 |
90,548.35 |
| Mar 25, 2025 |
91,535.25 |
| Mar 24, 2025 |
92,152.06 |
| Mar 21, 2025 |
90,918.43 |
| Mar 20, 2025 |
87,711.00 |
| Mar 19, 2025 |
88,697.90 |
| Mar 18, 2025 |
86,847.46 |
| Mar 17, 2025 |
87,587.64 |
| Mar 14, 2025 |
87,094.18 |
| Mar 13, 2025 |
83,269.94 |
| Mar 12, 2025 |
84,997.01 |
| Mar 11, 2025 |
86,230.64 |
| Mar 10, 2025 |
87,464.28 |
| Mar 7, 2025 |
93,755.78 |
| Mar 6, 2025 |
94,866.05 |
| Mar 5, 2025 |
95,852.95 |
| Mar 4, 2025 |
93,509.05 |
| Mar 3, 2025 |
93,262.33 |
| Feb 28, 2025 |
97,703.39 |
| Feb 27, 2025 |
94,125.87 |
| Feb 26, 2025 |
95,852.95 |
| Feb 25, 2025 |
95,482.86 |
| Feb 24, 2025 |
95,729.59 |
| Feb 21, 2025 |
101,034.18 |
| Feb 20, 2025 |
104,118.26 |
| Feb 19, 2025 |
101,527.64 |
| Feb 18, 2025 |
99,923.93 |
| Feb 14, 2025 |
101,774.37 |
| Feb 13, 2025 |
96,099.67 |
| Feb 12, 2025 |
84,750.29 |
| Feb 11, 2025 |
82,653.12 |
| Feb 10, 2025 |
84,256.84 |
| Feb 7, 2025 |
84,565.25 |
| Feb 6, 2025 |
83,886.75 |
| Feb 5, 2025 |
80,185.86 |
| Feb 4, 2025 |
80,062.50 |
| Feb 3, 2025 |
79,075.60 |
| Jan 31, 2025 |
81,172.77 |
| Jan 30, 2025 |
81,419.49 |
| Jan 29, 2025 |
83,763.39 |
| Jan 28, 2025 |
82,529.76 |
| Jan 27, 2025 |
81,172.77 |
| Jan 24, 2025 |
81,419.49 |
| Jan 23, 2025 |
82,776.49 |
| Jan 22, 2025 |
81,172.77 |
| Jan 21, 2025 |
79,815.77 |
| Jan 17, 2025 |
78,582.15 |
| Jan 16, 2025 |
77,595.24 |
| Jan 15, 2025 |
74,881.26 |
| Jan 14, 2025 |
75,374.71 |
| Jan 13, 2025 |
75,362.38 |
| Jan 10, 2025 |
77,965.33 |
| Jan 8, 2025 |
76,238.25 |
| Jan 7, 2025 |
78,582.15 |
| Jan 6, 2025 |
80,555.96 |
| Jan 3, 2025 |
80,802.68 |
| Jan 2, 2025 |
77,965.33 |
| Dec 31, 2024 |
79,569.05 |
| Jun 28, 2024 |
-31,036.59 |
| Jun 27, 2024 |
-31,036.59 |
| Jun 26, 2024 |
-30,541.53 |
| Jun 25, 2024 |
-30,808.10 |
| Jun 24, 2024 |
-30,427.29 |
| Jun 21, 2024 |
-29,665.65 |
| Jun 20, 2024 |
-27,609.24 |
| Jun 18, 2024 |
-28,370.87 |
| Jun 17, 2024 |
-27,799.65 |
| Jun 14, 2024 |
-26,657.20 |
| Jun 13, 2024 |
-26,828.57 |
| Jun 12, 2024 |
-26,238.30 |
| Jun 11, 2024 |
-27,837.73 |
| Jun 10, 2024 |
-27,609.24 |
| Jun 7, 2024 |
-27,114.18 |
| Jun 6, 2024 |
-27,894.85 |
| Jun 5, 2024 |
-28,028.14 |
| Jun 4, 2024 |
-27,990.06 |
| Jun 3, 2024 |
-28,294.71 |
| May 31, 2024 |
-28,561.28 |
| May 30, 2024 |
-28,332.79 |
| May 29, 2024 |
-28,370.87 |
| May 28, 2024 |
-28,218.55 |
| May 24, 2024 |
-28,789.77 |
| May 23, 2024 |
-28,561.28 |
| May 22, 2024 |
-29,913.18 |
| May 21, 2024 |
-30,198.80 |
| May 20, 2024 |
-30,427.29 |
| May 17, 2024 |
-31,569.74 |
| May 16, 2024 |
-30,693.86 |
| May 15, 2024 |
-28,466.08 |
| May 14, 2024 |
-26,733.36 |
| May 13, 2024 |
-26,466.79 |
| May 10, 2024 |
-26,466.79 |
| May 9, 2024 |
-25,133.93 |
| May 8, 2024 |
-25,705.15 |
| May 7, 2024 |
-26,047.89 |
| May 6, 2024 |
-25,895.56 |
| May 3, 2024 |
-26,276.38 |
| May 2, 2024 |
-25,781.32 |
| May 1, 2024 |
-25,476.66 |
| Apr 30, 2024 |
-24,981.60 |
| Apr 29, 2024 |
-26,276.38 |
| Apr 26, 2024 |
-25,819.40 |
| Apr 25, 2024 |
-25,667.07 |
| Apr 24, 2024 |
-26,009.81 |
| Apr 23, 2024 |
-26,428.71 |
| Apr 22, 2024 |
-26,085.97 |
| Apr 19, 2024 |
-26,314.46 |
| Apr 18, 2024 |
-26,466.79 |
| Apr 17, 2024 |
-26,581.03 |
| Apr 16, 2024 |
-25,362.42 |
| Apr 15, 2024 |
-26,238.30 |
| Apr 12, 2024 |
-26,504.87 |
| Apr 11, 2024 |
-27,723.49 |
| Apr 10, 2024 |
-27,837.73 |
| Apr 9, 2024 |
-27,380.75 |
| Apr 8, 2024 |
-28,370.87 |
| Apr 5, 2024 |
-28,675.53 |
| Apr 4, 2024 |
-27,304.59 |
| Apr 3, 2024 |
-29,170.59 |
| Apr 2, 2024 |
-26,733.36 |
| Apr 1, 2024 |
-26,276.38 |
| Mar 28, 2024 |
-26,523.91 |
| Mar 27, 2024 |
-26,581.03 |
| Mar 26, 2024 |
-26,352.54 |
| Mar 25, 2024 |
-26,657.20 |
| Mar 22, 2024 |
-26,923.77 |
| Mar 21, 2024 |
-26,771.44 |
| Mar 20, 2024 |
-25,400.50 |
| Mar 19, 2024 |
-26,390.62 |
| Mar 18, 2024 |
-25,895.56 |
| Mar 15, 2024 |
-26,542.95 |
| Mar 14, 2024 |
-26,657.20 |
| Mar 13, 2024 |
-26,619.11 |
| Mar 12, 2024 |
-26,504.87 |
| Mar 11, 2024 |
-26,085.97 |
| Mar 8, 2024 |
-25,628.99 |
| Mar 7, 2024 |
-26,314.46 |
| Mar 6, 2024 |
-26,466.79 |
| Mar 5, 2024 |
-26,657.20 |
| Mar 4, 2024 |
-26,847.61 |
| Mar 1, 2024 |
-26,657.20 |
| Feb 29, 2024 |
-25,476.66 |
| Feb 28, 2024 |
-24,753.11 |
| Feb 27, 2024 |
-26,009.81 |
| Feb 26, 2024 |
-25,819.40 |
| Feb 23, 2024 |
-27,228.42 |
| Feb 22, 2024 |
-26,619.11 |
| Feb 21, 2024 |
-22,468.21 |
| Feb 20, 2024 |
-21,478.08 |
| Feb 16, 2024 |
-19,040.86 |
| Feb 15, 2024 |
-17,955.53 |
| Feb 14, 2024 |
-16,108.56 |
| Feb 13, 2024 |
-16,352.29 |
| Feb 12, 2024 |
-17,270.06 |
| Feb 9, 2024 |
-16,946.36 |
| Feb 8, 2024 |
-16,755.95 |
| Feb 7, 2024 |
-16,984.44 |
| Feb 6, 2024 |
-16,337.05 |
| Feb 5, 2024 |
-16,108.56 |
| Feb 2, 2024 |
-16,032.40 |
| Feb 1, 2024 |
-16,070.48 |
| Jan 31, 2024 |
-16,679.79 |
| Jan 30, 2024 |
-16,337.05 |
| Jan 29, 2024 |
-16,222.81 |
| Jan 26, 2024 |
-15,727.75 |
| Jan 25, 2024 |
-15,137.48 |
| Jan 24, 2024 |
-15,042.28 |
| Jan 23, 2024 |
-15,156.52 |
| Jan 22, 2024 |
-13,785.58 |
| Jan 19, 2024 |
-13,442.84 |
| Jan 18, 2024 |
-12,566.96 |
| Jan 17, 2024 |
-13,557.09 |
| Jan 16, 2024 |
-13,519.01 |
| Jan 12, 2024 |
-12,452.72 |
| Jan 11, 2024 |
-11,729.17 |
| Jan 10, 2024 |
-11,691.08 |
| Jan 9, 2024 |
-11,805.33 |
| Jan 8, 2024 |
-11,843.41 |
| Jan 5, 2024 |
-11,919.58 |
| Jan 4, 2024 |
-12,060.48 |
| Jan 3, 2024 |
-12,109.98 |
| Jan 2, 2024 |
-11,614.92 |
| Jun 29, 2023 |
-3.40 |
| Jun 28, 2023 |
-3.49 |
| Jun 27, 2023 |
-3.33 |
| Jun 26, 2023 |
-3.20 |
| Jun 23, 2023 |
-3.50 |
| Jun 22, 2023 |
-3.64 |
| Jun 21, 2023 |
-3.55 |
| Jun 20, 2023 |
-3.48 |
| Jun 16, 2023 |
-3.27 |
| Jun 15, 2023 |
-3.17 |
| Jun 14, 2023 |
-3.13 |
| Jun 13, 2023 |
-3.50 |
| Jun 12, 2023 |
-3.35 |
| Jun 9, 2023 |
-3.49 |
| Jun 8, 2023 |
-3.46 |
| Jun 7, 2023 |
-3.41 |
| Jun 6, 2023 |
-3.58 |
| Jun 5, 2023 |
-3.45 |
| Jun 2, 2023 |
-3.19 |
| Jun 1, 2023 |
-3.40 |
| May 31, 2023 |
-3.50 |
| May 30, 2023 |
-3.53 |
| May 26, 2023 |
-3.89 |
| May 25, 2023 |
-3.88 |
| May 23, 2023 |
-3.81 |
| May 22, 2023 |
-3.64 |
| May 19, 2023 |
-3.29 |
| May 18, 2023 |
-3.08 |
| May 17, 2023 |
-3.07 |
| May 16, 2023 |
-3.07 |
| May 15, 2023 |
-2.93 |
| May 12, 2023 |
-3.02 |
| May 11, 2023 |
-3.07 |
| May 10, 2023 |
-2.71 |
| May 9, 2023 |
-3.15 |
| May 8, 2023 |
-2.87 |
| May 5, 2023 |
-2.89 |
| May 4, 2023 |
-2.97 |
| May 3, 2023 |
-3.18 |
| May 2, 2023 |
-3.01 |
| May 1, 2023 |
-3.02 |
| Apr 28, 2023 |
-2.96 |
| Apr 27, 2023 |
-2.76 |
| Apr 26, 2023 |
-2.65 |
| Apr 25, 2023 |
-2.63 |
| Apr 24, 2023 |
-2.53 |
| Apr 21, 2023 |
-2.76 |
| Apr 20, 2023 |
-3.18 |
| Apr 19, 2023 |
-3.10 |
| Apr 17, 2023 |
-3.11 |
| Apr 14, 2023 |
-3.16 |
| Apr 13, 2023 |
-3.16 |
| Apr 12, 2023 |
-3.19 |
| Apr 11, 2023 |
-3.15 |
| Apr 10, 2023 |
-2.97 |
| Apr 6, 2023 |
-2.87 |
| Apr 5, 2023 |
-3.17 |
| Apr 4, 2023 |
-2.92 |
| Apr 3, 2023 |
-3.12 |
| Mar 31, 2023 |
-3.23 |
| Mar 30, 2023 |
-2.99 |
| Mar 28, 2023 |
-2.99 |
| Mar 27, 2023 |
-3.01 |
| Mar 24, 2023 |
-2.76 |
| Mar 23, 2023 |
-3.01 |
| Mar 22, 2023 |
-2.84 |
| Mar 21, 2023 |
-2.97 |
| Mar 20, 2023 |
-2.99 |
| Mar 17, 2023 |
-3.04 |
| Mar 16, 2023 |
-3.13 |
| Mar 15, 2023 |
-2.83 |
| Mar 14, 2023 |
-2.85 |
| Mar 13, 2023 |
-2.80 |
| Mar 10, 2023 |
-2.80 |
| Mar 9, 2023 |
-2.82 |
| Mar 8, 2023 |
-2.71 |
| Mar 7, 2023 |
-2.71 |
| Mar 6, 2023 |
-2.88 |
| Mar 3, 2023 |
-2.93 |
| Mar 2, 2023 |
-2.66 |
| Mar 1, 2023 |
-2.98 |
| Feb 28, 2023 |
-3.41 |
| Feb 27, 2023 |
-3.41 |
| Feb 24, 2023 |
-3.01 |
| Feb 23, 2023 |
-3.23 |
| Feb 22, 2023 |
-3.52 |
| Feb 21, 2023 |
-3.26 |
| Feb 17, 2023 |
-3.60 |
| Feb 16, 2023 |
-3.31 |
| Feb 15, 2023 |
-3.31 |
| Feb 14, 2023 |
-3.29 |
| Feb 13, 2023 |
-3.37 |
| Feb 10, 2023 |
-3.37 |
| Feb 9, 2023 |
-3.37 |
| Feb 8, 2023 |
-3.34 |
| Feb 7, 2023 |
-3.30 |
| Feb 6, 2023 |
-3.14 |
| Feb 3, 2023 |
-3.34 |
| Feb 2, 2023 |
-3.49 |
| Feb 1, 2023 |
-3.49 |
| Jan 31, 2023 |
-3.43 |
| Jan 30, 2023 |
-3.37 |
| Jan 27, 2023 |
-3.26 |
| Jan 26, 2023 |
-3.15 |
| Jan 25, 2023 |
-3.20 |
| Jan 24, 2023 |
-3.49 |
| Jan 23, 2023 |
-3.47 |
| Jan 20, 2023 |
-3.27 |
| Jan 19, 2023 |
-3.47 |
| Jan 18, 2023 |
-3.43 |
| Jan 17, 2023 |
-3.47 |
| Jan 13, 2023 |
-3.50 |
| Jan 12, 2023 |
-3.28 |
| Jan 11, 2023 |
-3.41 |
| Jan 10, 2023 |
-3.50 |
| Jan 9, 2023 |
-3.27 |
| Jan 6, 2023 |
-3.16 |
| Jan 5, 2023 |
-3.17 |
| Jan 4, 2023 |
-2.92 |
| Jan 3, 2023 |
-2.82 |
| Jun 29, 2022 |
-3.21 |
| Jun 28, 2022 |
-3.20 |
| Jun 27, 2022 |
-3.26 |
| Jun 24, 2022 |
-3.03 |
| Jun 23, 2022 |
-2.97 |
| Jun 22, 2022 |
-3.16 |
| Jun 21, 2022 |
-3.37 |
| Jun 17, 2022 |
-3.04 |
| Jun 16, 2022 |
-3.10 |
| Jun 15, 2022 |
-3.18 |
| Jun 14, 2022 |
-3.21 |
| Jun 13, 2022 |
-3.22 |
| Jun 10, 2022 |
-3.31 |
| Jun 9, 2022 |
-3.27 |
| Jun 8, 2022 |
-3.37 |
| Jun 7, 2022 |
-3.55 |
| Jun 6, 2022 |
-3.39 |
| Jun 3, 2022 |
-3.42 |
| Jun 2, 2022 |
-3.43 |
| Jun 1, 2022 |
-3.42 |
| May 31, 2022 |
-3.39 |
| May 27, 2022 |
-3.51 |
| May 26, 2022 |
-3.37 |
| May 25, 2022 |
-3.58 |
| May 24, 2022 |
-3.71 |
| May 23, 2022 |
-3.50 |
| May 20, 2022 |
-3.38 |
| May 19, 2022 |
-3.40 |
| May 18, 2022 |
-3.58 |
| May 17, 2022 |
-3.52 |
| May 16, 2022 |
-3.34 |
| May 13, 2022 |
-3.31 |
| May 12, 2022 |
-3.49 |
| May 11, 2022 |
-3.61 |
| May 10, 2022 |
-3.80 |
| May 9, 2022 |
-4.17 |
| May 6, 2022 |
-5.07 |
| May 5, 2022 |
-4.88 |
| May 4, 2022 |
-5.00 |
| May 3, 2022 |
-5.06 |
| May 2, 2022 |
-5.48 |
| Apr 29, 2022 |
-5.36 |
| Apr 28, 2022 |
-5.18 |
| Apr 27, 2022 |
-5.18 |
| Apr 26, 2022 |
-5.51 |
| Apr 25, 2022 |
-5.51 |
| Apr 22, 2022 |
-5.57 |
| Apr 21, 2022 |
-5.59 |
| Apr 20, 2022 |
-5.58 |
| Apr 19, 2022 |
-5.43 |
| Apr 18, 2022 |
-5.58 |
| Apr 14, 2022 |
-5.45 |
| Apr 13, 2022 |
-5.68 |
| Apr 12, 2022 |
-5.42 |
| Apr 11, 2022 |
-5.45 |
| Apr 8, 2022 |
-5.57 |
| Apr 7, 2022 |
-5.54 |
| Apr 6, 2022 |
-5.61 |
| Apr 5, 2022 |
-5.59 |
| Apr 4, 2022 |
-5.68 |
| Apr 1, 2022 |
-5.85 |
| Mar 31, 2022 |
-5.70 |
| Mar 30, 2022 |
-5.69 |
| Mar 29, 2022 |
-5.42 |
| Mar 28, 2022 |
-5.77 |
| Mar 25, 2022 |
-5.87 |
| Mar 24, 2022 |
-5.62 |
| Mar 23, 2022 |
-5.87 |
| Mar 22, 2022 |
-5.65 |
| Mar 21, 2022 |
-6.02 |
| Mar 18, 2022 |
-5.70 |
| Mar 17, 2022 |
-5.71 |
| Mar 16, 2022 |
-6.23 |
| Mar 15, 2022 |
-5.51 |
| Mar 14, 2022 |
-5.51 |
| Mar 11, 2022 |
-5.59 |
| Mar 9, 2022 |
-5.74 |
| Mar 8, 2022 |
-5.35 |
| Mar 7, 2022 |
-5.83 |
| Mar 4, 2022 |
-5.18 |
| Mar 3, 2022 |
-5.62 |
| Mar 2, 2022 |
-5.71 |
| Mar 1, 2022 |
-5.34 |
| Feb 28, 2022 |
-5.68 |
| Feb 25, 2022 |
-5.62 |
| Feb 24, 2022 |
-5.00 |
| Feb 23, 2022 |
-5.14 |
| Feb 22, 2022 |
-5.56 |
| Feb 18, 2022 |
-5.57 |
| Feb 17, 2022 |
-5.76 |
| Feb 16, 2022 |
-5.98 |
| Feb 15, 2022 |
-6.07 |
| Feb 14, 2022 |
-5.85 |
| Feb 11, 2022 |
-5.96 |
| Feb 10, 2022 |
-5.90 |
| Feb 9, 2022 |
-6.19 |
| Feb 8, 2022 |
-6.32 |
| Feb 7, 2022 |
-6.74 |
| Feb 4, 2022 |
-7.01 |
| Feb 3, 2022 |
-7.04 |
| Feb 2, 2022 |
-7.31 |
| Feb 1, 2022 |
-7.34 |
| Jan 31, 2022 |
-7.43 |
| Jan 28, 2022 |
-7.48 |
| Jan 27, 2022 |
-7.84 |
| Jan 26, 2022 |
-8.15 |
| Jan 25, 2022 |
-7.79 |
| Jan 24, 2022 |
-7.65 |
| Jan 21, 2022 |
-7.66 |
| Jan 20, 2022 |
-8.15 |
| Jan 19, 2022 |
-8.09 |
| Jan 18, 2022 |
-7.91 |
| Jan 14, 2022 |
-7.88 |
| Jan 13, 2022 |
-7.87 |
| Jan 12, 2022 |
-8.13 |
| Jan 11, 2022 |
-7.99 |
| Jan 10, 2022 |
-8.28 |
| Jan 7, 2022 |
-8.38 |
| Jan 6, 2022 |
-7.97 |
| Jan 5, 2022 |
-8.33 |
| Jan 4, 2022 |
-7.88 |
| Jan 3, 2022 |
-7.93 |
| Dec 31, 2021 |
-6.77 |
| Dec 30, 2021 |
8.42 |
| Dec 29, 2021 |
8.36 |
| Dec 28, 2021 |
8.57 |
| Dec 27, 2021 |
8.67 |
| Dec 23, 2021 |
8.64 |
| Dec 22, 2021 |
8.50 |
| Dec 21, 2021 |
8.43 |
| Dec 20, 2021 |
8.09 |
| Dec 17, 2021 |
8.38 |
| Dec 16, 2021 |
8.16 |
| Dec 15, 2021 |
9.01 |
| Dec 14, 2021 |
9.03 |
| Dec 13, 2021 |
9.00 |
| Dec 10, 2021 |
9.95 |
| Dec 9, 2021 |
10.06 |
| Dec 8, 2021 |
10.13 |
| Dec 7, 2021 |
10.37 |
| Dec 6, 2021 |
9.81 |
| Dec 3, 2021 |
10.64 |
| Dec 2, 2021 |
11.85 |
| Dec 1, 2021 |
11.13 |
| Nov 30, 2021 |
13.02 |
| Nov 29, 2021 |
13.02 |
| Nov 26, 2021 |
12.92 |
| Nov 24, 2021 |
13.53 |
| Nov 23, 2021 |
13.05 |
| Nov 22, 2021 |
13.39 |
| Nov 19, 2021 |
13.68 |
| Nov 18, 2021 |
13.52 |
| Nov 17, 2021 |
13.64 |
| Nov 16, 2021 |
13.77 |
| Nov 15, 2021 |
13.78 |
| Nov 12, 2021 |
13.82 |
| Nov 11, 2021 |
13.81 |
| Nov 10, 2021 |
13.79 |
| Nov 9, 2021 |
13.82 |
| Nov 8, 2021 |
13.85 |
| Nov 5, 2021 |
13.84 |
| Nov 4, 2021 |
13.84 |
| Nov 3, 2021 |
13.84 |
| Nov 2, 2021 |
13.82 |
| Nov 1, 2021 |
13.82 |
| Oct 29, 2021 |
13.79 |
| Oct 28, 2021 |
13.82 |
| Oct 27, 2021 |
13.79 |
| Oct 26, 2021 |
13.78 |
| Oct 25, 2021 |
13.79 |
| Oct 22, 2021 |
13.78 |
| Oct 21, 2021 |
13.75 |
| Oct 20, 2021 |
13.74 |
| Oct 19, 2021 |
13.71 |
| Oct 18, 2021 |
13.73 |
| Oct 15, 2021 |
13.74 |
| Oct 14, 2021 |
13.78 |
| Oct 13, 2021 |
13.75 |
| Oct 12, 2021 |
13.74 |
| Oct 8, 2021 |
13.78 |
| Oct 5, 2021 |
13.71 |
| Oct 4, 2021 |
13.73 |
| Oct 1, 2021 |
13.71 |
| Sep 30, 2021 |
13.70 |
| Sep 29, 2021 |
13.78 |
| Sep 28, 2021 |
13.76 |
| Sep 27, 2021 |
13.71 |
| Sep 24, 2021 |
13.72 |
| Sep 23, 2021 |
13.71 |
| Sep 22, 2021 |
13.74 |
| Sep 21, 2021 |
13.74 |
| Sep 20, 2021 |
13.70 |
| Sep 17, 2021 |
13.70 |
| Sep 16, 2021 |
13.71 |
| Sep 13, 2021 |
13.73 |
| Sep 10, 2021 |
13.74 |
| Sep 9, 2021 |
13.75 |
| Sep 8, 2021 |
13.73 |
| Sep 7, 2021 |
13.71 |
| Sep 3, 2021 |
13.70 |
| Sep 2, 2021 |
13.68 |
| Sep 1, 2021 |
13.78 |
| Aug 31, 2021 |
13.73 |
| Aug 30, 2021 |
13.68 |
| Aug 27, 2021 |
13.69 |
| Aug 26, 2021 |
13.73 |
| Aug 25, 2021 |
13.73 |
| Aug 24, 2021 |
13.68 |
| Aug 23, 2021 |
13.70 |
| Aug 20, 2021 |
13.68 |
| Aug 19, 2021 |
13.71 |
| Aug 18, 2021 |
13.68 |
| Aug 17, 2021 |
13.72 |
| Aug 16, 2021 |
13.64 |
| Aug 13, 2021 |
13.68 |
| Aug 12, 2021 |
13.70 |
| Aug 11, 2021 |
13.71 |
| Aug 10, 2021 |
13.70 |
| Aug 9, 2021 |
13.70 |
| Aug 6, 2021 |
13.73 |
| Aug 5, 2021 |
13.75 |
| Aug 4, 2021 |
13.75 |
| Aug 3, 2021 |
13.70 |
| Aug 2, 2021 |
13.68 |
| Jul 30, 2021 |
13.73 |
| Jul 29, 2021 |
13.70 |
| Jul 28, 2021 |
13.75 |
| Jul 27, 2021 |
13.75 |
| Jul 26, 2021 |
13.70 |
| Jul 23, 2021 |
13.75 |
| Jul 22, 2021 |
13.82 |
| Jul 21, 2021 |
13.74 |
| Jul 20, 2021 |
13.71 |
| Jul 19, 2021 |
13.68 |
| Jul 16, 2021 |
13.68 |
| Jul 15, 2021 |
13.70 |
| Jul 14, 2021 |
13.68 |
| Jul 13, 2021 |
13.70 |
| Jul 12, 2021 |
13.68 |
| Jul 9, 2021 |
13.68 |
| Jul 8, 2021 |
13.71 |
| Jul 7, 2021 |
13.71 |
| Jul 6, 2021 |
13.71 |
| Jul 2, 2021 |
13.71 |
| Jul 1, 2021 |
13.73 |
| Jun 30, 2021 |
13.71 |
| Jun 29, 2021 |
13.71 |
| Jun 28, 2021 |
13.72 |
| Jun 25, 2021 |
13.70 |
| Jun 24, 2021 |
13.77 |
| Jun 23, 2021 |
13.75 |
| Jun 22, 2021 |
13.79 |
| Jun 21, 2021 |
13.81 |
| Jun 18, 2021 |
13.68 |
| Jun 17, 2021 |
13.77 |
| Jun 16, 2021 |
13.62 |
| Jun 15, 2021 |
13.79 |
| Jun 14, 2021 |
13.71 |
| Jun 11, 2021 |
13.74 |
| Jun 10, 2021 |
13.77 |
| Jun 9, 2021 |
13.78 |
| Jun 8, 2021 |
13.73 |
| Jun 7, 2021 |
13.71 |
| Jun 4, 2021 |
13.75 |
| Jun 3, 2021 |
13.75 |
| Jun 2, 2021 |
13.77 |
| Jun 1, 2021 |
13.70 |
| May 26, 2021 |
13.70 |
| May 25, 2021 |
13.77 |
| May 24, 2021 |
13.62 |
| May 21, 2021 |
13.67 |
| May 20, 2021 |
13.67 |
| May 18, 2021 |
13.64 |
| May 17, 2021 |
13.66 |
| May 14, 2021 |
13.79 |
| May 13, 2021 |
13.66 |
| May 12, 2021 |
13.67 |
| May 11, 2021 |
13.82 |
| May 10, 2021 |
13.71 |
| May 7, 2021 |
13.81 |
| May 6, 2021 |
13.81 |
| May 5, 2021 |
13.63 |
| May 4, 2021 |
13.73 |
| May 3, 2021 |
13.62 |
| Apr 30, 2021 |
13.56 |
| Apr 29, 2021 |
13.81 |
| Apr 28, 2021 |
13.72 |
| Apr 27, 2021 |
13.73 |
| Apr 26, 2021 |
13.48 |
| Apr 23, 2021 |
13.76 |
| Apr 22, 2021 |
13.55 |
| Apr 21, 2021 |
13.70 |
| Apr 20, 2021 |
13.68 |
| Apr 19, 2021 |
13.74 |
| Apr 16, 2021 |
13.68 |
| Apr 15, 2021 |
13.70 |
| Apr 14, 2021 |
13.75 |
| Apr 13, 2021 |
13.82 |
| Apr 12, 2021 |
14.07 |
| Apr 9, 2021 |
13.82 |
| Apr 8, 2021 |
13.79 |
| Apr 7, 2021 |
13.63 |
| Apr 6, 2021 |
13.67 |
| Apr 5, 2021 |
13.74 |
| Apr 1, 2021 |
13.56 |
| Mar 31, 2021 |
13.49 |
| Mar 30, 2021 |
13.62 |
| Mar 29, 2021 |
13.55 |
| Mar 25, 2021 |
13.66 |
| Mar 24, 2021 |
13.48 |
| Mar 23, 2021 |
13.50 |
| Mar 22, 2021 |
13.50 |
| Mar 19, 2021 |
13.81 |
| Mar 18, 2021 |
13.52 |
| Mar 17, 2021 |
13.49 |
| Mar 16, 2021 |
13.55 |
| Mar 15, 2021 |
13.62 |
| Mar 12, 2021 |
13.67 |
| Mar 11, 2021 |
13.74 |
| Mar 10, 2021 |
13.62 |
| Mar 9, 2021 |
13.74 |
| Mar 8, 2021 |
13.71 |
| Mar 5, 2021 |
13.71 |
| Mar 4, 2021 |
13.48 |
| Mar 3, 2021 |
13.75 |
| Mar 2, 2021 |
13.89 |
| Mar 1, 2021 |
14.09 |
| Feb 26, 2021 |
14.13 |
| Feb 25, 2021 |
14.15 |
| Feb 24, 2021 |
14.32 |
| Feb 23, 2021 |
14.17 |
| Feb 22, 2021 |
14.36 |
| Feb 19, 2021 |
14.44 |
| Feb 18, 2021 |
14.38 |
| Feb 17, 2021 |
14.79 |
| Feb 16, 2021 |
14.31 |
| Feb 12, 2021 |
14.31 |
| Feb 11, 2021 |
14.32 |
| Feb 10, 2021 |
14.29 |
| Feb 9, 2021 |
14.22 |
| Feb 8, 2021 |
14.26 |
| Feb 5, 2021 |
14.54 |
| Feb 4, 2021 |
15.07 |
| Feb 3, 2021 |
14.79 |
| Feb 2, 2021 |
14.31 |
| Feb 1, 2021 |
14.10 |
| Jan 29, 2021 |
13.96 |
| Jan 28, 2021 |
13.82 |
| Jan 27, 2021 |
14.15 |
