Rush Street Interactive (RSI) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
21.70 |
| May 29, 2026 |
21.58 |
| May 28, 2026 |
22.45 |
| May 27, 2026 |
23.06 |
| May 26, 2026 |
22.33 |
| May 22, 2026 |
23.04 |
| May 21, 2026 |
23.31 |
| May 20, 2026 |
23.66 |
| May 19, 2026 |
23.84 |
| May 18, 2026 |
23.58 |
| May 15, 2026 |
22.79 |
| May 14, 2026 |
23.02 |
| May 13, 2026 |
23.00 |
| May 12, 2026 |
23.42 |
| May 11, 2026 |
23.95 |
| May 8, 2026 |
23.62 |
| May 7, 2026 |
23.76 |
| May 6, 2026 |
23.72 |
| May 5, 2026 |
24.84 |
| May 4, 2026 |
23.63 |
| May 1, 2026 |
24.12 |
| Apr 30, 2026 |
23.93 |
| Apr 29, 2026 |
23.82 |
| Apr 28, 2026 |
20.44 |
| Apr 27, 2026 |
20.67 |
| Apr 24, 2026 |
20.14 |
| Apr 23, 2026 |
19.86 |
| Apr 22, 2026 |
19.68 |
| Apr 21, 2026 |
19.79 |
| Apr 20, 2026 |
19.56 |
| Apr 17, 2026 |
19.49 |
| Apr 16, 2026 |
19.30 |
| Apr 15, 2026 |
19.41 |
| Apr 14, 2026 |
19.01 |
| Apr 13, 2026 |
18.25 |
| Apr 10, 2026 |
17.96 |
| Apr 9, 2026 |
18.23 |
| Apr 8, 2026 |
18.91 |
| Apr 7, 2026 |
18.78 |
| Apr 6, 2026 |
18.83 |
| Apr 2, 2026 |
19.31 |
| Apr 1, 2026 |
18.68 |
| Mar 31, 2026 |
18.52 |
| Mar 30, 2026 |
14.54 |
| Mar 27, 2026 |
14.74 |
| Mar 26, 2026 |
15.07 |
| Mar 25, 2026 |
15.40 |
| Mar 24, 2026 |
15.57 |
| Mar 23, 2026 |
15.28 |
| Mar 20, 2026 |
14.54 |
| Mar 19, 2026 |
14.92 |
| Mar 18, 2026 |
14.38 |
| Mar 17, 2026 |
14.42 |
| Mar 16, 2026 |
14.18 |
| Mar 13, 2026 |
14.23 |
| Mar 12, 2026 |
14.63 |
| Mar 11, 2026 |
14.80 |
| Mar 10, 2026 |
14.60 |
| Mar 9, 2026 |
14.56 |
| Mar 6, 2026 |
14.66 |
| Mar 5, 2026 |
14.67 |
| Mar 4, 2026 |
14.32 |
| Mar 3, 2026 |
14.04 |
| Mar 2, 2026 |
14.01 |
| Feb 27, 2026 |
13.87 |
| Feb 26, 2026 |
13.87 |
| Feb 25, 2026 |
13.42 |
| Feb 24, 2026 |
13.22 |
| Feb 23, 2026 |
12.88 |
| Feb 20, 2026 |
13.01 |
| Feb 19, 2026 |
13.11 |
| Feb 18, 2026 |
12.77 |
| Feb 17, 2026 |
11.90 |
| Feb 13, 2026 |
11.26 |
| Feb 12, 2026 |
11.16 |
| Feb 11, 2026 |
12.01 |
| Feb 10, 2026 |
12.20 |
| Feb 9, 2026 |
12.43 |
| Feb 6, 2026 |
12.41 |
| Feb 5, 2026 |
11.78 |
| Feb 4, 2026 |
12.25 |
| Feb 3, 2026 |
12.03 |
| Feb 2, 2026 |
12.57 |
| Jan 30, 2026 |
12.41 |
| Jan 29, 2026 |
12.49 |
| Jan 28, 2026 |
11.77 |
| Jan 27, 2026 |
12.01 |
| Jan 26, 2026 |
12.01 |
| Jan 23, 2026 |
12.06 |
| Jan 22, 2026 |
12.48 |
| Jan 21, 2026 |
12.98 |
| Jan 20, 2026 |
13.23 |
| Jan 16, 2026 |
13.56 |
| Jan 15, 2026 |
13.86 |
| Jan 14, 2026 |
13.28 |
| Jan 13, 2026 |
13.19 |
| Jan 12, 2026 |
13.27 |
| Jan 9, 2026 |
13.53 |
| Jan 8, 2026 |
13.47 |
| Jan 7, 2026 |
13.01 |
| Jan 6, 2026 |
13.66 |
| Jan 5, 2026 |
13.89 |
| Jan 2, 2026 |
13.57 |
| Dec 31, 2025 |
13.65 |
| Dec 30, 2025 |
16.12 |
| Dec 29, 2025 |
15.84 |
| Dec 26, 2025 |
15.63 |
| Dec 24, 2025 |
15.41 |
| Dec 23, 2025 |
15.44 |
| Dec 22, 2025 |
15.76 |
| Dec 19, 2025 |
15.64 |
| Dec 18, 2025 |
16.00 |
| Dec 17, 2025 |
15.39 |
| Dec 16, 2025 |
15.72 |
| Dec 15, 2025 |
15.19 |
| Dec 12, 2025 |
15.48 |
| Dec 11, 2025 |
15.25 |
| Dec 10, 2025 |
15.38 |
| Dec 9, 2025 |
15.38 |
| Dec 8, 2025 |
14.64 |
| Dec 5, 2025 |
14.74 |
| Dec 4, 2025 |
14.95 |
| Dec 3, 2025 |
14.97 |
| Dec 2, 2025 |
14.97 |
| Dec 1, 2025 |
14.80 |
| Nov 28, 2025 |
14.79 |
| Nov 26, 2025 |
14.35 |
| Nov 25, 2025 |
14.54 |
| Nov 24, 2025 |
14.05 |
| Nov 21, 2025 |
14.03 |
| Nov 20, 2025 |
13.70 |
| Nov 19, 2025 |
13.82 |
| Nov 18, 2025 |
13.82 |
| Nov 17, 2025 |
13.50 |
| Nov 14, 2025 |
13.82 |
| Nov 13, 2025 |
13.91 |
| Nov 12, 2025 |
13.92 |
| Nov 11, 2025 |
14.01 |
| Nov 10, 2025 |
13.96 |
| Nov 7, 2025 |
13.82 |
| Nov 6, 2025 |
13.27 |
| Nov 5, 2025 |
13.33 |
| Nov 4, 2025 |
13.45 |
| Nov 3, 2025 |
13.57 |
| Oct 31, 2025 |
13.60 |
| Oct 30, 2025 |
13.60 |
| Oct 29, 2025 |
14.57 |
| Oct 28, 2025 |
14.99 |
| Oct 27, 2025 |
15.42 |
| Oct 24, 2025 |
15.40 |
| Oct 23, 2025 |
15.27 |
| Oct 22, 2025 |
14.95 |
| Oct 21, 2025 |
15.05 |
| Oct 20, 2025 |
15.09 |
| Oct 17, 2025 |
13.87 |
| Oct 16, 2025 |
16.27 |
| Oct 15, 2025 |
16.40 |
| Oct 14, 2025 |
15.89 |
| Oct 13, 2025 |
15.15 |
| Oct 10, 2025 |
14.72 |
| Oct 9, 2025 |
15.10 |
| Oct 8, 2025 |
14.63 |
| Oct 7, 2025 |
14.41 |
| Oct 6, 2025 |
14.99 |
| Oct 3, 2025 |
15.44 |
| Oct 2, 2025 |
15.48 |
| Oct 1, 2025 |
16.08 |
| Sep 30, 2025 |
16.42 |
| Sep 29, 2025 |
19.31 |
| Sep 26, 2025 |
18.72 |
| Sep 25, 2025 |
18.63 |
| Sep 24, 2025 |
18.60 |
| Sep 23, 2025 |
18.96 |
| Sep 22, 2025 |
19.42 |
| Sep 19, 2025 |
18.98 |
| Sep 18, 2025 |
18.70 |
| Sep 17, 2025 |
18.24 |
| Sep 16, 2025 |
18.34 |
| Sep 15, 2025 |
18.19 |
| Sep 12, 2025 |
18.24 |
| Sep 11, 2025 |
18.58 |
| Sep 10, 2025 |
18.16 |
| Sep 9, 2025 |
18.02 |
| Sep 8, 2025 |
18.10 |
| Sep 5, 2025 |
18.26 |
| Sep 4, 2025 |
18.54 |
| Sep 3, 2025 |
18.34 |
| Sep 2, 2025 |
18.44 |
| Aug 29, 2025 |
19.22 |
| Aug 28, 2025 |
19.25 |
| Aug 27, 2025 |
18.79 |
| Aug 26, 2025 |
18.66 |
| Aug 25, 2025 |
18.10 |
| Aug 22, 2025 |
18.08 |
| Aug 21, 2025 |
17.39 |
| Aug 20, 2025 |
16.81 |
| Aug 19, 2025 |
17.02 |
| Aug 18, 2025 |
17.25 |
| Aug 15, 2025 |
16.82 |
| Aug 14, 2025 |
16.22 |
| Aug 13, 2025 |
16.54 |
| Aug 12, 2025 |
16.66 |
| Aug 11, 2025 |
16.01 |
| Aug 8, 2025 |
16.01 |
| Aug 7, 2025 |
16.49 |
| Aug 6, 2025 |
16.88 |
| Aug 5, 2025 |
16.52 |
| Aug 4, 2025 |
16.99 |
| Aug 1, 2025 |
16.68 |
| Jul 31, 2025 |
17.38 |
| Jul 30, 2025 |
13.84 |
| Jul 29, 2025 |
13.47 |
| Jul 28, 2025 |
13.16 |
| Jul 25, 2025 |
13.12 |
| Jul 24, 2025 |
12.67 |
| Jul 23, 2025 |
12.76 |
| Jul 22, 2025 |
12.62 |
| Jul 21, 2025 |
12.54 |
| Jul 18, 2025 |
12.51 |
| Jul 17, 2025 |
12.70 |
| Jul 16, 2025 |
12.64 |
| Jul 15, 2025 |
12.71 |
| Jul 14, 2025 |
12.85 |
| Jul 11, 2025 |
12.83 |
| Jul 10, 2025 |
13.21 |
| Jul 9, 2025 |
13.41 |
| Jul 8, 2025 |
13.31 |
| Jul 7, 2025 |
13.17 |
| Jul 3, 2025 |
12.96 |
| Jul 2, 2025 |
12.86 |
| Jul 1, 2025 |
12.84 |
| Jun 30, 2025 |
12.84 |
| Jun 27, 2025 |
12.51 |
| Jun 26, 2025 |
12.34 |
| Jun 25, 2025 |
12.24 |
| Jun 24, 2025 |
12.30 |
| Jun 23, 2025 |
12.04 |
| Jun 20, 2025 |
11.77 |
| Jun 18, 2025 |
11.99 |
| Jun 17, 2025 |
11.80 |
| Jun 16, 2025 |
11.73 |
| Jun 13, 2025 |
11.26 |
| Jun 12, 2025 |
11.75 |
| Jun 11, 2025 |
11.80 |
| Jun 10, 2025 |
11.67 |
| Jun 9, 2025 |
11.52 |
| Jun 6, 2025 |
11.38 |
| Jun 5, 2025 |
10.87 |
| Jun 4, 2025 |
10.72 |
| Jun 3, 2025 |
10.70 |
| Jun 2, 2025 |
10.67 |
| May 30, 2025 |
10.79 |
| May 29, 2025 |
10.93 |
| May 28, 2025 |
10.62 |
| May 27, 2025 |
10.15 |
| May 23, 2025 |
10.06 |
| May 22, 2025 |
10.02 |
| May 21, 2025 |
9.87 |
| May 20, 2025 |
10.34 |
| May 19, 2025 |
10.64 |
| May 16, 2025 |
10.43 |
| May 15, 2025 |
10.32 |
| May 14, 2025 |
10.58 |
| May 13, 2025 |
10.33 |
| May 12, 2025 |
10.17 |
| May 9, 2025 |
9.98 |
| May 8, 2025 |
10.02 |
| May 7, 2025 |
9.96 |
| May 6, 2025 |
9.78 |
| May 5, 2025 |
10.05 |
| May 2, 2025 |
9.91 |
| May 1, 2025 |
9.74 |
| Apr 30, 2025 |
10.31 |
| Apr 29, 2025 |
10.51 |
| Apr 28, 2025 |
10.41 |
| Apr 25, 2025 |
10.42 |
| Apr 24, 2025 |
10.21 |
| Apr 23, 2025 |
9.99 |
| Apr 22, 2025 |
9.85 |
| Apr 21, 2025 |
9.63 |
| Apr 17, 2025 |
10.00 |
| Apr 16, 2025 |
10.06 |
| Apr 15, 2025 |
10.08 |
| Apr 14, 2025 |
10.08 |
| Apr 11, 2025 |
9.94 |
| Apr 10, 2025 |
9.60 |
| Apr 9, 2025 |
9.88 |
| Apr 8, 2025 |
8.98 |
| Apr 7, 2025 |
8.95 |
| Apr 4, 2025 |
8.69 |
| Apr 3, 2025 |
9.17 |
| Apr 2, 2025 |
9.67 |
| Apr 1, 2025 |
9.34 |
| Mar 31, 2025 |
9.11 |
| Mar 28, 2025 |
8.32 |
| Mar 27, 2025 |
8.45 |
| Mar 26, 2025 |
8.39 |
| Mar 25, 2025 |
8.62 |
| Mar 24, 2025 |
8.72 |
| Mar 21, 2025 |
8.42 |
| Mar 20, 2025 |
8.40 |
| Mar 19, 2025 |
8.55 |
| Mar 18, 2025 |
8.19 |
| Mar 17, 2025 |
8.32 |
| Mar 14, 2025 |
8.22 |
| Mar 13, 2025 |
7.44 |
| Mar 12, 2025 |
8.13 |
| Mar 11, 2025 |
7.75 |
| Mar 10, 2025 |
7.66 |
| Mar 7, 2025 |
8.09 |
| Mar 6, 2025 |
8.09 |
| Mar 5, 2025 |
8.97 |
| Mar 4, 2025 |
8.68 |
| Mar 3, 2025 |
8.72 |
| Feb 28, 2025 |
8.96 |
| Feb 27, 2025 |
8.66 |
| Feb 26, 2025 |
10.22 |
| Feb 25, 2025 |
9.91 |
| Feb 24, 2025 |
10.17 |
| Feb 21, 2025 |
10.51 |
| Feb 20, 2025 |
11.84 |
| Feb 19, 2025 |
11.91 |
| Feb 18, 2025 |
12.31 |
| Feb 14, 2025 |
12.84 |
| Feb 13, 2025 |
12.09 |
| Feb 12, 2025 |
11.90 |
| Feb 11, 2025 |
11.44 |
| Feb 10, 2025 |
11.10 |
| Feb 7, 2025 |
10.84 |
| Feb 6, 2025 |
11.06 |
| Feb 5, 2025 |
11.35 |
| Feb 4, 2025 |
11.46 |
| Feb 3, 2025 |
11.10 |
| Jan 31, 2025 |
11.21 |
| Jan 30, 2025 |
10.99 |
| Jan 29, 2025 |
11.01 |
| Jan 28, 2025 |
10.95 |
| Jan 27, 2025 |
10.80 |
| Jan 24, 2025 |
10.68 |
| Jan 23, 2025 |
11.06 |
| Jan 22, 2025 |
11.26 |
| Jan 21, 2025 |
11.81 |
| Jan 17, 2025 |
11.55 |
| Jan 16, 2025 |
11.48 |
| Jan 15, 2025 |
11.64 |
| Jan 14, 2025 |
11.38 |
| Jan 13, 2025 |
10.73 |
| Jan 10, 2025 |
10.75 |
| Jan 8, 2025 |
11.21 |
| Jan 7, 2025 |
11.33 |
| Jan 6, 2025 |
10.91 |
| Jan 3, 2025 |
10.95 |
| Jan 2, 2025 |
10.56 |
| Dec 31, 2024 |
10.55 |
| Dec 30, 2024 |
18.84 |
| Dec 27, 2024 |
19.02 |
| Dec 26, 2024 |
19.13 |
| Dec 24, 2024 |
18.85 |
| Dec 23, 2024 |
18.67 |
| Dec 20, 2024 |
18.92 |
| Dec 19, 2024 |
18.19 |
| Dec 18, 2024 |
17.98 |
| Dec 17, 2024 |
19.20 |
| Dec 16, 2024 |
19.05 |
| Dec 13, 2024 |
18.79 |
| Dec 12, 2024 |
18.92 |
| Dec 11, 2024 |
19.19 |
| Dec 10, 2024 |
18.69 |
| Dec 9, 2024 |
18.33 |
| Dec 6, 2024 |
18.94 |
| Dec 5, 2024 |
19.56 |
| Dec 4, 2024 |
19.80 |
| Dec 3, 2024 |
20.39 |
| Dec 2, 2024 |
19.95 |
| Nov 29, 2024 |
19.96 |
| Nov 27, 2024 |
19.67 |
| Nov 26, 2024 |
20.09 |
| Nov 25, 2024 |
19.10 |
| Nov 22, 2024 |
18.44 |
| Nov 21, 2024 |
18.66 |
| Nov 20, 2024 |
16.90 |
| Nov 19, 2024 |
16.39 |
| Nov 18, 2024 |
15.59 |
| Nov 15, 2024 |
15.41 |
| Nov 14, 2024 |
15.80 |
| Nov 13, 2024 |
15.91 |
| Nov 12, 2024 |
16.75 |
| Nov 11, 2024 |
16.04 |
| Nov 8, 2024 |
15.09 |
| Nov 7, 2024 |
14.96 |
| Nov 6, 2024 |
15.01 |
| Nov 5, 2024 |
14.08 |
| Nov 4, 2024 |
15.03 |
| Nov 1, 2024 |
15.10 |
| Oct 31, 2024 |
14.98 |
| Oct 30, 2024 |
14.90 |
| Oct 29, 2024 |
14.69 |
| Oct 28, 2024 |
14.40 |
| Oct 25, 2024 |
14.29 |
| Oct 24, 2024 |
14.65 |
| Oct 23, 2024 |
14.87 |
| Oct 22, 2024 |
15.13 |
| Oct 21, 2024 |
14.84 |
| Oct 18, 2024 |
15.24 |
| Oct 17, 2024 |
15.41 |
| Oct 16, 2024 |
15.41 |
| Oct 15, 2024 |
15.26 |
| Oct 14, 2024 |
15.73 |
| Oct 11, 2024 |
15.80 |
| Oct 10, 2024 |
15.14 |
| Oct 9, 2024 |
15.24 |
| Oct 8, 2024 |
15.02 |
| Oct 7, 2024 |
14.45 |
| Oct 4, 2024 |
14.81 |
| Oct 3, 2024 |
14.59 |
| Oct 2, 2024 |
14.51 |
| Oct 1, 2024 |
14.25 |
| Sep 30, 2024 |
15.02 |
| Sep 27, 2024 |
14.20 |
| Sep 26, 2024 |
14.22 |
| Sep 25, 2024 |
14.12 |
| Sep 24, 2024 |
14.04 |
| Sep 23, 2024 |
13.84 |
| Sep 20, 2024 |
13.72 |
| Sep 19, 2024 |
13.97 |
| Sep 18, 2024 |
13.83 |
| Sep 17, 2024 |
13.47 |
| Sep 16, 2024 |
13.07 |
| Sep 13, 2024 |
13.34 |
| Sep 12, 2024 |
13.24 |
| Sep 11, 2024 |
12.65 |
| Sep 10, 2024 |
12.38 |
| Sep 9, 2024 |
12.43 |
| Sep 6, 2024 |
12.02 |
| Sep 5, 2024 |
12.05 |
| Sep 4, 2024 |
12.16 |
| Sep 3, 2024 |
11.94 |
| Aug 30, 2024 |
12.41 |
| Aug 29, 2024 |
12.06 |
| Aug 28, 2024 |
11.81 |
| Aug 27, 2024 |
12.10 |
| Aug 26, 2024 |
12.24 |
| Aug 23, 2024 |
12.41 |
| Aug 22, 2024 |
11.98 |
| Aug 21, 2024 |
12.53 |
| Aug 20, 2024 |
12.51 |
| Aug 19, 2024 |
12.51 |
| Aug 16, 2024 |
12.38 |
| Aug 15, 2024 |
12.32 |
| Aug 14, 2024 |
11.97 |
| Aug 13, 2024 |
11.98 |
| Aug 12, 2024 |
11.91 |
| Aug 9, 2024 |
11.97 |
| Aug 8, 2024 |
12.50 |
| Aug 7, 2024 |
12.69 |
| Aug 6, 2024 |
12.96 |
| Aug 5, 2024 |
12.55 |
| Aug 2, 2024 |
13.41 |
| Aug 1, 2024 |
14.26 |
| Jul 31, 2024 |
13.26 |
| Jul 30, 2024 |
13.22 |
| Jul 29, 2024 |
13.52 |
| Jul 26, 2024 |
13.69 |
| Jul 25, 2024 |
13.44 |
| Jul 24, 2024 |
13.30 |
| Jul 23, 2024 |
13.88 |
| Jul 22, 2024 |
13.63 |
| Jul 19, 2024 |
13.23 |
| Jul 18, 2024 |
12.99 |
| Jul 17, 2024 |
13.27 |
| Jul 16, 2024 |
13.47 |
| Jul 15, 2024 |
12.89 |
| Jul 12, 2024 |
11.77 |
| Jul 11, 2024 |
11.69 |
| Jul 10, 2024 |
11.45 |
| Jul 9, 2024 |
11.63 |
| Jul 8, 2024 |
11.87 |
| Jul 5, 2024 |
11.34 |
| Jul 3, 2024 |
12.09 |
| Jul 2, 2024 |
11.55 |
| Jul 1, 2024 |
12.53 |
| Jun 28, 2024 |
27.95 |
| Jun 27, 2024 |
27.69 |
| Jun 26, 2024 |
27.25 |
| Jun 25, 2024 |
27.10 |
| Jun 24, 2024 |
27.13 |
| Jun 21, 2024 |
27.51 |
| Jun 20, 2024 |
27.34 |
| Jun 18, 2024 |
28.21 |
| Jun 17, 2024 |
28.18 |
| Jun 14, 2024 |
27.39 |
| Jun 13, 2024 |
27.39 |
| Jun 12, 2024 |
26.64 |
| Jun 11, 2024 |
26.17 |
| Jun 10, 2024 |
25.91 |
| Jun 7, 2024 |
25.94 |
| Jun 6, 2024 |
26.23 |
| Jun 5, 2024 |
26.52 |
| Jun 4, 2024 |
25.50 |
| Jun 3, 2024 |
25.41 |
| May 31, 2024 |
26.08 |
| May 30, 2024 |
25.79 |
| May 29, 2024 |
25.35 |
| May 28, 2024 |
25.65 |
| May 24, 2024 |
25.30 |
| May 23, 2024 |
24.63 |
| May 22, 2024 |
24.89 |
| May 21, 2024 |
25.44 |
| May 20, 2024 |
25.62 |
| May 17, 2024 |
25.30 |
| May 16, 2024 |
25.18 |
| May 15, 2024 |
25.47 |
| May 14, 2024 |
25.44 |
| May 13, 2024 |
25.15 |
| May 10, 2024 |
24.60 |
| May 9, 2024 |
25.03 |
| May 8, 2024 |
24.30 |
| May 7, 2024 |
24.42 |
| May 6, 2024 |
24.25 |
| May 3, 2024 |
22.91 |
| May 2, 2024 |
22.00 |
| May 1, 2024 |
18.71 |
| Apr 30, 2024 |
18.62 |
| Apr 29, 2024 |
18.27 |
| Apr 26, 2024 |
17.66 |
| Apr 25, 2024 |
17.34 |
| Apr 24, 2024 |
17.28 |
| Apr 23, 2024 |
17.72 |
| Apr 22, 2024 |
17.81 |
| Apr 19, 2024 |
17.43 |
| Apr 18, 2024 |
17.92 |
| Apr 17, 2024 |
18.45 |
| Apr 16, 2024 |
18.88 |
| Apr 15, 2024 |
19.06 |
| Apr 12, 2024 |
19.50 |
| Apr 11, 2024 |
19.99 |
| Apr 10, 2024 |
19.79 |
| Apr 9, 2024 |
20.95 |
| Apr 8, 2024 |
20.63 |
| Apr 5, 2024 |
20.49 |
| Apr 4, 2024 |
19.90 |
| Apr 3, 2024 |
19.96 |
| Apr 2, 2024 |
19.61 |
| Apr 1, 2024 |
19.82 |
| Mar 28, 2024 |
-15.62 |
| Mar 27, 2024 |
-15.50 |
| Mar 26, 2024 |
-15.48 |
| Mar 25, 2024 |
-15.38 |
| Mar 22, 2024 |
-15.74 |
| Mar 21, 2024 |
-15.33 |
| Mar 20, 2024 |
-14.68 |
| Mar 19, 2024 |
-14.01 |
| Mar 18, 2024 |
-14.16 |
| Mar 15, 2024 |
-13.89 |
| Mar 14, 2024 |
-13.94 |
| Mar 13, 2024 |
-14.23 |
| Mar 12, 2024 |
-14.16 |
| Mar 11, 2024 |
-13.89 |
| Mar 8, 2024 |
-13.97 |
| Mar 7, 2024 |
-15.02 |
| Mar 6, 2024 |
-12.93 |
| Mar 5, 2024 |
-12.67 |
| Mar 4, 2024 |
-13.58 |
| Mar 1, 2024 |
-14.01 |
| Feb 29, 2024 |
-14.04 |
| Feb 28, 2024 |
-13.37 |
| Feb 27, 2024 |
-13.25 |
| Feb 26, 2024 |
-13.22 |
| Feb 23, 2024 |
-13.10 |
| Feb 22, 2024 |
-13.20 |
| Feb 21, 2024 |
-13.20 |
| Feb 20, 2024 |
-13.44 |
| Feb 16, 2024 |
-14.25 |
| Feb 15, 2024 |
-14.09 |
| Feb 14, 2024 |
-13.87 |
| Feb 13, 2024 |
-13.51 |
| Feb 12, 2024 |
-14.11 |
| Feb 9, 2024 |
-14.21 |
| Feb 8, 2024 |
-14.16 |
| Feb 7, 2024 |
-13.32 |
| Feb 6, 2024 |
-13.27 |
| Feb 5, 2024 |
-12.96 |
| Feb 2, 2024 |
-13.10 |
| Feb 1, 2024 |
-12.74 |
| Jan 31, 2024 |
-12.50 |
| Jan 30, 2024 |
-12.55 |
| Jan 29, 2024 |
-13.03 |
| Jan 26, 2024 |
-12.96 |
| Jan 25, 2024 |
-12.86 |
| Jan 24, 2024 |
-12.79 |
| Jan 23, 2024 |
-12.65 |
| Jan 22, 2024 |
-12.09 |
| Jan 19, 2024 |
-12.02 |
| Jan 18, 2024 |
-11.66 |
| Jan 17, 2024 |
-10.85 |
| Jan 16, 2024 |
-9.50 |
| Jan 12, 2024 |
-8.85 |
| Jan 11, 2024 |
-8.97 |
| Jan 10, 2024 |
-9.17 |
| Jan 9, 2024 |
-9.41 |
| Jan 8, 2024 |
-9.43 |
| Jan 5, 2024 |
-9.12 |
| Jan 4, 2024 |
-9.50 |
| Jan 3, 2024 |
-9.38 |
| Jan 2, 2024 |
-10.10 |
| Dec 29, 2023 |
-8.50 |
| Dec 28, 2023 |
-8.65 |
| Dec 27, 2023 |
-8.99 |
| Dec 26, 2023 |
-8.40 |
| Dec 22, 2023 |
-8.12 |
| Dec 21, 2023 |
-8.36 |
| Dec 20, 2023 |
-8.12 |
| Dec 19, 2023 |
-8.23 |
| Dec 18, 2023 |
-7.82 |
| Dec 15, 2023 |
-7.93 |
| Dec 14, 2023 |
-8.10 |
| Dec 13, 2023 |
-8.01 |
| Dec 12, 2023 |
-7.61 |
| Dec 11, 2023 |
-7.59 |
| Dec 8, 2023 |
-7.68 |
| Dec 7, 2023 |
-7.30 |
| Dec 6, 2023 |
-7.48 |
| Dec 5, 2023 |
-7.59 |
| Dec 4, 2023 |
-8.16 |
| Dec 1, 2023 |
-8.35 |
| Nov 30, 2023 |
-7.97 |
| Nov 29, 2023 |
-8.04 |
| Nov 28, 2023 |
-8.01 |
| Nov 27, 2023 |
-8.10 |
| Nov 24, 2023 |
-8.71 |
| Nov 22, 2023 |
-8.59 |
| Nov 21, 2023 |
-8.59 |
| Nov 20, 2023 |
-8.86 |
| Nov 17, 2023 |
-8.84 |
| Nov 16, 2023 |
-8.72 |
| Nov 15, 2023 |
-8.95 |
| Nov 14, 2023 |
-8.89 |
| Nov 13, 2023 |
-8.16 |
| Nov 10, 2023 |
-8.21 |
| Nov 9, 2023 |
-8.14 |
| Nov 8, 2023 |
-8.36 |
| Nov 7, 2023 |
-8.42 |
| Nov 6, 2023 |
-7.57 |
| Nov 3, 2023 |
-7.19 |
| Nov 2, 2023 |
-7.12 |
| Nov 1, 2023 |
-6.70 |
| Oct 31, 2023 |
-6.76 |
| Oct 30, 2023 |
-6.53 |
| Oct 27, 2023 |
-6.25 |
| Oct 26, 2023 |
-6.23 |
| Oct 25, 2023 |
-6.40 |
| Oct 24, 2023 |
-7.23 |
| Oct 23, 2023 |
-6.89 |
| Oct 20, 2023 |
-6.93 |
| Oct 19, 2023 |
-6.98 |
| Oct 18, 2023 |
-7.19 |
| Oct 17, 2023 |
-7.63 |
| Oct 16, 2023 |
-7.36 |
| Oct 13, 2023 |
-7.15 |
| Oct 12, 2023 |
-7.36 |
| Oct 11, 2023 |
-7.76 |
| Oct 10, 2023 |
-8.19 |
| Oct 9, 2023 |
-7.66 |
| Oct 6, 2023 |
-7.65 |
| Oct 5, 2023 |
-7.55 |
| Oct 4, 2023 |
-7.76 |
| Oct 3, 2023 |
-8.08 |
| Oct 2, 2023 |
-8.59 |
| Sep 29, 2023 |
-7.87 |
| Sep 28, 2023 |
-7.81 |
| Sep 27, 2023 |
-8.39 |
| Sep 26, 2023 |
-8.10 |
| Sep 25, 2023 |
-8.29 |
| Sep 22, 2023 |
-8.09 |
| Sep 21, 2023 |
-8.04 |
| Sep 20, 2023 |
-8.16 |
| Sep 19, 2023 |
-8.27 |
| Sep 18, 2023 |
-8.58 |
| Sep 15, 2023 |
-8.79 |
| Sep 14, 2023 |
-9.06 |
| Sep 13, 2023 |
-8.90 |
| Sep 12, 2023 |
-9.11 |
| Sep 11, 2023 |
-8.80 |
| Sep 8, 2023 |
-9.01 |
| Sep 7, 2023 |
-8.75 |
| Sep 6, 2023 |
-8.24 |
| Sep 5, 2023 |
-7.70 |
| Sep 1, 2023 |
-7.85 |
| Aug 31, 2023 |
-7.83 |
| Aug 30, 2023 |
-7.83 |
| Aug 29, 2023 |
-7.99 |
| Aug 28, 2023 |
-7.83 |
| Aug 25, 2023 |
-7.18 |
| Aug 24, 2023 |
-7.08 |
| Aug 23, 2023 |
-7.08 |
| Aug 22, 2023 |
-6.81 |
| Aug 21, 2023 |
-6.79 |
| Aug 18, 2023 |
-6.84 |
| Aug 17, 2023 |
-6.88 |
| Aug 16, 2023 |
-7.32 |
| Aug 15, 2023 |
-7.81 |
| Aug 14, 2023 |
-7.61 |
| Aug 11, 2023 |
-7.18 |
| Aug 10, 2023 |
-7.08 |
| Aug 9, 2023 |
-6.81 |
| Aug 8, 2023 |
-7.29 |
| Aug 7, 2023 |
-7.18 |
| Aug 4, 2023 |
-7.27 |
| Aug 3, 2023 |
-7.58 |
| Aug 2, 2023 |
-6.32 |
| Aug 1, 2023 |
-6.55 |
| Jul 31, 2023 |
-6.52 |
| Jul 28, 2023 |
-6.44 |
| Jul 27, 2023 |
-6.06 |
| Jul 26, 2023 |
-6.18 |
| Jul 25, 2023 |
-5.79 |
| Jul 24, 2023 |
-5.82 |
| Jul 21, 2023 |
-5.72 |
| Jul 20, 2023 |
-5.99 |
| Jul 19, 2023 |
-6.06 |
| Jul 18, 2023 |
-6.08 |
| Jul 17, 2023 |
-5.74 |
| Jul 14, 2023 |
-6.11 |
| Jul 13, 2023 |
-6.49 |
| Jul 12, 2023 |
-6.32 |
| Jul 11, 2023 |
-6.20 |
| Jul 10, 2023 |
-5.86 |
| Jul 7, 2023 |
-5.21 |
| Jul 6, 2023 |
-5.09 |
| Jul 5, 2023 |
-5.14 |
| Jul 3, 2023 |
-5.43 |
| Jun 30, 2023 |
-5.31 |
| Jun 29, 2023 |
-3.62 |
| Jun 28, 2023 |
-3.56 |
| Jun 27, 2023 |
-3.48 |
| Jun 26, 2023 |
-3.42 |
| Jun 23, 2023 |
-3.48 |
| Jun 22, 2023 |
-3.43 |
| Jun 21, 2023 |
-3.51 |
| Jun 20, 2023 |
-3.51 |
| Jun 16, 2023 |
-3.60 |
| Jun 15, 2023 |
-3.69 |
| Jun 14, 2023 |
-3.59 |
| Jun 13, 2023 |
-3.69 |
| Jun 12, 2023 |
-3.53 |
| Jun 9, 2023 |
-3.51 |
| Jun 8, 2023 |
-3.52 |
| Jun 7, 2023 |
-3.59 |
| Jun 6, 2023 |
-3.67 |
| Jun 5, 2023 |
-3.70 |
| Jun 2, 2023 |
-3.70 |
| Jun 1, 2023 |
-3.49 |
| May 31, 2023 |
-3.47 |
| May 30, 2023 |
-3.35 |
| May 26, 2023 |
-3.45 |
| May 25, 2023 |
-3.41 |
| May 24, 2023 |
-3.56 |
| May 23, 2023 |
-3.70 |
| May 22, 2023 |
-3.77 |
| May 19, 2023 |
-3.59 |
| May 18, 2023 |
-3.67 |
| May 17, 2023 |
-3.62 |
| May 16, 2023 |
-3.36 |
| May 15, 2023 |
-3.53 |
| May 12, 2023 |
-3.42 |
| May 11, 2023 |
-3.57 |
| May 10, 2023 |
-3.67 |
| May 9, 2023 |
-3.70 |
| May 8, 2023 |
-3.72 |
| May 5, 2023 |
-3.80 |
| May 4, 2023 |
-3.62 |
| May 3, 2023 |
-3.66 |
| May 2, 2023 |
-3.63 |
| May 1, 2023 |
-3.77 |
| Apr 28, 2023 |
-3.59 |
| Apr 27, 2023 |
-3.41 |
| Apr 26, 2023 |
-3.33 |
| Apr 25, 2023 |
-3.43 |
| Apr 24, 2023 |
-3.60 |
| Apr 21, 2023 |
-3.77 |
| Apr 20, 2023 |
-3.78 |
| Apr 19, 2023 |
-3.78 |
| Apr 18, 2023 |
-3.52 |
| Apr 17, 2023 |
-3.58 |
| Apr 14, 2023 |
-3.55 |
| Apr 13, 2023 |
-3.58 |
| Apr 12, 2023 |
-3.43 |
| Apr 11, 2023 |
-3.50 |
| Apr 10, 2023 |
-3.51 |
| Apr 6, 2023 |
-3.42 |
| Apr 5, 2023 |
-3.22 |
| Apr 4, 2023 |
-3.52 |
| Apr 3, 2023 |
-3.60 |
| Mar 31, 2023 |
-3.59 |
| Mar 30, 2023 |
-3.06 |
| Mar 29, 2023 |
-2.99 |
| Mar 28, 2023 |
-2.98 |
| Mar 27, 2023 |
-3.08 |
| Mar 24, 2023 |
-3.18 |
| Mar 23, 2023 |
-3.11 |
| Mar 22, 2023 |
-3.04 |
| Mar 21, 2023 |
-3.21 |
| Mar 20, 2023 |
-3.02 |
| Mar 17, 2023 |
-3.12 |
| Mar 16, 2023 |
-3.23 |
| Mar 15, 2023 |
-3.23 |
| Mar 14, 2023 |
-3.26 |
| Mar 13, 2023 |
-3.20 |
| Mar 10, 2023 |
-3.34 |
| Mar 9, 2023 |
-3.43 |
| Mar 8, 2023 |
-3.57 |
| Mar 7, 2023 |
-3.67 |
| Mar 6, 2023 |
-3.76 |
| Mar 3, 2023 |
-3.70 |
| Mar 2, 2023 |
-3.78 |
| Mar 1, 2023 |
-4.20 |
| Feb 28, 2023 |
-4.13 |
| Feb 27, 2023 |
-4.01 |
| Feb 24, 2023 |
-3.75 |
| Feb 23, 2023 |
-3.98 |
| Feb 22, 2023 |
-4.12 |
| Feb 21, 2023 |
-4.06 |
| Feb 17, 2023 |
-4.27 |
| Feb 16, 2023 |
-4.03 |
| Feb 15, 2023 |
-4.16 |
| Feb 14, 2023 |
-3.97 |
| Feb 13, 2023 |
-3.86 |
| Feb 10, 2023 |
-3.89 |
| Feb 9, 2023 |
-4.00 |
| Feb 8, 2023 |
-4.14 |
| Feb 7, 2023 |
-4.37 |
| Feb 6, 2023 |
-4.45 |
| Feb 3, 2023 |
-4.45 |
| Feb 2, 2023 |
-4.54 |
| Feb 1, 2023 |
-4.48 |
| Jan 31, 2023 |
-4.23 |
| Jan 30, 2023 |
-4.02 |
| Jan 27, 2023 |
-4.14 |
| Jan 26, 2023 |
-4.09 |
| Jan 25, 2023 |
-4.17 |
| Jan 24, 2023 |
-4.21 |
| Jan 23, 2023 |
-4.07 |
| Jan 20, 2023 |
-3.97 |
| Jan 19, 2023 |
-3.98 |
| Jan 18, 2023 |
-3.95 |
| Jan 17, 2023 |
-3.94 |
| Jan 13, 2023 |
-4.04 |
| Jan 12, 2023 |
-4.17 |
| Jan 11, 2023 |
-4.06 |
| Jan 10, 2023 |
-3.97 |
| Jan 9, 2023 |
-3.71 |
| Jan 6, 2023 |
-3.79 |
| Jan 5, 2023 |
-3.70 |
| Jan 4, 2023 |
-3.79 |
| Jan 3, 2023 |
-3.62 |
| Dec 30, 2022 |
-2.67 |
| Dec 29, 2022 |
-2.65 |
| Dec 28, 2022 |
-2.44 |
| Dec 27, 2022 |
-2.24 |
| Dec 23, 2022 |
-2.25 |
| Dec 22, 2022 |
-2.28 |
| Dec 21, 2022 |
-2.39 |
| Dec 20, 2022 |
-2.34 |
| Dec 19, 2022 |
-2.27 |
| Dec 16, 2022 |
-2.55 |
| Dec 15, 2022 |
-2.65 |
| Dec 14, 2022 |
-2.81 |
| Dec 13, 2022 |
-2.80 |
| Dec 12, 2022 |
-2.71 |
| Dec 9, 2022 |
-2.62 |
| Dec 8, 2022 |
-2.63 |
| Dec 7, 2022 |
-2.62 |
| Dec 6, 2022 |
-2.66 |
| Dec 5, 2022 |
-2.71 |
| Dec 2, 2022 |
-2.73 |
| Dec 1, 2022 |
-2.68 |
| Nov 30, 2022 |
-2.62 |
| Nov 29, 2022 |
-2.56 |
| Nov 28, 2022 |
-2.48 |
| Nov 25, 2022 |
-2.58 |
| Nov 23, 2022 |
-2.58 |
| Nov 22, 2022 |
-2.65 |
| Nov 21, 2022 |
-2.66 |
| Nov 18, 2022 |
-2.73 |
| Nov 17, 2022 |
-2.77 |
| Nov 16, 2022 |
-2.91 |
| Nov 15, 2022 |
-3.06 |
| Nov 14, 2022 |
-2.99 |
| Nov 11, 2022 |
-3.19 |
| Nov 10, 2022 |
-3.06 |
| Nov 9, 2022 |
-2.75 |
| Nov 8, 2022 |
-2.97 |
| Nov 7, 2022 |
-3.01 |
| Nov 4, 2022 |
-2.78 |
| Nov 3, 2022 |
-2.98 |
| Nov 2, 2022 |
-3.12 |
| Nov 1, 2022 |
-3.23 |
| Oct 31, 2022 |
-3.09 |
| Oct 28, 2022 |
-3.11 |
| Oct 27, 2022 |
-2.96 |
| Oct 26, 2022 |
-3.07 |
| Oct 25, 2022 |
-3.10 |
| Oct 24, 2022 |
-2.94 |
| Oct 21, 2022 |
-2.93 |
| Oct 20, 2022 |
-2.83 |
| Oct 19, 2022 |
-2.94 |
| Oct 18, 2022 |
-2.87 |
| Oct 17, 2022 |
-2.71 |
| Oct 14, 2022 |
-2.57 |
| Oct 13, 2022 |
-2.59 |
| Oct 12, 2022 |
-2.64 |
| Oct 11, 2022 |
-2.70 |
| Oct 10, 2022 |
-2.65 |
| Oct 7, 2022 |
-2.80 |
| Oct 6, 2022 |
-2.95 |
| Oct 5, 2022 |
-3.11 |
| Oct 4, 2022 |
-3.01 |
| Oct 3, 2022 |
-2.77 |
| Sep 30, 2022 |
-2.74 |
| Sep 29, 2022 |
-2.33 |
| Sep 28, 2022 |
-2.53 |
| Sep 27, 2022 |
-2.44 |
| Sep 26, 2022 |
-2.46 |
| Sep 23, 2022 |
-2.51 |
| Sep 22, 2022 |
-2.66 |
| Sep 21, 2022 |
-2.92 |
| Sep 20, 2022 |
-3.03 |
| Sep 19, 2022 |
-3.18 |
| Sep 16, 2022 |
-3.15 |
| Sep 15, 2022 |
-3.34 |
| Sep 14, 2022 |
-3.21 |
| Sep 13, 2022 |
-3.10 |
| Sep 12, 2022 |
-3.37 |
| Sep 9, 2022 |
-3.30 |
| Sep 8, 2022 |
-3.16 |
| Sep 7, 2022 |
-3.03 |
| Sep 6, 2022 |
-3.03 |
| Sep 2, 2022 |
-3.05 |
| Sep 1, 2022 |
-3.08 |
| Aug 31, 2022 |
-2.99 |
| Aug 30, 2022 |
-3.00 |
| Aug 29, 2022 |
-3.21 |
| Aug 26, 2022 |
-3.24 |
| Aug 25, 2022 |
-3.35 |
| Aug 24, 2022 |
-3.21 |
| Aug 23, 2022 |
-3.18 |
| Aug 22, 2022 |
-3.15 |
| Aug 19, 2022 |
-3.37 |
| Aug 18, 2022 |
-3.64 |
| Aug 17, 2022 |
-3.63 |
| Aug 16, 2022 |
-4.02 |
| Aug 15, 2022 |
-3.89 |
| Aug 12, 2022 |
-3.93 |
| Aug 11, 2022 |
-3.87 |
| Aug 10, 2022 |
-3.58 |
| Aug 9, 2022 |
-3.41 |
| Aug 8, 2022 |
-3.65 |
| Aug 5, 2022 |
-3.64 |
| Aug 4, 2022 |
-3.82 |
| Aug 3, 2022 |
-3.79 |
| Aug 2, 2022 |
-3.64 |
| Aug 1, 2022 |
-3.39 |
| Jul 29, 2022 |
-3.42 |
| Jul 28, 2022 |
-3.51 |
| Jul 27, 2022 |
-3.45 |
| Jul 26, 2022 |
-3.24 |
| Jul 25, 2022 |
-3.37 |
| Jul 22, 2022 |
-3.48 |
| Jul 21, 2022 |
-3.68 |
| Jul 20, 2022 |
-3.53 |
| Jul 19, 2022 |
-3.49 |
| Jul 18, 2022 |
-3.32 |
| Jul 15, 2022 |
-3.37 |
| Jul 14, 2022 |
-3.10 |
| Jul 13, 2022 |
-3.22 |
| Jul 12, 2022 |
-3.23 |
| Jul 11, 2022 |
-3.27 |
| Jul 8, 2022 |
-3.40 |
| Jul 7, 2022 |
-3.45 |
| Jul 6, 2022 |
-3.30 |
| Jul 5, 2022 |
-3.37 |
| Jul 1, 2022 |
-2.98 |
| Jun 30, 2022 |
-2.88 |
| Jun 29, 2022 |
-3.85 |
| Jun 28, 2022 |
-3.95 |
| Jun 27, 2022 |
-3.84 |
| Jun 24, 2022 |
-4.08 |
| Jun 23, 2022 |
-3.73 |
| Jun 22, 2022 |
-3.59 |
| Jun 21, 2022 |
-3.60 |
| Jun 17, 2022 |
-3.50 |
| Jun 16, 2022 |
-3.24 |
| Jun 15, 2022 |
-3.61 |
| Jun 14, 2022 |
-3.50 |
| Jun 13, 2022 |
-3.58 |
| Jun 10, 2022 |
-3.96 |
| Jun 9, 2022 |
-4.27 |
| Jun 8, 2022 |
-4.46 |
| Jun 7, 2022 |
-4.42 |
| Jun 6, 2022 |
-4.60 |
| Jun 3, 2022 |
-4.61 |
| Jun 2, 2022 |
-4.63 |
| Jun 1, 2022 |
-4.45 |
| May 31, 2022 |
-4.73 |
| May 27, 2022 |
-4.91 |
| May 26, 2022 |
-4.79 |
| May 25, 2022 |
-4.59 |
| May 24, 2022 |
-4.52 |
| May 23, 2022 |
-4.81 |
| May 20, 2022 |
-4.84 |
| May 19, 2022 |
-4.79 |
| May 18, 2022 |
-4.65 |
| May 17, 2022 |
-4.72 |
| May 16, 2022 |
-4.66 |
| May 13, 2022 |
-4.71 |
| May 12, 2022 |
-4.45 |
| May 11, 2022 |
-4.35 |
| May 10, 2022 |
-4.52 |
| May 9, 2022 |
-4.38 |
| May 6, 2022 |
-4.94 |
| May 5, 2022 |
-5.38 |
| May 4, 2022 |
-5.42 |
| May 3, 2022 |
-5.46 |
| May 2, 2022 |
-5.54 |
| Apr 29, 2022 |
-5.03 |
| Apr 28, 2022 |
-5.23 |
| Apr 27, 2022 |
-5.10 |
| Apr 26, 2022 |
-4.83 |
| Apr 25, 2022 |
-5.11 |
| Apr 22, 2022 |
-4.93 |
| Apr 21, 2022 |
-4.88 |
| Apr 20, 2022 |
-5.16 |
| Apr 19, 2022 |
-5.37 |
| Apr 18, 2022 |
-5.17 |
| Apr 14, 2022 |
-5.49 |
| Apr 13, 2022 |
-5.67 |
| Apr 12, 2022 |
-5.51 |
| Apr 11, 2022 |
-5.59 |
| Apr 8, 2022 |
-5.61 |
| Apr 7, 2022 |
-5.72 |
| Apr 6, 2022 |
-5.83 |
| Apr 5, 2022 |
-5.99 |
| Apr 4, 2022 |
-6.32 |
| Apr 1, 2022 |
-5.76 |
| Mar 31, 2022 |
-5.76 |
| Mar 30, 2022 |
-8.24 |
| Mar 29, 2022 |
-8.64 |
| Mar 28, 2022 |
-8.26 |
| Mar 25, 2022 |
-8.58 |
| Mar 24, 2022 |
-9.54 |
| Mar 23, 2022 |
-9.35 |
| Mar 22, 2022 |
-9.83 |
| Mar 21, 2022 |
-9.63 |
| Mar 18, 2022 |
-9.96 |
| Mar 17, 2022 |
-9.70 |
| Mar 16, 2022 |
-9.58 |
| Mar 15, 2022 |
-8.42 |
| Mar 14, 2022 |
-8.02 |
| Mar 11, 2022 |
-8.55 |
| Mar 10, 2022 |
-8.94 |
| Mar 9, 2022 |
-8.81 |
| Mar 8, 2022 |
-8.61 |
| Mar 7, 2022 |
-8.41 |
| Mar 4, 2022 |
-8.69 |
| Mar 3, 2022 |
-8.79 |
| Mar 2, 2022 |
-10.99 |
| Mar 1, 2022 |
-10.89 |
| Feb 28, 2022 |
-11.17 |
| Feb 25, 2022 |
-10.76 |
| Feb 24, 2022 |
-10.53 |
| Feb 23, 2022 |
-9.70 |
| Feb 22, 2022 |
-9.78 |
| Feb 18, 2022 |
-9.87 |
| Feb 17, 2022 |
-10.59 |
| Feb 16, 2022 |
-11.70 |
| Feb 15, 2022 |
-11.93 |
| Feb 14, 2022 |
-11.30 |
| Feb 11, 2022 |
-11.68 |
| Feb 10, 2022 |
-11.80 |
| Feb 9, 2022 |
-12.05 |
| Feb 8, 2022 |
-11.40 |
| Feb 7, 2022 |
-11.21 |
| Feb 4, 2022 |
-11.12 |
| Feb 3, 2022 |
-10.67 |
| Feb 2, 2022 |
-11.21 |
| Feb 1, 2022 |
-11.75 |
| Jan 31, 2022 |
-10.96 |
| Jan 28, 2022 |
-9.58 |
| Jan 27, 2022 |
-9.27 |
| Jan 26, 2022 |
-9.75 |
| Jan 25, 2022 |
-9.73 |
| Jan 24, 2022 |
-10.41 |
| Jan 21, 2022 |
-10.09 |
| Jan 20, 2022 |
-10.60 |
| Jan 19, 2022 |
-11.02 |
| Jan 18, 2022 |
-11.61 |
| Jan 14, 2022 |
-12.67 |
| Jan 13, 2022 |
-13.51 |
| Jan 12, 2022 |
-14.58 |
| Jan 11, 2022 |
-15.16 |
| Jan 10, 2022 |
-15.20 |
| Jan 7, 2022 |
-16.32 |
| Jan 6, 2022 |
-16.22 |
| Jan 5, 2022 |
-15.74 |
| Jan 4, 2022 |
-17.05 |
| Jan 3, 2022 |
-17.93 |
| Dec 31, 2021 |
-17.84 |
| Dec 30, 2021 |
-164.99 |
| Dec 29, 2021 |
-162.24 |
| Dec 28, 2021 |
-162.73 |
| Dec 27, 2021 |
-165.68 |
| Dec 23, 2021 |
-167.15 |
| Dec 22, 2021 |
-164.20 |
| Dec 21, 2021 |
-164.60 |
| Dec 20, 2021 |
-155.45 |
| Dec 17, 2021 |
-157.32 |
| Dec 16, 2021 |
-151.03 |
| Dec 15, 2021 |
-157.12 |
| Dec 14, 2021 |
-155.94 |
| Dec 13, 2021 |
-160.86 |
| Dec 10, 2021 |
-165.58 |
| Dec 9, 2021 |
-171.77 |
| Dec 8, 2021 |
-181.41 |
| Dec 7, 2021 |
-174.33 |
| Dec 6, 2021 |
-166.37 |
| Dec 3, 2021 |
-157.22 |
| Dec 2, 2021 |
-163.91 |
| Dec 1, 2021 |
-158.40 |
| Nov 30, 2021 |
-175.41 |
| Nov 29, 2021 |
-181.90 |
| Nov 26, 2021 |
-176.98 |
| Nov 24, 2021 |
-186.13 |
| Nov 23, 2021 |
-185.34 |
| Nov 22, 2021 |
-202.65 |
| Nov 19, 2021 |
-207.17 |
| Nov 18, 2021 |
-207.96 |
| Nov 17, 2021 |
-209.14 |
| Nov 16, 2021 |
-206.38 |
| Nov 15, 2021 |
-200.29 |
| Nov 12, 2021 |
-194.68 |
| Nov 11, 2021 |
-197.04 |
| Nov 10, 2021 |
-183.57 |
| Nov 9, 2021 |
-194.19 |
| Nov 8, 2021 |
-194.58 |
| Nov 5, 2021 |
-194.39 |
| Nov 4, 2021 |
-194.98 |
| Nov 3, 2021 |
-208.45 |
| Nov 2, 2021 |
-204.02 |
| Nov 1, 2021 |
-205.79 |
| Oct 29, 2021 |
-197.93 |
| Oct 28, 2021 |
-198.03 |
| Oct 27, 2021 |
-197.04 |
| Oct 26, 2021 |
-203.14 |
| Oct 25, 2021 |
-205.40 |
| Oct 22, 2021 |
-204.52 |
| Oct 21, 2021 |
-208.25 |
| Oct 20, 2021 |
-208.45 |
| Oct 19, 2021 |
-197.34 |
| Oct 18, 2021 |
-196.06 |
| Oct 15, 2021 |
-191.04 |
| Oct 14, 2021 |
-195.47 |
| Oct 13, 2021 |
-192.52 |
| Oct 12, 2021 |
-195.57 |
| Oct 11, 2021 |
-199.80 |
| Oct 8, 2021 |
-205.50 |
| Oct 7, 2021 |
-203.43 |
| Oct 6, 2021 |
-197.04 |
| Oct 5, 2021 |
-198.32 |
| Oct 4, 2021 |
-184.06 |
| Oct 1, 2021 |
-187.11 |
| Sep 30, 2021 |
-188.88 |
| Sep 29, 2021 |
282.86 |
| Sep 28, 2021 |
293.26 |
| Sep 27, 2021 |
292.35 |
| Sep 24, 2021 |
296.12 |
| Sep 23, 2021 |
296.87 |
| Sep 22, 2021 |
289.64 |
| Sep 21, 2021 |
290.54 |
| Sep 20, 2021 |
279.69 |
| Sep 17, 2021 |
289.79 |
| Sep 16, 2021 |
284.82 |
| Sep 15, 2021 |
253.02 |
| Sep 14, 2021 |
238.40 |
| Sep 13, 2021 |
244.88 |
| Sep 10, 2021 |
242.02 |
| Sep 9, 2021 |
237.65 |
| Sep 8, 2021 |
235.99 |
| Sep 7, 2021 |
249.25 |
| Sep 3, 2021 |
233.43 |
| Sep 2, 2021 |
225.44 |
| Sep 1, 2021 |
221.67 |
| Aug 31, 2021 |
224.24 |
| Aug 30, 2021 |
219.41 |
| Aug 27, 2021 |
225.74 |
| Aug 26, 2021 |
219.26 |
| Aug 25, 2021 |
220.77 |
| Aug 24, 2021 |
209.62 |
| Aug 23, 2021 |
199.22 |
| Aug 20, 2021 |
181.89 |
| Aug 19, 2021 |
176.01 |
| Aug 18, 2021 |
188.82 |
| Aug 17, 2021 |
190.63 |
| Aug 16, 2021 |
200.58 |
| Aug 13, 2021 |
208.26 |
| Aug 12, 2021 |
211.58 |
| Aug 11, 2021 |
200.73 |
| Aug 10, 2021 |
193.34 |
| Aug 9, 2021 |
190.93 |
| Aug 6, 2021 |
166.97 |
| Aug 5, 2021 |
164.86 |
| Aug 4, 2021 |
147.83 |
| Aug 3, 2021 |
146.93 |
| Aug 2, 2021 |
151.30 |
| Jul 30, 2021 |
148.44 |
| Jul 29, 2021 |
147.23 |
| Jul 28, 2021 |
151.90 |
| Jul 27, 2021 |
148.89 |
| Jul 26, 2021 |
150.70 |
| Jul 23, 2021 |
146.18 |
| Jul 22, 2021 |
149.19 |
| Jul 21, 2021 |
156.88 |
| Jul 20, 2021 |
150.09 |
| Jul 19, 2021 |
150.70 |
| Jul 16, 2021 |
152.81 |
| Jul 15, 2021 |
156.42 |
| Jul 14, 2021 |
162.15 |
| Jul 13, 2021 |
169.68 |
| Jul 12, 2021 |
178.88 |
| Jul 9, 2021 |
178.73 |
| Jul 8, 2021 |
175.26 |
| Jul 7, 2021 |
168.03 |
| Jul 6, 2021 |
177.97 |
| Jul 2, 2021 |
183.25 |
| Jul 1, 2021 |
183.25 |
| Jun 30, 2021 |
184.75 |
| Jun 29, 2021 |
81.36 |
| Jun 28, 2021 |
84.21 |
| Jun 25, 2021 |
81.55 |
| Jun 24, 2021 |
80.35 |
| Jun 23, 2021 |
80.41 |
| Jun 22, 2021 |
81.04 |
| Jun 21, 2021 |
80.85 |
| Jun 18, 2021 |
79.27 |
| Jun 17, 2021 |
83.70 |
| Jun 16, 2021 |
85.03 |
| Jun 15, 2021 |
83.83 |
| Jun 14, 2021 |
85.98 |
| Jun 11, 2021 |
87.24 |
| Jun 10, 2021 |
87.05 |
| Jun 9, 2021 |
89.58 |
| Jun 8, 2021 |
90.03 |
| Jun 7, 2021 |
86.23 |
| Jun 4, 2021 |
83.19 |
| Jun 3, 2021 |
83.89 |
| Jun 2, 2021 |
82.50 |
| Jun 1, 2021 |
78.76 |
| May 28, 2021 |
78.51 |
| May 27, 2021 |
79.52 |
| May 26, 2021 |
78.32 |
| May 25, 2021 |
79.78 |
| May 24, 2021 |
80.28 |
| May 21, 2021 |
78.58 |
| May 20, 2021 |
79.59 |
| May 19, 2021 |
76.80 |
| May 18, 2021 |
79.90 |
| May 17, 2021 |
76.04 |
| May 14, 2021 |
75.98 |
| May 13, 2021 |
78.26 |
| May 12, 2021 |
77.25 |
| May 11, 2021 |
79.14 |
| May 10, 2021 |
78.45 |
| May 7, 2021 |
82.50 |
| May 6, 2021 |
80.41 |
| May 5, 2021 |
83.00 |
| May 4, 2021 |
80.16 |
| May 3, 2021 |
81.30 |
| Apr 30, 2021 |
84.71 |
| Apr 29, 2021 |
87.75 |
| Apr 28, 2021 |
92.24 |
| Apr 27, 2021 |
90.91 |
| Apr 26, 2021 |
89.14 |
| Apr 23, 2021 |
86.99 |
| Apr 22, 2021 |
80.79 |
| Apr 21, 2021 |
83.00 |
| Apr 20, 2021 |
80.16 |
| Apr 19, 2021 |
86.36 |
| Apr 16, 2021 |
92.49 |
| Apr 15, 2021 |
90.53 |
| Apr 14, 2021 |
94.96 |
| Apr 13, 2021 |
93.44 |
| Apr 12, 2021 |
93.63 |
| Apr 9, 2021 |
97.43 |
| Apr 8, 2021 |
99.33 |
| Apr 7, 2021 |
98.25 |
| Apr 6, 2021 |
103.12 |
| Apr 5, 2021 |
106.73 |
| Apr 1, 2021 |
104.64 |
| Mar 31, 2021 |
103.37 |
| Mar 30, 2021 |
41.10 |
| Mar 29, 2021 |
40.35 |
| Mar 26, 2021 |
42.64 |
| Mar 25, 2021 |
42.93 |
| Mar 24, 2021 |
44.92 |
| Mar 23, 2021 |
47.27 |
| Mar 22, 2021 |
49.42 |
| Mar 19, 2021 |
50.14 |
| Mar 18, 2021 |
51.17 |
| Mar 17, 2021 |
53.96 |
| Mar 16, 2021 |
55.69 |
| Mar 15, 2021 |
54.15 |
| Mar 12, 2021 |
51.22 |
| Mar 11, 2021 |
50.33 |
| Mar 10, 2021 |
44.52 |
| Mar 9, 2021 |
42.67 |
| Mar 8, 2021 |
41.10 |
| Mar 5, 2021 |
42.77 |
| Mar 4, 2021 |
43.47 |
| Mar 3, 2021 |
44.66 |
| Mar 2, 2021 |
44.55 |
| Mar 1, 2021 |
46.62 |
| Feb 26, 2021 |
41.78 |
| Feb 25, 2021 |
43.36 |
| Feb 24, 2021 |
44.47 |
| Feb 23, 2021 |
43.82 |
| Feb 22, 2021 |
48.23 |
| Feb 19, 2021 |
53.13 |
| Feb 18, 2021 |
50.95 |
| Feb 17, 2021 |
51.30 |
| Feb 16, 2021 |
51.46 |
| Feb 12, 2021 |
53.05 |
| Feb 11, 2021 |
53.40 |
| Feb 10, 2021 |
54.53 |
| Feb 9, 2021 |
56.36 |
| Feb 8, 2021 |
58.86 |
| Feb 5, 2021 |
57.33 |
| Feb 4, 2021 |
55.44 |
| Feb 3, 2021 |
54.69 |
| Feb 2, 2021 |
56.41 |
| Feb 1, 2021 |
52.70 |
| Jan 29, 2021 |
48.88 |
| Jan 28, 2021 |
52.19 |
| Jan 27, 2021 |
53.32 |
| Jan 26, 2021 |
56.49 |
| Jan 25, 2021 |
58.78 |
| Jan 22, 2021 |
64.27 |
| Jan 21, 2021 |
65.42 |
| Jan 20, 2021 |
67.71 |
| Jan 19, 2021 |
63.24 |
| Jan 15, 2021 |
65.21 |
| Jan 14, 2021 |
62.84 |
| Jan 13, 2021 |
60.53 |
| Jan 12, 2021 |
57.41 |
| Jan 11, 2021 |
55.52 |
| Jan 8, 2021 |
56.36 |
| Jan 7, 2021 |
55.17 |
| Jan 6, 2021 |
57.06 |
| Jan 5, 2021 |
54.58 |
| Jan 4, 2021 |
55.20 |
| Dec 31, 2020 |
58.24 |
| Dec 30, 2020 |
48.33 |
| Dec 29, 2020 |
51.14 |
| Dec 28, 2020 |
54.56 |
| Dec 24, 2020 |
53.79 |
| Dec 23, 2020 |
51.30 |
| Dec 22, 2020 |
48.44 |
| Dec 21, 2020 |
47.07 |
| Dec 18, 2020 |
46.29 |
| Dec 17, 2020 |
45.66 |
| Dec 16, 2020 |
44.94 |
| Dec 15, 2020 |
42.76 |
| Dec 14, 2020 |
42.29 |
| Dec 11, 2020 |
42.47 |
| Dec 10, 2020 |
43.16 |
| Dec 9, 2020 |
41.16 |
| Dec 8, 2020 |
42.13 |
| Dec 7, 2020 |
42.74 |
| Dec 4, 2020 |
38.74 |
| Dec 3, 2020 |
37.91 |
| Dec 2, 2020 |
36.69 |
| Dec 1, 2020 |
37.08 |
| Nov 30, 2020 |
35.93 |
| Nov 27, 2020 |
36.51 |
| Nov 25, 2020 |
36.47 |
| Nov 24, 2020 |
35.17 |
| Nov 23, 2020 |
30.33 |
| Nov 20, 2020 |
31.28 |
| Nov 19, 2020 |
29.88 |
| Nov 18, 2020 |
28.40 |
| Nov 17, 2020 |
26.06 |
| Nov 16, 2020 |
25.44 |
| Nov 13, 2020 |
24.87 |
| Nov 12, 2020 |
24.69 |
| Nov 11, 2020 |
25.08 |
| Nov 10, 2020 |
25.17 |
| Nov 9, 2020 |
25.26 |
| Nov 6, 2020 |
25.30 |
| Nov 5, 2020 |
25.17 |
| Nov 4, 2020 |
24.96 |
| Nov 3, 2020 |
25.08 |
| Nov 2, 2020 |
25.53 |
| Oct 30, 2020 |
25.03 |
| Oct 29, 2020 |
25.17 |
| Oct 28, 2020 |
25.39 |
| Oct 27, 2020 |
26.15 |
| Oct 26, 2020 |
26.11 |
| Oct 23, 2020 |
27.41 |
| Oct 22, 2020 |
28.09 |
| Oct 21, 2020 |
29.17 |
| Oct 20, 2020 |
29.68 |
| Oct 19, 2020 |
29.91 |
| Oct 16, 2020 |
29.79 |
| Oct 15, 2020 |
27.88 |
| Oct 14, 2020 |
27.50 |
| Oct 13, 2020 |
27.12 |
| Oct 12, 2020 |
27.84 |
| Oct 9, 2020 |
26.74 |
| Oct 8, 2020 |
26.31 |
| Oct 7, 2020 |
26.58 |
| Oct 6, 2020 |
26.36 |
| Oct 5, 2020 |
26.78 |
| Oct 2, 2020 |
26.38 |
| Oct 1, 2020 |
27.19 |
| Sep 30, 2020 |
28.67 |
| Sep 29, 2020 |
16.61 |
| Sep 28, 2020 |
17.00 |
| Sep 25, 2020 |
16.51 |
| Sep 24, 2020 |
15.72 |
| Sep 23, 2020 |
17.05 |
| Sep 22, 2020 |
17.11 |
| Sep 21, 2020 |
17.89 |
| Sep 18, 2020 |
18.66 |
| Sep 17, 2020 |
18.74 |
| Sep 16, 2020 |
18.42 |
| Sep 15, 2020 |
17.63 |
| Sep 14, 2020 |
17.67 |
| Sep 11, 2020 |
17.64 |
| Sep 10, 2020 |
16.91 |
| Sep 9, 2020 |
16.76 |
| Sep 8, 2020 |
15.29 |
| Sep 4, 2020 |
15.16 |
| Sep 3, 2020 |
15.33 |
| Sep 2, 2020 |
15.17 |
| Sep 1, 2020 |
15.05 |
| Aug 31, 2020 |
14.95 |
| Aug 28, 2020 |
14.84 |
| Aug 27, 2020 |
14.74 |
| Aug 26, 2020 |
14.95 |
| Aug 25, 2020 |
14.62 |
| Aug 24, 2020 |
14.12 |
| Aug 21, 2020 |
14.08 |
| Aug 20, 2020 |
13.93 |
| Aug 19, 2020 |
13.92 |
| Aug 18, 2020 |
13.96 |
| Aug 17, 2020 |
14.01 |
| Aug 14, 2020 |
13.97 |
| Aug 13, 2020 |
14.21 |
| Aug 12, 2020 |
14.04 |
| Aug 11, 2020 |
13.91 |
| Aug 10, 2020 |
13.82 |
| Aug 7, 2020 |
13.37 |
| Aug 6, 2020 |
13.76 |
| Aug 5, 2020 |
13.86 |
| Aug 4, 2020 |
13.79 |
| Aug 3, 2020 |
13.76 |
| Jul 31, 2020 |
13.93 |
| Jul 30, 2020 |
14.14 |
| Jul 29, 2020 |
15.08 |
| Jul 28, 2020 |
15.46 |
| Jul 27, 2020 |
15.59 |
| Jul 24, 2020 |
14.87 |
| Jul 23, 2020 |
14.28 |
| Jul 22, 2020 |
14.30 |
| Jul 21, 2020 |
14.08 |
| Jul 20, 2020 |
13.99 |
| Jul 17, 2020 |
13.96 |
| Jul 16, 2020 |
13.97 |
| Jul 15, 2020 |
13.86 |
| Jul 14, 2020 |
13.83 |
| Jul 13, 2020 |
13.70 |
| Jul 10, 2020 |
13.67 |
| Jul 9, 2020 |
13.29 |
| Jul 8, 2020 |
13.45 |
| Jul 7, 2020 |
13.30 |
| Jul 6, 2020 |
13.41 |
| Jul 2, 2020 |
13.42 |
| Jul 1, 2020 |
13.37 |
| Jun 30, 2020 |
13.20 |
| Jun 29, 2020 |
-68.46 |
| Jun 26, 2020 |
-66.82 |
| Jun 25, 2020 |
-67.16 |
| Jun 24, 2020 |
-67.09 |
| Jun 23, 2020 |
-66.54 |
| Jun 22, 2020 |
-67.02 |
| Jun 19, 2020 |
-66.89 |
| Jun 18, 2020 |
-66.96 |
| Jun 17, 2020 |
-66.61 |
| Jun 15, 2020 |
-65.74 |
| Jun 12, 2020 |
-67.64 |
| Jun 11, 2020 |
-67.64 |
| Jun 10, 2020 |
-66.27 |
| Jun 9, 2020 |
-65.86 |
| Jun 8, 2020 |
-65.04 |
| Jun 5, 2020 |
-66.89 |
| Jun 4, 2020 |
-66.16 |
| Jun 2, 2020 |
-65.66 |
| Jun 1, 2020 |
-66.68 |
| May 29, 2020 |
-66.68 |
| May 26, 2020 |
-66.68 |
| May 19, 2020 |
-66.68 |
| May 15, 2020 |
-66.68 |
| May 13, 2020 |
-67.02 |
| May 7, 2020 |
-65.66 |
| Apr 27, 2020 |
-66.96 |
| Apr 23, 2020 |
-65.79 |
