DraftKings (DKNG) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
22.13 |
| May 29, 2026 |
20.25 |
| May 28, 2026 |
20.28 |
| May 27, 2026 |
20.73 |
| May 26, 2026 |
19.79 |
| May 22, 2026 |
20.77 |
| May 21, 2026 |
21.00 |
| May 20, 2026 |
20.71 |
| May 19, 2026 |
21.13 |
| May 18, 2026 |
21.34 |
| May 15, 2026 |
20.67 |
| May 14, 2026 |
20.82 |
| May 13, 2026 |
20.70 |
| May 12, 2026 |
20.35 |
| May 11, 2026 |
20.27 |
| May 8, 2026 |
21.10 |
| May 7, 2026 |
20.85 |
| May 6, 2026 |
19.78 |
| May 5, 2026 |
19.99 |
| May 4, 2026 |
19.49 |
| May 1, 2026 |
19.02 |
| Apr 30, 2026 |
19.28 |
| Apr 29, 2026 |
19.13 |
| Apr 28, 2026 |
19.35 |
| Apr 27, 2026 |
19.46 |
| Apr 24, 2026 |
19.17 |
| Apr 23, 2026 |
18.33 |
| Apr 22, 2026 |
18.58 |
| Apr 21, 2026 |
19.01 |
| Apr 20, 2026 |
18.93 |
| Apr 17, 2026 |
18.87 |
| Apr 16, 2026 |
19.63 |
| Apr 15, 2026 |
19.55 |
| Apr 14, 2026 |
18.99 |
| Apr 13, 2026 |
18.61 |
| Apr 10, 2026 |
18.38 |
| Apr 9, 2026 |
18.40 |
| Apr 8, 2026 |
19.80 |
| Apr 7, 2026 |
18.98 |
| Apr 6, 2026 |
18.94 |
| Apr 2, 2026 |
19.15 |
| Apr 1, 2026 |
18.32 |
| Mar 31, 2026 |
17.88 |
| Mar 30, 2026 |
19.51 |
| Mar 27, 2026 |
19.31 |
| Mar 26, 2026 |
19.83 |
| Mar 25, 2026 |
19.97 |
| Mar 24, 2026 |
21.73 |
| Mar 23, 2026 |
22.33 |
| Mar 20, 2026 |
22.06 |
| Mar 19, 2026 |
23.22 |
| Mar 18, 2026 |
23.57 |
| Mar 17, 2026 |
23.51 |
| Mar 16, 2026 |
23.21 |
| Mar 13, 2026 |
24.12 |
| Mar 12, 2026 |
23.83 |
| Mar 11, 2026 |
23.84 |
| Mar 10, 2026 |
23.43 |
| Mar 9, 2026 |
23.45 |
| Mar 6, 2026 |
23.44 |
| Mar 5, 2026 |
23.73 |
| Mar 4, 2026 |
23.71 |
| Mar 3, 2026 |
22.79 |
| Mar 2, 2026 |
22.20 |
| Feb 27, 2026 |
22.22 |
| Feb 26, 2026 |
21.90 |
| Feb 25, 2026 |
21.38 |
| Feb 24, 2026 |
20.85 |
| Feb 23, 2026 |
20.33 |
| Feb 20, 2026 |
20.80 |
| Feb 19, 2026 |
20.96 |
| Feb 18, 2026 |
21.64 |
| Feb 17, 2026 |
21.06 |
| Feb 13, 2026 |
20.28 |
| Feb 12, 2026 |
23.45 |
| Feb 11, 2026 |
24.52 |
| Feb 10, 2026 |
25.28 |
| Feb 9, 2026 |
25.37 |
| Feb 6, 2026 |
24.81 |
| Feb 5, 2026 |
23.79 |
| Feb 4, 2026 |
25.39 |
| Feb 3, 2026 |
24.94 |
| Feb 2, 2026 |
25.56 |
| Jan 30, 2026 |
25.64 |
| Jan 29, 2026 |
27.91 |
| Jan 28, 2026 |
28.08 |
| Jan 27, 2026 |
28.07 |
| Jan 26, 2026 |
28.51 |
| Jan 23, 2026 |
27.94 |
| Jan 22, 2026 |
29.48 |
| Jan 21, 2026 |
29.44 |
| Jan 20, 2026 |
30.06 |
| Jan 16, 2026 |
30.41 |
| Jan 15, 2026 |
33.05 |
| Jan 14, 2026 |
31.99 |
| Jan 13, 2026 |
31.74 |
| Jan 12, 2026 |
32.59 |
| Jan 9, 2026 |
32.78 |
| Jan 8, 2026 |
33.54 |
| Jan 7, 2026 |
32.31 |
| Jan 6, 2026 |
32.58 |
| Jan 5, 2026 |
33.78 |
| Jan 2, 2026 |
33.24 |
| Dec 31, 2025 |
32.12 |
| Dec 30, 2025 |
30.29 |
| Dec 29, 2025 |
30.10 |
| Dec 26, 2025 |
30.40 |
| Dec 24, 2025 |
30.03 |
| Dec 23, 2025 |
30.10 |
| Dec 22, 2025 |
30.41 |
| Dec 19, 2025 |
29.81 |
| Dec 18, 2025 |
29.79 |
| Dec 17, 2025 |
29.67 |
| Dec 16, 2025 |
30.10 |
| Dec 15, 2025 |
31.01 |
| Dec 12, 2025 |
30.95 |
| Dec 11, 2025 |
30.40 |
| Dec 10, 2025 |
30.18 |
| Dec 9, 2025 |
30.45 |
| Dec 8, 2025 |
30.99 |
| Dec 5, 2025 |
29.63 |
| Dec 4, 2025 |
30.67 |
| Dec 3, 2025 |
30.11 |
| Dec 2, 2025 |
29.29 |
| Dec 1, 2025 |
29.52 |
| Nov 28, 2025 |
28.90 |
| Nov 26, 2025 |
28.06 |
| Nov 25, 2025 |
27.60 |
| Nov 24, 2025 |
25.66 |
| Nov 21, 2025 |
26.13 |
| Nov 20, 2025 |
25.27 |
| Nov 19, 2025 |
25.29 |
| Nov 18, 2025 |
25.59 |
| Nov 17, 2025 |
25.11 |
| Nov 14, 2025 |
25.78 |
| Nov 13, 2025 |
25.87 |
| Nov 12, 2025 |
27.46 |
| Nov 11, 2025 |
26.57 |
| Nov 10, 2025 |
26.61 |
| Nov 7, 2025 |
26.49 |
| Nov 6, 2025 |
24.38 |
| Nov 5, 2025 |
24.33 |
| Nov 4, 2025 |
24.93 |
| Nov 3, 2025 |
26.64 |
| Oct 31, 2025 |
26.66 |
| Oct 30, 2025 |
26.27 |
| Oct 29, 2025 |
26.71 |
| Oct 28, 2025 |
27.15 |
| Oct 27, 2025 |
28.72 |
| Oct 24, 2025 |
28.76 |
| Oct 23, 2025 |
30.24 |
| Oct 22, 2025 |
30.24 |
| Oct 21, 2025 |
29.30 |
| Oct 20, 2025 |
29.28 |
| Oct 17, 2025 |
29.72 |
| Oct 16, 2025 |
30.67 |
| Oct 15, 2025 |
30.94 |
| Oct 14, 2025 |
29.94 |
| Oct 13, 2025 |
29.26 |
| Oct 10, 2025 |
28.49 |
| Oct 9, 2025 |
30.67 |
| Oct 8, 2025 |
29.61 |
| Oct 7, 2025 |
28.71 |
| Oct 6, 2025 |
30.48 |
| Oct 3, 2025 |
30.82 |
| Oct 2, 2025 |
30.40 |
| Oct 1, 2025 |
30.64 |
| Sep 30, 2025 |
32.59 |
| Sep 29, 2025 |
50.28 |
| Sep 26, 2025 |
50.30 |
| Sep 25, 2025 |
51.01 |
| Sep 24, 2025 |
51.04 |
| Sep 23, 2025 |
51.42 |
| Sep 22, 2025 |
52.10 |
| Sep 19, 2025 |
51.64 |
| Sep 18, 2025 |
51.46 |
| Sep 17, 2025 |
50.68 |
| Sep 16, 2025 |
50.95 |
| Sep 15, 2025 |
50.90 |
| Sep 12, 2025 |
52.27 |
| Sep 11, 2025 |
54.51 |
| Sep 10, 2025 |
54.25 |
| Sep 9, 2025 |
54.56 |
| Sep 8, 2025 |
55.05 |
| Sep 5, 2025 |
55.33 |
| Sep 4, 2025 |
56.33 |
| Sep 3, 2025 |
56.67 |
| Sep 2, 2025 |
56.94 |
| Aug 29, 2025 |
57.02 |
| Aug 28, 2025 |
57.32 |
| Aug 27, 2025 |
56.81 |
| Aug 26, 2025 |
56.70 |
| Aug 25, 2025 |
55.75 |
| Aug 22, 2025 |
56.07 |
| Aug 21, 2025 |
54.78 |
| Aug 20, 2025 |
54.25 |
| Aug 19, 2025 |
53.50 |
| Aug 18, 2025 |
54.31 |
| Aug 15, 2025 |
53.41 |
| Aug 14, 2025 |
51.90 |
| Aug 13, 2025 |
51.29 |
| Aug 12, 2025 |
51.22 |
| Aug 11, 2025 |
50.78 |
| Aug 8, 2025 |
50.96 |
| Aug 7, 2025 |
53.72 |
| Aug 6, 2025 |
53.91 |
| Aug 5, 2025 |
53.41 |
| Aug 4, 2025 |
53.54 |
| Aug 1, 2025 |
51.97 |
| Jul 31, 2025 |
53.53 |
| Jul 30, 2025 |
54.37 |
| Jul 29, 2025 |
51.82 |
| Jul 28, 2025 |
52.62 |
| Jul 25, 2025 |
53.31 |
| Jul 24, 2025 |
52.34 |
| Jul 23, 2025 |
53.27 |
| Jul 22, 2025 |
52.96 |
| Jul 21, 2025 |
52.85 |
| Jul 18, 2025 |
51.96 |
| Jul 17, 2025 |
52.22 |
| Jul 16, 2025 |
51.53 |
| Jul 15, 2025 |
52.05 |
| Jul 14, 2025 |
52.04 |
| Jul 11, 2025 |
51.08 |
| Jul 10, 2025 |
52.97 |
| Jul 9, 2025 |
50.87 |
| Jul 8, 2025 |
50.32 |
| Jul 7, 2025 |
48.23 |
| Jul 3, 2025 |
48.45 |
| Jul 2, 2025 |
49.11 |
| Jul 1, 2025 |
49.90 |
| Jun 30, 2025 |
50.97 |
| Jun 27, 2025 |
77.27 |
| Jun 26, 2025 |
76.08 |
| Jun 25, 2025 |
77.00 |
| Jun 24, 2025 |
77.13 |
| Jun 23, 2025 |
74.69 |
| Jun 20, 2025 |
72.98 |
| Jun 18, 2025 |
71.34 |
| Jun 17, 2025 |
68.68 |
| Jun 16, 2025 |
68.21 |
| Jun 13, 2025 |
65.76 |
| Jun 12, 2025 |
68.42 |
| Jun 11, 2025 |
68.24 |
| Jun 10, 2025 |
67.67 |
| Jun 9, 2025 |
65.22 |
| Jun 6, 2025 |
64.52 |
| Jun 5, 2025 |
60.77 |
| Jun 4, 2025 |
62.77 |
| Jun 3, 2025 |
61.83 |
| Jun 2, 2025 |
60.77 |
| May 30, 2025 |
64.64 |
| May 29, 2025 |
64.14 |
| May 28, 2025 |
63.09 |
| May 27, 2025 |
64.05 |
| May 23, 2025 |
63.20 |
| May 22, 2025 |
62.82 |
| May 21, 2025 |
64.03 |
| May 20, 2025 |
64.98 |
| May 19, 2025 |
67.02 |
| May 16, 2025 |
66.48 |
| May 15, 2025 |
65.96 |
| May 14, 2025 |
68.91 |
| May 13, 2025 |
67.88 |
| May 12, 2025 |
68.33 |
| May 9, 2025 |
65.27 |
| May 8, 2025 |
63.69 |
| May 7, 2025 |
62.46 |
| May 6, 2025 |
60.50 |
| May 5, 2025 |
61.49 |
| May 2, 2025 |
61.70 |
| May 1, 2025 |
59.92 |
| Apr 30, 2025 |
59.98 |
| Apr 29, 2025 |
59.85 |
| Apr 28, 2025 |
59.96 |
| Apr 25, 2025 |
60.88 |
| Apr 24, 2025 |
61.58 |
| Apr 23, 2025 |
61.34 |
| Apr 22, 2025 |
60.30 |
| Apr 21, 2025 |
58.44 |
| Apr 17, 2025 |
60.55 |
| Apr 16, 2025 |
60.57 |
| Apr 15, 2025 |
60.43 |
| Apr 14, 2025 |
61.67 |
| Apr 11, 2025 |
61.65 |
| Apr 10, 2025 |
62.57 |
| Apr 9, 2025 |
64.57 |
| Apr 8, 2025 |
57.45 |
| Apr 7, 2025 |
59.24 |
| Apr 4, 2025 |
57.06 |
| Apr 3, 2025 |
58.37 |
| Apr 2, 2025 |
62.03 |
| Apr 1, 2025 |
59.79 |
| Mar 31, 2025 |
59.83 |
| Mar 28, 2025 |
52.81 |
| Mar 27, 2025 |
55.43 |
| Mar 26, 2025 |
56.39 |
| Mar 25, 2025 |
58.29 |
| Mar 24, 2025 |
60.64 |
| Mar 21, 2025 |
59.09 |
| Mar 20, 2025 |
57.52 |
| Mar 19, 2025 |
57.67 |
| Mar 18, 2025 |
55.23 |
| Mar 17, 2025 |
57.96 |
| Mar 14, 2025 |
56.67 |
| Mar 13, 2025 |
55.35 |
| Mar 12, 2025 |
57.81 |
| Mar 11, 2025 |
57.85 |
| Mar 10, 2025 |
55.73 |
| Mar 7, 2025 |
58.97 |
| Mar 6, 2025 |
60.01 |
| Mar 5, 2025 |
64.96 |
| Mar 4, 2025 |
61.80 |
| Mar 3, 2025 |
62.24 |
| Feb 28, 2025 |
65.63 |
| Feb 27, 2025 |
63.96 |
| Feb 26, 2025 |
64.89 |
| Feb 25, 2025 |
63.61 |
| Feb 24, 2025 |
66.25 |
| Feb 21, 2025 |
68.19 |
| Feb 20, 2025 |
73.98 |
| Feb 19, 2025 |
75.99 |
| Feb 18, 2025 |
77.05 |
| Feb 14, 2025 |
80.04 |
| Feb 13, 2025 |
69.51 |
| Feb 12, 2025 |
68.00 |
| Feb 11, 2025 |
65.00 |
| Feb 10, 2025 |
64.11 |
| Feb 7, 2025 |
63.27 |
| Feb 6, 2025 |
63.51 |
| Feb 5, 2025 |
63.21 |
| Feb 4, 2025 |
62.48 |
| Feb 3, 2025 |
61.94 |
| Jan 31, 2025 |
62.78 |
| Jan 30, 2025 |
63.94 |
| Jan 29, 2025 |
62.70 |
| Jan 28, 2025 |
62.85 |
| Jan 27, 2025 |
61.52 |
| Jan 24, 2025 |
61.86 |
| Jan 23, 2025 |
62.12 |
| Jan 22, 2025 |
61.32 |
| Jan 21, 2025 |
62.12 |
| Jan 17, 2025 |
58.79 |
| Jan 16, 2025 |
59.38 |
| Jan 15, 2025 |
57.94 |
| Jan 14, 2025 |
59.86 |
| Jan 13, 2025 |
59.60 |
| Jan 10, 2025 |
59.09 |
| Jan 8, 2025 |
57.39 |
| Jan 7, 2025 |
55.91 |
| Jan 6, 2025 |
55.74 |
| Jan 3, 2025 |
56.04 |
| Jan 2, 2025 |
54.31 |
| Dec 31, 2024 |
55.67 |
| Dec 30, 2024 |
130.82 |
| Dec 27, 2024 |
133.71 |
| Dec 26, 2024 |
135.61 |
| Dec 24, 2024 |
136.00 |
| Dec 23, 2024 |
135.19 |
| Dec 20, 2024 |
142.28 |
| Dec 19, 2024 |
138.93 |
| Dec 18, 2024 |
136.63 |
| Dec 17, 2024 |
143.58 |
| Dec 16, 2024 |
138.36 |
| Dec 13, 2024 |
140.62 |
| Dec 12, 2024 |
146.22 |
| Dec 11, 2024 |
146.86 |
| Dec 10, 2024 |
147.04 |
| Dec 9, 2024 |
149.79 |
| Dec 6, 2024 |
156.06 |
| Dec 5, 2024 |
158.11 |
| Dec 4, 2024 |
157.86 |
| Dec 3, 2024 |
155.04 |
| Dec 2, 2024 |
154.90 |
| Nov 29, 2024 |
153.91 |
| Nov 27, 2024 |
151.73 |
| Nov 26, 2024 |
151.83 |
| Nov 25, 2024 |
151.62 |
| Nov 22, 2024 |
151.94 |
| Nov 21, 2024 |
153.56 |
| Nov 20, 2024 |
154.44 |
| Nov 19, 2024 |
152.36 |
| Nov 18, 2024 |
149.33 |
| Nov 15, 2024 |
140.48 |
| Nov 14, 2024 |
145.06 |
| Nov 13, 2024 |
147.67 |
| Nov 12, 2024 |
147.07 |
| Nov 11, 2024 |
152.36 |
| Nov 8, 2024 |
141.50 |
| Nov 7, 2024 |
137.44 |
| Nov 6, 2024 |
134.87 |
| Nov 5, 2024 |
128.52 |
| Nov 4, 2024 |
125.84 |
| Nov 1, 2024 |
125.84 |
| Oct 31, 2024 |
124.54 |
| Oct 30, 2024 |
130.00 |
| Oct 29, 2024 |
129.65 |
| Oct 28, 2024 |
128.91 |
| Oct 25, 2024 |
128.59 |
| Oct 24, 2024 |
129.69 |
| Oct 23, 2024 |
129.05 |
| Oct 22, 2024 |
132.83 |
| Oct 21, 2024 |
131.03 |
| Oct 18, 2024 |
135.61 |
| Oct 17, 2024 |
132.76 |
| Oct 16, 2024 |
131.17 |
| Oct 15, 2024 |
134.48 |
| Oct 14, 2024 |
133.74 |
| Oct 11, 2024 |
135.54 |
| Oct 10, 2024 |
134.13 |
| Oct 9, 2024 |
134.98 |
| Oct 8, 2024 |
132.23 |
| Oct 7, 2024 |
133.28 |
| Oct 4, 2024 |
138.50 |
| Oct 3, 2024 |
133.99 |
| Oct 2, 2024 |
132.83 |
| Oct 1, 2024 |
134.87 |
| Sep 30, 2024 |
138.22 |
| Sep 27, 2024 |
148.12 |
| Sep 26, 2024 |
150.25 |
| Sep 25, 2024 |
150.83 |
| Sep 24, 2024 |
143.64 |
| Sep 23, 2024 |
145.44 |
| Sep 20, 2024 |
144.15 |
| Sep 19, 2024 |
144.12 |
| Sep 18, 2024 |
139.71 |
| Sep 17, 2024 |
142.94 |
| Sep 16, 2024 |
140.34 |
| Sep 13, 2024 |
138.72 |
| Sep 12, 2024 |
141.62 |
| Sep 11, 2024 |
141.07 |
| Sep 10, 2024 |
134.35 |
| Sep 9, 2024 |
132.52 |
| Sep 6, 2024 |
128.85 |
| Sep 5, 2024 |
131.13 |
| Sep 4, 2024 |
125.80 |
| Sep 3, 2024 |
123.49 |
| Aug 30, 2024 |
126.61 |
| Aug 29, 2024 |
124.37 |
| Aug 28, 2024 |
126.06 |
| Aug 27, 2024 |
129.66 |
| Aug 26, 2024 |
128.78 |
| Aug 23, 2024 |
133.47 |
| Aug 22, 2024 |
129.36 |
| Aug 21, 2024 |
131.82 |
| Aug 20, 2024 |
127.71 |
| Aug 19, 2024 |
126.28 |
| Aug 16, 2024 |
125.29 |
| Aug 15, 2024 |
125.29 |
| Aug 14, 2024 |
117.66 |
| Aug 13, 2024 |
115.38 |
| Aug 12, 2024 |
109.55 |
| Aug 9, 2024 |
111.34 |
| Aug 8, 2024 |
112.08 |
| Aug 7, 2024 |
110.61 |
| Aug 6, 2024 |
115.16 |
| Aug 5, 2024 |
116.70 |
| Aug 2, 2024 |
117.51 |
| Aug 1, 2024 |
130.24 |
| Jul 31, 2024 |
135.60 |
| Jul 30, 2024 |
131.64 |
| Jul 29, 2024 |
134.79 |
| Jul 26, 2024 |
133.22 |
| Jul 25, 2024 |
131.31 |
| Jul 24, 2024 |
131.60 |
| Jul 23, 2024 |
138.65 |
| Jul 22, 2024 |
135.20 |
| Jul 19, 2024 |
135.53 |
| Jul 18, 2024 |
134.57 |
| Jul 17, 2024 |
140.74 |
| Jul 16, 2024 |
146.10 |
| Jul 15, 2024 |
144.89 |
| Jul 12, 2024 |
138.94 |
| Jul 11, 2024 |
136.34 |
| Jul 10, 2024 |
134.46 |
| Jul 9, 2024 |
134.83 |
| Jul 8, 2024 |
137.95 |
| Jul 5, 2024 |
136.04 |
| Jul 3, 2024 |
137.40 |
| Jul 2, 2024 |
135.57 |
| Jul 1, 2024 |
136.89 |
| Jun 28, 2024 |
276.94 |
| Jun 27, 2024 |
269.25 |
| Jun 26, 2024 |
273.31 |
| Jun 25, 2024 |
275.71 |
| Jun 24, 2024 |
290.29 |
| Jun 21, 2024 |
304.65 |
| Jun 20, 2024 |
311.98 |
| Jun 18, 2024 |
313.80 |
| Jun 17, 2024 |
304.36 |
| Jun 14, 2024 |
282.31 |
| Jun 13, 2024 |
282.82 |
| Jun 12, 2024 |
282.16 |
| Jun 11, 2024 |
277.45 |
| Jun 10, 2024 |
276.07 |
| Jun 7, 2024 |
267.65 |
| Jun 6, 2024 |
272.51 |
| Jun 5, 2024 |
265.98 |
| Jun 4, 2024 |
257.71 |
| Jun 3, 2024 |
257.71 |
| May 31, 2024 |
254.88 |
| May 30, 2024 |
259.89 |
| May 29, 2024 |
260.90 |
| May 28, 2024 |
265.62 |
| May 24, 2024 |
296.09 |
| May 23, 2024 |
294.57 |
| May 22, 2024 |
304.00 |
| May 21, 2024 |
314.74 |
| May 20, 2024 |
324.46 |
| May 17, 2024 |
320.76 |
| May 16, 2024 |
326.28 |
| May 15, 2024 |
334.84 |
| May 14, 2024 |
320.18 |
| May 13, 2024 |
313.51 |
| May 10, 2024 |
313.94 |
| May 9, 2024 |
319.46 |
| May 8, 2024 |
310.60 |
| May 7, 2024 |
314.16 |
| May 6, 2024 |
319.75 |
| May 3, 2024 |
303.42 |
| May 2, 2024 |
312.20 |
| May 1, 2024 |
303.42 |
| Apr 30, 2024 |
301.53 |
| Apr 29, 2024 |
310.39 |
| Apr 26, 2024 |
312.93 |
| Apr 25, 2024 |
298.12 |
| Apr 24, 2024 |
296.38 |
| Apr 23, 2024 |
299.00 |
| Apr 22, 2024 |
294.21 |
| Apr 19, 2024 |
295.15 |
| Apr 18, 2024 |
302.12 |
| Apr 17, 2024 |
306.25 |
| Apr 16, 2024 |
326.06 |
| Apr 15, 2024 |
317.21 |
| Apr 12, 2024 |
320.83 |
| Apr 11, 2024 |
329.69 |
| Apr 10, 2024 |
326.35 |
| Apr 9, 2024 |
330.41 |
| Apr 8, 2024 |
330.19 |
| Apr 5, 2024 |
342.46 |
| Apr 4, 2024 |
329.18 |
| Apr 3, 2024 |
324.75 |
| Apr 2, 2024 |
324.39 |
| Apr 1, 2024 |
326.06 |
| Mar 28, 2024 |
-255.78 |
| Mar 27, 2024 |
-255.44 |
| Mar 26, 2024 |
-274.19 |
| Mar 25, 2024 |
-266.53 |
| Mar 22, 2024 |
-265.86 |
| Mar 21, 2024 |
-270.08 |
| Mar 20, 2024 |
-260.62 |
| Mar 19, 2024 |
-246.59 |
| Mar 18, 2024 |
-245.13 |
| Mar 15, 2024 |
-235.33 |
| Mar 14, 2024 |
-237.19 |
| Mar 13, 2024 |
-237.92 |
| Mar 12, 2024 |
-238.48 |
| Mar 11, 2024 |
-234.43 |
| Mar 8, 2024 |
-235.10 |
| Mar 7, 2024 |
-239.84 |
| Mar 6, 2024 |
-234.48 |
| Mar 5, 2024 |
-240.06 |
| Mar 4, 2024 |
-252.73 |
| Mar 1, 2024 |
-245.19 |
| Feb 29, 2024 |
-244.00 |
| Feb 28, 2024 |
-238.43 |
| Feb 27, 2024 |
-233.64 |
| Feb 26, 2024 |
-227.28 |
| Feb 23, 2024 |
-232.51 |
| Feb 22, 2024 |
-230.03 |
| Feb 21, 2024 |
-229.53 |
| Feb 20, 2024 |
-232.74 |
| Feb 16, 2024 |
-251.04 |
| Feb 15, 2024 |
-250.42 |
| Feb 14, 2024 |
-247.16 |
| Feb 13, 2024 |
-240.46 |
| Feb 12, 2024 |
-245.64 |
| Feb 9, 2024 |
-244.34 |
| Feb 8, 2024 |
-241.13 |
| Feb 7, 2024 |
-239.95 |
| Feb 6, 2024 |
-235.10 |
| Feb 5, 2024 |
-236.29 |
| Feb 2, 2024 |
-234.26 |
| Feb 1, 2024 |
-228.96 |
| Jan 31, 2024 |
-219.95 |
| Jan 30, 2024 |
-226.94 |
| Jan 29, 2024 |
-224.80 |
| Jan 26, 2024 |
-216.74 |
| Jan 25, 2024 |
-217.92 |
| Jan 24, 2024 |
-216.63 |
| Jan 23, 2024 |
-215.67 |
| Jan 22, 2024 |
-213.70 |
| Jan 19, 2024 |
-211.90 |
| Jan 18, 2024 |
-211.45 |
| Jan 17, 2024 |
-197.53 |
| Jan 16, 2024 |
-189.59 |
| Jan 12, 2024 |
-185.59 |
| Jan 11, 2024 |
-188.30 |
| Jan 10, 2024 |
-189.09 |
| Jan 9, 2024 |
-192.86 |
| Jan 8, 2024 |
-189.31 |
| Jan 5, 2024 |
-186.89 |
| Jan 4, 2024 |
-185.20 |
| Jan 3, 2024 |
-181.43 |
| Jan 2, 2024 |
-189.14 |
| Dec 29, 2023 |
-61.09 |
| Dec 28, 2023 |
-62.17 |
| Dec 27, 2023 |
-62.03 |
| Dec 26, 2023 |
-61.61 |
| Dec 22, 2023 |
-61.91 |
| Dec 21, 2023 |
-60.85 |
| Dec 20, 2023 |
-59.43 |
| Dec 19, 2023 |
-61.96 |
| Dec 18, 2023 |
-60.99 |
| Dec 15, 2023 |
-61.27 |
| Dec 14, 2023 |
-62.69 |
| Dec 13, 2023 |
-64.87 |
| Dec 12, 2023 |
-63.47 |
| Dec 11, 2023 |
-63.24 |
| Dec 8, 2023 |
-62.22 |
| Dec 7, 2023 |
-61.37 |
| Dec 6, 2023 |
-62.44 |
| Dec 5, 2023 |
-63.15 |
| Dec 4, 2023 |
-64.45 |
| Dec 1, 2023 |
-67.59 |
| Nov 30, 2023 |
-66.27 |
| Nov 29, 2023 |
-66.33 |
| Nov 28, 2023 |
-66.38 |
| Nov 27, 2023 |
-67.16 |
| Nov 24, 2023 |
-67.07 |
| Nov 22, 2023 |
-67.04 |
| Nov 21, 2023 |
-66.26 |
| Nov 20, 2023 |
-67.04 |
| Nov 17, 2023 |
-66.50 |
| Nov 16, 2023 |
-64.66 |
| Nov 15, 2023 |
-63.47 |
| Nov 14, 2023 |
-64.18 |
| Nov 13, 2023 |
-61.66 |
| Nov 10, 2023 |
-60.71 |
| Nov 9, 2023 |
-60.33 |
| Nov 8, 2023 |
-62.46 |
| Nov 7, 2023 |
-62.27 |
| Nov 6, 2023 |
-60.83 |
| Nov 3, 2023 |
-58.49 |
| Nov 2, 2023 |
-50.23 |
| Nov 1, 2023 |
-47.19 |
| Oct 31, 2023 |
-47.87 |
| Oct 30, 2023 |
-46.66 |
| Oct 27, 2023 |
-46.17 |
| Oct 26, 2023 |
-45.44 |
| Oct 25, 2023 |
-47.40 |
| Oct 24, 2023 |
-50.59 |
| Oct 23, 2023 |
-48.79 |
| Oct 20, 2023 |
-46.92 |
| Oct 19, 2023 |
-48.04 |
| Oct 18, 2023 |
-49.50 |
| Oct 17, 2023 |
-52.43 |
| Oct 16, 2023 |
-51.65 |
| Oct 13, 2023 |
-49.48 |
| Oct 12, 2023 |
-51.06 |
| Oct 11, 2023 |
-53.28 |
| Oct 10, 2023 |
-52.46 |
| Oct 9, 2023 |
-51.27 |
| Oct 6, 2023 |
-51.37 |
| Oct 5, 2023 |
-49.17 |
| Oct 4, 2023 |
-49.67 |
| Oct 3, 2023 |
-48.30 |
| Oct 2, 2023 |
-50.33 |
| Sep 29, 2023 |
-38.06 |
| Sep 28, 2023 |
-37.40 |
| Sep 27, 2023 |
-37.52 |
| Sep 26, 2023 |
-36.09 |
| Sep 25, 2023 |
-35.37 |
| Sep 22, 2023 |
-35.89 |
| Sep 21, 2023 |
-37.12 |
| Sep 20, 2023 |
-38.89 |
| Sep 19, 2023 |
-38.90 |
| Sep 18, 2023 |
-40.40 |
| Sep 15, 2023 |
-40.13 |
| Sep 14, 2023 |
-40.71 |
| Sep 13, 2023 |
-39.70 |
| Sep 12, 2023 |
-39.68 |
| Sep 11, 2023 |
-41.10 |
| Sep 8, 2023 |
-41.18 |
| Sep 7, 2023 |
-40.30 |
| Sep 6, 2023 |
-39.26 |
| Sep 5, 2023 |
-38.46 |
| Sep 1, 2023 |
-38.32 |
| Aug 31, 2023 |
-38.33 |
| Aug 30, 2023 |
-38.36 |
| Aug 29, 2023 |
-37.35 |
| Aug 28, 2023 |
-36.34 |
| Aug 25, 2023 |
-36.39 |
| Aug 24, 2023 |
-35.23 |
| Aug 23, 2023 |
-35.95 |
| Aug 22, 2023 |
-35.22 |
| Aug 21, 2023 |
-35.28 |
| Aug 18, 2023 |
-34.35 |
| Aug 17, 2023 |
-34.09 |
| Aug 16, 2023 |
-35.35 |
| Aug 15, 2023 |
-36.62 |
| Aug 14, 2023 |
-37.96 |
| Aug 11, 2023 |
-38.00 |
| Aug 10, 2023 |
-35.88 |
| Aug 9, 2023 |
-36.53 |
| Aug 8, 2023 |
-40.99 |
| Aug 7, 2023 |
-40.89 |
| Aug 4, 2023 |
-41.03 |
| Aug 3, 2023 |
-38.77 |
| Aug 2, 2023 |
-39.09 |
| Aug 1, 2023 |
-40.79 |
| Jul 31, 2023 |
-41.09 |
| Jul 28, 2023 |
-41.86 |
| Jul 27, 2023 |
-40.02 |
| Jul 26, 2023 |
-40.74 |
| Jul 25, 2023 |
-40.05 |
| Jul 24, 2023 |
-39.57 |
| Jul 21, 2023 |
-40.18 |
| Jul 20, 2023 |
-39.66 |
| Jul 19, 2023 |
-39.88 |
| Jul 18, 2023 |
-40.45 |
| Jul 17, 2023 |
-40.39 |
| Jul 14, 2023 |
-39.49 |
| Jul 13, 2023 |
-40.46 |
| Jul 12, 2023 |
-39.42 |
| Jul 11, 2023 |
-37.44 |
| Jul 10, 2023 |
-37.31 |
| Jul 7, 2023 |
-34.45 |
| Jul 6, 2023 |
-32.62 |
| Jul 5, 2023 |
-33.72 |
| Jul 3, 2023 |
-33.94 |
| Jun 30, 2023 |
-34.35 |
| Jun 29, 2023 |
-23.49 |
| Jun 28, 2023 |
-22.95 |
| Jun 27, 2023 |
-23.21 |
| Jun 26, 2023 |
-22.52 |
| Jun 23, 2023 |
-22.38 |
| Jun 22, 2023 |
-22.79 |
| Jun 21, 2023 |
-22.31 |
| Jun 20, 2023 |
-22.14 |
| Jun 16, 2023 |
-21.92 |
| Jun 15, 2023 |
-22.20 |
| Jun 14, 2023 |
-22.60 |
| Jun 13, 2023 |
-23.37 |
| Jun 12, 2023 |
-22.77 |
| Jun 9, 2023 |
-22.30 |
| Jun 8, 2023 |
-22.86 |
| Jun 7, 2023 |
-22.41 |
| Jun 6, 2023 |
-23.23 |
| Jun 5, 2023 |
-22.62 |
| Jun 2, 2023 |
-22.28 |
| Jun 1, 2023 |
-21.85 |
| May 31, 2023 |
-20.87 |
| May 30, 2023 |
-20.83 |
| May 26, 2023 |
-20.91 |
| May 25, 2023 |
-21.18 |
| May 24, 2023 |
-21.60 |
| May 23, 2023 |
-21.70 |
| May 22, 2023 |
-22.55 |
| May 19, 2023 |
-21.56 |
| May 18, 2023 |
-21.44 |
| May 17, 2023 |
-20.44 |
| May 16, 2023 |
-20.50 |
| May 15, 2023 |
-21.01 |
| May 12, 2023 |
-21.04 |
| May 11, 2023 |
-21.46 |
| May 10, 2023 |
-21.76 |
| May 9, 2023 |
-21.80 |
| May 8, 2023 |
-21.62 |
| May 5, 2023 |
-21.98 |
| May 4, 2023 |
-19.06 |
| May 3, 2023 |
-19.60 |
| May 2, 2023 |
-19.70 |
| May 1, 2023 |
-20.21 |
| Apr 28, 2023 |
-19.59 |
| Apr 27, 2023 |
-18.73 |
| Apr 26, 2023 |
-18.25 |
| Apr 25, 2023 |
-18.80 |
| Apr 24, 2023 |
-19.15 |
| Apr 21, 2023 |
-19.65 |
| Apr 20, 2023 |
-19.12 |
| Apr 19, 2023 |
-19.13 |
| Apr 18, 2023 |
-18.71 |
| Apr 17, 2023 |
-17.43 |
| Apr 14, 2023 |
-17.13 |
| Apr 13, 2023 |
-16.99 |
| Apr 12, 2023 |
-16.57 |
| Apr 11, 2023 |
-16.77 |
| Apr 10, 2023 |
-16.40 |
| Apr 6, 2023 |
-16.24 |
| Apr 5, 2023 |
-16.06 |
| Apr 4, 2023 |
-17.06 |
| Apr 3, 2023 |
-17.03 |
| Mar 31, 2023 |
-17.31 |
| Mar 30, 2023 |
-12.55 |
| Mar 29, 2023 |
-12.51 |
| Mar 28, 2023 |
-11.68 |
| Mar 27, 2023 |
-11.82 |
| Mar 24, 2023 |
-11.76 |
| Mar 23, 2023 |
-11.60 |
| Mar 22, 2023 |
-11.68 |
| Mar 21, 2023 |
-12.15 |
| Mar 20, 2023 |
-11.43 |
| Mar 17, 2023 |
-11.86 |
| Mar 16, 2023 |
-12.28 |
| Mar 15, 2023 |
-11.94 |
| Mar 14, 2023 |
-12.00 |
| Mar 13, 2023 |
-12.09 |
| Mar 10, 2023 |
-12.31 |
| Mar 9, 2023 |
-12.43 |
| Mar 8, 2023 |
-12.99 |
| Mar 7, 2023 |
-12.84 |
| Mar 6, 2023 |
-12.73 |
| Mar 3, 2023 |
-12.63 |
| Mar 2, 2023 |
-12.33 |
| Mar 1, 2023 |
-12.15 |
| Feb 28, 2023 |
-12.51 |
| Feb 27, 2023 |
-12.47 |
| Feb 24, 2023 |
-12.07 |
| Feb 23, 2023 |
-12.63 |
| Feb 22, 2023 |
-12.96 |
| Feb 21, 2023 |
-13.24 |
| Feb 17, 2023 |
-13.63 |
| Feb 16, 2023 |
-11.82 |
| Feb 15, 2023 |
-11.80 |
| Feb 14, 2023 |
-11.01 |
| Feb 13, 2023 |
-10.71 |
| Feb 10, 2023 |
-10.61 |
| Feb 9, 2023 |
-10.97 |
| Feb 8, 2023 |
-11.72 |
| Feb 7, 2023 |
-11.63 |
| Feb 6, 2023 |
-11.25 |
| Feb 3, 2023 |
-11.19 |
| Feb 2, 2023 |
-11.29 |
| Feb 1, 2023 |
-10.93 |
| Jan 31, 2023 |
-9.95 |
| Jan 30, 2023 |
-9.72 |
| Jan 27, 2023 |
-9.98 |
| Jan 26, 2023 |
-9.49 |
| Jan 25, 2023 |
-9.65 |
| Jan 24, 2023 |
-9.90 |
| Jan 23, 2023 |
-9.66 |
| Jan 20, 2023 |
-9.21 |
| Jan 19, 2023 |
-8.92 |
| Jan 18, 2023 |
-9.22 |
| Jan 17, 2023 |
-9.40 |
| Jan 13, 2023 |
-9.36 |
| Jan 12, 2023 |
-9.04 |
| Jan 11, 2023 |
-8.67 |
| Jan 10, 2023 |
-8.43 |
| Jan 9, 2023 |
-8.01 |
| Jan 6, 2023 |
-7.72 |
| Jan 5, 2023 |
-7.62 |
| Jan 4, 2023 |
-7.77 |
| Jan 3, 2023 |
-7.33 |
| Dec 30, 2022 |
-7.29 |
| Dec 29, 2022 |
-7.21 |
| Dec 28, 2022 |
-7.07 |
| Dec 27, 2022 |
-6.98 |
| Dec 23, 2022 |
-7.38 |
| Dec 22, 2022 |
-7.42 |
| Dec 21, 2022 |
-7.53 |
| Dec 20, 2022 |
-7.57 |
| Dec 19, 2022 |
-7.46 |
| Dec 16, 2022 |
-7.76 |
| Dec 15, 2022 |
-8.08 |
| Dec 14, 2022 |
-8.67 |
| Dec 13, 2022 |
-8.81 |
| Dec 12, 2022 |
-9.16 |
| Dec 9, 2022 |
-8.93 |
| Dec 8, 2022 |
-9.35 |
| Dec 7, 2022 |
-8.90 |
| Dec 6, 2022 |
-9.09 |
| Dec 5, 2022 |
-9.49 |
| Dec 2, 2022 |
-9.91 |
| Dec 1, 2022 |
-9.93 |
| Nov 30, 2022 |
-9.80 |
| Nov 29, 2022 |
-9.24 |
| Nov 28, 2022 |
-9.28 |
| Nov 25, 2022 |
-9.69 |
| Nov 23, 2022 |
-9.82 |
| Nov 22, 2022 |
-9.40 |
| Nov 21, 2022 |
-9.14 |
| Nov 18, 2022 |
-9.63 |
| Nov 17, 2022 |
-9.54 |
| Nov 16, 2022 |
-9.51 |
| Nov 15, 2022 |
-9.87 |
| Nov 14, 2022 |
-9.43 |
| Nov 11, 2022 |
-9.52 |
| Nov 10, 2022 |
-8.73 |
| Nov 9, 2022 |
-7.46 |
| Nov 8, 2022 |
-8.03 |
| Nov 7, 2022 |
-7.55 |
| Nov 4, 2022 |
-7.24 |
| Nov 3, 2022 |
-10.03 |
| Nov 2, 2022 |
-10.19 |
| Nov 1, 2022 |
-10.53 |
| Oct 31, 2022 |
-10.11 |
| Oct 28, 2022 |
-9.68 |
| Oct 27, 2022 |
-9.36 |
| Oct 26, 2022 |
-9.34 |
| Oct 25, 2022 |
-9.02 |
| Oct 24, 2022 |
-8.36 |
| Oct 21, 2022 |
-8.45 |
| Oct 20, 2022 |
-8.52 |
| Oct 19, 2022 |
-8.41 |
| Oct 18, 2022 |
-8.67 |
| Oct 17, 2022 |
-8.42 |
| Oct 14, 2022 |
-7.99 |
| Oct 13, 2022 |
-8.46 |
| Oct 12, 2022 |
-8.63 |
| Oct 11, 2022 |
-8.75 |
| Oct 10, 2022 |
-9.14 |
| Oct 7, 2022 |
-10.60 |
| Oct 6, 2022 |
-10.26 |
| Oct 5, 2022 |
-10.69 |
| Oct 4, 2022 |
-10.78 |
| Oct 3, 2022 |
-9.86 |
| Sep 30, 2022 |
-9.69 |
| Sep 29, 2022 |
-8.26 |
| Sep 28, 2022 |
-8.55 |
| Sep 27, 2022 |
-8.25 |
| Sep 26, 2022 |
-7.86 |
| Sep 23, 2022 |
-8.07 |
| Sep 22, 2022 |
-8.39 |
| Sep 21, 2022 |
-9.00 |
| Sep 20, 2022 |
-9.41 |
| Sep 19, 2022 |
-10.05 |
| Sep 16, 2022 |
-10.02 |
| Sep 15, 2022 |
-10.35 |
| Sep 14, 2022 |
-9.91 |
| Sep 13, 2022 |
-9.34 |
| Sep 12, 2022 |
-9.80 |
| Sep 9, 2022 |
-9.49 |
| Sep 8, 2022 |
-9.15 |
| Sep 7, 2022 |
-8.81 |
| Sep 6, 2022 |
-8.44 |
| Sep 2, 2022 |
-8.34 |
| Sep 1, 2022 |
-8.59 |
| Aug 31, 2022 |
-8.65 |
| Aug 30, 2022 |
-8.82 |
| Aug 29, 2022 |
-8.89 |
| Aug 26, 2022 |
-8.90 |
| Aug 25, 2022 |
-9.39 |
| Aug 24, 2022 |
-9.40 |
| Aug 23, 2022 |
-9.19 |
| Aug 22, 2022 |
-9.28 |
| Aug 19, 2022 |
-9.77 |
| Aug 18, 2022 |
-10.54 |
| Aug 17, 2022 |
-11.08 |
| Aug 16, 2022 |
-11.13 |
| Aug 15, 2022 |
-11.20 |
| Aug 12, 2022 |
-11.13 |
| Aug 11, 2022 |
-9.98 |
| Aug 10, 2022 |
-10.42 |
| Aug 9, 2022 |
-9.63 |
| Aug 8, 2022 |
-9.92 |
| Aug 5, 2022 |
-9.67 |
| Aug 4, 2022 |
-8.81 |
| Aug 3, 2022 |
-9.06 |
| Aug 2, 2022 |
-8.28 |
| Aug 1, 2022 |
-7.60 |
| Jul 29, 2022 |
-7.39 |
| Jul 28, 2022 |
-7.39 |
| Jul 27, 2022 |
-7.37 |
| Jul 26, 2022 |
-6.81 |
| Jul 25, 2022 |
-7.21 |
| Jul 22, 2022 |
-7.29 |
| Jul 21, 2022 |
-7.68 |
| Jul 20, 2022 |
-7.69 |
| Jul 19, 2022 |
-7.26 |
| Jul 18, 2022 |
-7.00 |
| Jul 15, 2022 |
-6.93 |
| Jul 14, 2022 |
-6.04 |
| Jul 13, 2022 |
-6.31 |
| Jul 12, 2022 |
-6.38 |
| Jul 11, 2022 |
-6.16 |
| Jul 8, 2022 |
-6.86 |
| Jul 7, 2022 |
-7.05 |
| Jul 6, 2022 |
-6.66 |
| Jul 5, 2022 |
-6.98 |
| Jul 1, 2022 |
-6.34 |
| Jun 30, 2022 |
-6.28 |
| Jun 29, 2022 |
-6.92 |
| Jun 28, 2022 |
-7.12 |
| Jun 27, 2022 |
-7.59 |
| Jun 24, 2022 |
-7.89 |
| Jun 23, 2022 |
-7.30 |
| Jun 22, 2022 |
-6.98 |
| Jun 21, 2022 |
-6.79 |
| Jun 17, 2022 |
-6.37 |
| Jun 16, 2022 |
-5.98 |
| Jun 15, 2022 |
-6.82 |
| Jun 14, 2022 |
-6.48 |
| Jun 13, 2022 |
-6.15 |
| Jun 10, 2022 |
-7.31 |
| Jun 9, 2022 |
-7.71 |
| Jun 8, 2022 |
-7.99 |
| Jun 7, 2022 |
-7.22 |
| Jun 6, 2022 |
-7.30 |
| Jun 3, 2022 |
-7.10 |
| Jun 2, 2022 |
-7.95 |
| Jun 1, 2022 |
-7.54 |
| May 31, 2022 |
-7.56 |
| May 27, 2022 |
-8.21 |
| May 26, 2022 |
-7.94 |
| May 25, 2022 |
-7.88 |
| May 24, 2022 |
-7.54 |
| May 23, 2022 |
-7.78 |
| May 20, 2022 |
-7.83 |
| May 19, 2022 |
-7.89 |
| May 18, 2022 |
-7.73 |
| May 17, 2022 |
-7.73 |
| May 16, 2022 |
-6.96 |
| May 13, 2022 |
-7.03 |
| May 12, 2022 |
-6.34 |
| May 11, 2022 |
-5.73 |
| May 10, 2022 |
-6.34 |
| May 9, 2022 |
-6.13 |
| May 6, 2022 |
-7.34 |
| May 5, 2022 |
-8.05 |
| May 4, 2022 |
-8.77 |
| May 3, 2022 |
-8.41 |
| May 2, 2022 |
-8.36 |
| Apr 29, 2022 |
-7.63 |
| Apr 28, 2022 |
-7.87 |
| Apr 27, 2022 |
-7.74 |
| Apr 26, 2022 |
-7.79 |
| Apr 25, 2022 |
-8.19 |
| Apr 22, 2022 |
-7.83 |
| Apr 21, 2022 |
-8.01 |
| Apr 20, 2022 |
-8.68 |
| Apr 19, 2022 |
-9.42 |
| Apr 18, 2022 |
-8.91 |
| Apr 14, 2022 |
-9.20 |
| Apr 13, 2022 |
-9.34 |
| Apr 12, 2022 |
-9.15 |
| Apr 11, 2022 |
-9.41 |
| Apr 8, 2022 |
-9.14 |
| Apr 7, 2022 |
-9.59 |
| Apr 6, 2022 |
-9.86 |
| Apr 5, 2022 |
-10.63 |
| Apr 4, 2022 |
-11.38 |
| Apr 1, 2022 |
-10.63 |
| Mar 31, 2022 |
-10.86 |
| Mar 30, 2022 |
-18.87 |
| Mar 29, 2022 |
-19.12 |
| Mar 28, 2022 |
-17.24 |
| Mar 25, 2022 |
-16.82 |
| Mar 24, 2022 |
-17.61 |
| Mar 23, 2022 |
-17.48 |
| Mar 22, 2022 |
-17.94 |
| Mar 21, 2022 |
-17.37 |
| Mar 18, 2022 |
-18.14 |
| Mar 17, 2022 |
-17.55 |
| Mar 16, 2022 |
-16.93 |
| Mar 15, 2022 |
-14.91 |
| Mar 14, 2022 |
-14.11 |
| Mar 11, 2022 |
-14.89 |
| Mar 10, 2022 |
-16.25 |
| Mar 9, 2022 |
-16.43 |
| Mar 8, 2022 |
-16.07 |
| Mar 7, 2022 |
-16.68 |
| Mar 4, 2022 |
-19.12 |
| Mar 3, 2022 |
-19.33 |
| Mar 2, 2022 |
-21.44 |
| Mar 1, 2022 |
-21.74 |
| Feb 28, 2022 |
-21.89 |
| Feb 25, 2022 |
-20.52 |
| Feb 24, 2022 |
-20.18 |
| Feb 23, 2022 |
-18.14 |
| Feb 22, 2022 |
-17.18 |
| Feb 18, 2022 |
-15.98 |
| Feb 17, 2022 |
-20.39 |
| Feb 16, 2022 |
-21.25 |
| Feb 15, 2022 |
-21.93 |
| Feb 14, 2022 |
-20.52 |
| Feb 11, 2022 |
-21.57 |
| Feb 10, 2022 |
-21.06 |
| Feb 9, 2022 |
-21.65 |
| Feb 8, 2022 |
-20.45 |
| Feb 7, 2022 |
-19.87 |
| Feb 4, 2022 |
-20.23 |
| Feb 3, 2022 |
-19.00 |
| Feb 2, 2022 |
-20.14 |
| Feb 1, 2022 |
-21.89 |
| Jan 31, 2022 |
-20.42 |
| Jan 28, 2022 |
-19.08 |
| Jan 27, 2022 |
-17.92 |
| Jan 26, 2022 |
-18.79 |
| Jan 25, 2022 |
-17.86 |
| Jan 24, 2022 |
-18.51 |
| Jan 21, 2022 |
-17.99 |
| Jan 20, 2022 |
-19.11 |
| Jan 19, 2022 |
-19.78 |
| Jan 18, 2022 |
-20.50 |
| Jan 14, 2022 |
-21.44 |
| Jan 13, 2022 |
-22.41 |
| Jan 12, 2022 |
-24.13 |
| Jan 11, 2022 |
-24.90 |
| Jan 10, 2022 |
-24.15 |
| Jan 7, 2022 |
-25.18 |
| Jan 6, 2022 |
-23.85 |
| Jan 5, 2022 |
-22.79 |
| Jan 4, 2022 |
-24.62 |
| Jan 3, 2022 |
-25.67 |
| Dec 31, 2021 |
-25.39 |
| Dec 30, 2021 |
-151.56 |
| Dec 29, 2021 |
-141.60 |
| Dec 28, 2021 |
-145.49 |
| Dec 27, 2021 |
-150.17 |
| Dec 23, 2021 |
-156.77 |
| Dec 22, 2021 |
-157.47 |
| Dec 21, 2021 |
-161.41 |
| Dec 20, 2021 |
-148.57 |
| Dec 17, 2021 |
-152.67 |
| Dec 16, 2021 |
-143.67 |
| Dec 15, 2021 |
-152.67 |
| Dec 14, 2021 |
-148.09 |
| Dec 13, 2021 |
-153.63 |
| Dec 10, 2021 |
-161.94 |
| Dec 9, 2021 |
-167.48 |
| Dec 8, 2021 |
-177.76 |
| Dec 7, 2021 |
-166.52 |
| Dec 6, 2021 |
-163.38 |
| Dec 3, 2021 |
-151.08 |
| Dec 2, 2021 |
-166.68 |
| Dec 1, 2021 |
-166.36 |
| Nov 30, 2021 |
-183.99 |
| Nov 29, 2021 |
-187.45 |
| Nov 26, 2021 |
-191.92 |
| Nov 24, 2021 |
-189.47 |
| Nov 23, 2021 |
-186.60 |
| Nov 22, 2021 |
-195.92 |
| Nov 19, 2021 |
-192.45 |
| Nov 18, 2021 |
-195.01 |
| Nov 17, 2021 |
-201.67 |
| Nov 16, 2021 |
-209.17 |
| Nov 15, 2021 |
-209.60 |
| Nov 12, 2021 |
-215.72 |
| Nov 11, 2021 |
-216.79 |
| Nov 10, 2021 |
-218.76 |
| Nov 9, 2021 |
-229.25 |
| Nov 8, 2021 |
-238.46 |
| Nov 5, 2021 |
-232.29 |
| Nov 4, 2021 |
-237.93 |
| Nov 3, 2021 |
-249.43 |
| Nov 2, 2021 |
-253.48 |
| Nov 1, 2021 |
-261.04 |
| Oct 29, 2021 |
-248.10 |
| Oct 28, 2021 |
-251.24 |
| Oct 27, 2021 |
-254.71 |
| Oct 26, 2021 |
-259.60 |
| Oct 25, 2021 |
-249.33 |
| Oct 22, 2021 |
-245.55 |
| Oct 21, 2021 |
-260.51 |
| Oct 20, 2021 |
-261.42 |
| Oct 19, 2021 |
-260.08 |
| Oct 18, 2021 |
-259.07 |
| Oct 15, 2021 |
-256.04 |
| Oct 14, 2021 |
-262.85 |
| Oct 13, 2021 |
-265.30 |
| Oct 12, 2021 |
-260.62 |
| Oct 11, 2021 |
-260.30 |
| Oct 8, 2021 |
-255.13 |
| Oct 7, 2021 |
-262.91 |
| Oct 6, 2021 |
-260.88 |
| Oct 5, 2021 |
-262.48 |
| Oct 4, 2021 |
-258.06 |
| Oct 1, 2021 |
-269.24 |
| Sep 30, 2021 |
-256.46 |
| Sep 29, 2021 |
-169.90 |
| Sep 28, 2021 |
-175.56 |
| Sep 27, 2021 |
-180.69 |
| Sep 24, 2021 |
-180.48 |
| Sep 23, 2021 |
-181.96 |
| Sep 22, 2021 |
-185.05 |
| Sep 21, 2021 |
-185.55 |
| Sep 20, 2021 |
-200.42 |
| Sep 17, 2021 |
-212.44 |
| Sep 16, 2021 |
-210.86 |
| Sep 15, 2021 |
-210.41 |
| Sep 14, 2021 |
-207.63 |
| Sep 13, 2021 |
-212.59 |
| Sep 10, 2021 |
-219.62 |
| Sep 9, 2021 |
-223.87 |
| Sep 8, 2021 |
-222.89 |
| Sep 7, 2021 |
-223.56 |
| Sep 3, 2021 |
-214.55 |
| Sep 2, 2021 |
-214.73 |
| Sep 1, 2021 |
-211.71 |
| Aug 31, 2021 |
-208.47 |
| Aug 30, 2021 |
-208.33 |
| Aug 27, 2021 |
-211.00 |
| Aug 26, 2021 |
-203.44 |
| Aug 25, 2021 |
-211.35 |
| Aug 24, 2021 |
-198.56 |
| Aug 23, 2021 |
-187.48 |
| Aug 20, 2021 |
-182.87 |
| Aug 19, 2021 |
-181.22 |
| Aug 18, 2021 |
-183.19 |
| Aug 17, 2021 |
-179.71 |
| Aug 16, 2021 |
-184.46 |
| Aug 13, 2021 |
-188.11 |
| Aug 12, 2021 |
-192.02 |
| Aug 11, 2021 |
-183.47 |
| Aug 10, 2021 |
-182.77 |
| Aug 9, 2021 |
-184.10 |
| Aug 6, 2021 |
-181.40 |
| Aug 5, 2021 |
-177.49 |
| Aug 4, 2021 |
-171.13 |
| Aug 3, 2021 |
-170.15 |
| Aug 2, 2021 |
-172.29 |
| Jul 30, 2021 |
-170.53 |
| Jul 29, 2021 |
-175.07 |
| Jul 28, 2021 |
-178.09 |
| Jul 27, 2021 |
-171.48 |
| Jul 26, 2021 |
-173.06 |
| Jul 23, 2021 |
-173.45 |
| Jul 22, 2021 |
-173.13 |
| Jul 21, 2021 |
-171.87 |
| Jul 20, 2021 |
-161.11 |
| Jul 19, 2021 |
-157.03 |
| Jul 16, 2021 |
-153.97 |
| Jul 15, 2021 |
-157.63 |
| Jul 14, 2021 |
-157.70 |
| Jul 13, 2021 |
-167.82 |
| Jul 12, 2021 |
-172.85 |
| Jul 9, 2021 |
-172.61 |
| Jul 8, 2021 |
-169.69 |
| Jul 7, 2021 |
-171.41 |
| Jul 6, 2021 |
-181.05 |
| Jul 2, 2021 |
-180.31 |
| Jul 1, 2021 |
-182.14 |
| Jun 30, 2021 |
-183.44 |
| Jun 29, 2021 |
-302.36 |
| Jun 28, 2021 |
-306.31 |
| Jun 25, 2021 |
-300.27 |
| Jun 24, 2021 |
-296.72 |
| Jun 23, 2021 |
-293.64 |
| Jun 22, 2021 |
-291.49 |
| Jun 21, 2021 |
-284.75 |
| Jun 18, 2021 |
-279.29 |
| Jun 17, 2021 |
-285.91 |
| Jun 16, 2021 |
-283.65 |
| Jun 15, 2021 |
-281.90 |
| Jun 14, 2021 |
-294.16 |
| Jun 11, 2021 |
-308.81 |
| Jun 10, 2021 |
-311.77 |
| Jun 9, 2021 |
-316.60 |
| Jun 8, 2021 |
-321.36 |
| Jun 7, 2021 |
-310.96 |
| Jun 4, 2021 |
-292.48 |
| Jun 3, 2021 |
-288.88 |
| Jun 2, 2021 |
-296.20 |
| Jun 1, 2021 |
-288.06 |
| May 28, 2021 |
-290.27 |
| May 27, 2021 |
-292.89 |
| May 26, 2021 |
-287.42 |
| May 25, 2021 |
-281.38 |
| May 24, 2021 |
-278.12 |
| May 21, 2021 |
-259.35 |
| May 20, 2021 |
-258.83 |
| May 19, 2021 |
-252.44 |
| May 18, 2021 |
-257.26 |
| May 17, 2021 |
-252.85 |
| May 14, 2021 |
-260.87 |
| May 13, 2021 |
-238.20 |
| May 12, 2021 |
-244.71 |
| May 11, 2021 |
-255.75 |
| May 10, 2021 |
-263.48 |
| May 7, 2021 |
-281.38 |
| May 6, 2021 |
-301.54 |
| May 5, 2021 |
-326.47 |
| May 4, 2021 |
-326.18 |
| May 3, 2021 |
-331.70 |
| Apr 30, 2021 |
-329.26 |
| Apr 29, 2021 |
-333.91 |
| Apr 28, 2021 |
-346.87 |
| Apr 27, 2021 |
-343.62 |
| Apr 26, 2021 |
-344.20 |
| Apr 23, 2021 |
-337.75 |
| Apr 22, 2021 |
-332.23 |
| Apr 21, 2021 |
-341.58 |
| Apr 20, 2021 |
-323.74 |
| Apr 19, 2021 |
-329.38 |
| Apr 16, 2021 |
-336.93 |
| Apr 15, 2021 |
-334.03 |
| Apr 14, 2021 |
-342.16 |
| Apr 13, 2021 |
-344.26 |
| Apr 12, 2021 |
-337.22 |
| Apr 9, 2021 |
-362.10 |
| Apr 8, 2021 |
-355.12 |
| Apr 7, 2021 |
-360.82 |
| Apr 6, 2021 |
-370.76 |
| Apr 5, 2021 |
-363.96 |
| Apr 1, 2021 |
-365.41 |
| Mar 31, 2021 |
-356.40 |
| Mar 30, 2021 |
-84.10 |
| Mar 29, 2021 |
-80.24 |
| Mar 26, 2021 |
-87.69 |
| Mar 25, 2021 |
-90.80 |
| Mar 24, 2021 |
-91.87 |
| Mar 23, 2021 |
-96.17 |
| Mar 22, 2021 |
-98.88 |
| Mar 19, 2021 |
-99.24 |
| Mar 18, 2021 |
-93.22 |
| Mar 17, 2021 |
-97.41 |
| Mar 16, 2021 |
-92.57 |
| Mar 15, 2021 |
-93.41 |
| Mar 12, 2021 |
-98.92 |
| Mar 11, 2021 |
-98.73 |
| Mar 10, 2021 |
-95.53 |
| Mar 9, 2021 |
-85.76 |
| Mar 8, 2021 |
-83.41 |
| Mar 5, 2021 |
-82.06 |
| Mar 4, 2021 |
-85.36 |
| Mar 3, 2021 |
-90.65 |
| Mar 2, 2021 |
-94.55 |
| Mar 1, 2021 |
-94.75 |
| Feb 26, 2021 |
-84.83 |
| Feb 25, 2021 |
-79.71 |
| Feb 24, 2021 |
-83.11 |
| Feb 23, 2021 |
-83.10 |
| Feb 22, 2021 |
-83.23 |
| Feb 19, 2021 |
-83.98 |
| Feb 18, 2021 |
-80.35 |
| Feb 17, 2021 |
-81.15 |
| Feb 16, 2021 |
-83.41 |
| Feb 12, 2021 |
-84.20 |
| Feb 11, 2021 |
-81.61 |
| Feb 10, 2021 |
-86.46 |
| Feb 9, 2021 |
-85.66 |
| Feb 8, 2021 |
-85.44 |
| Feb 5, 2021 |
-88.06 |
| Feb 4, 2021 |
-87.08 |
| Feb 3, 2021 |
-82.88 |
| Feb 2, 2021 |
-81.77 |
| Feb 1, 2021 |
-75.33 |
| Jan 29, 2021 |
-74.60 |
| Jan 28, 2021 |
-77.44 |
| Jan 27, 2021 |
-74.82 |
| Jan 26, 2021 |
-74.53 |
| Jan 25, 2021 |
-70.72 |
| Jan 22, 2021 |
-72.43 |
| Jan 21, 2021 |
-73.85 |
| Jan 20, 2021 |
-73.32 |
| Jan 19, 2021 |
-70.72 |
| Jan 15, 2021 |
-74.04 |
| Jan 14, 2021 |
-75.72 |
| Jan 13, 2021 |
-75.32 |
| Jan 12, 2021 |
-73.61 |
| Jan 11, 2021 |
-73.90 |
| Jan 8, 2021 |
-71.69 |
| Jan 7, 2021 |
-68.62 |
| Jan 6, 2021 |
-67.55 |
| Jan 5, 2021 |
-65.60 |
| Jan 4, 2021 |
-61.85 |
| Dec 31, 2020 |
-64.19 |
