Flutter Entertainment (FLUT) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
185.27 |
| May 29, 2026 |
186.21 |
| May 28, 2026 |
187.17 |
| May 27, 2026 |
188.11 |
| May 26, 2026 |
189.04 |
| May 22, 2026 |
190.10 |
| May 21, 2026 |
191.15 |
| May 20, 2026 |
192.19 |
| May 19, 2026 |
193.22 |
| May 18, 2026 |
194.23 |
| May 15, 2026 |
195.26 |
| May 14, 2026 |
196.31 |
| May 13, 2026 |
197.37 |
| May 12, 2026 |
198.43 |
| May 11, 2026 |
199.47 |
| May 8, 2026 |
200.50 |
| May 7, 2026 |
201.53 |
| May 6, 2026 |
202.53 |
| May 5, 2026 |
203.54 |
| May 4, 2026 |
204.56 |
| May 1, 2026 |
205.56 |
| Apr 30, 2026 |
206.51 |
| Apr 29, 2026 |
207.44 |
| Apr 28, 2026 |
208.38 |
| Apr 27, 2026 |
209.28 |
| Apr 24, 2026 |
210.18 |
| Apr 23, 2026 |
211.05 |
| Apr 22, 2026 |
211.95 |
| Apr 21, 2026 |
212.83 |
| Apr 20, 2026 |
213.69 |
| Apr 17, 2026 |
214.55 |
| Apr 16, 2026 |
215.42 |
| Apr 15, 2026 |
216.31 |
| Apr 14, 2026 |
217.14 |
| Apr 13, 2026 |
217.96 |
| Apr 10, 2026 |
218.78 |
| Apr 9, 2026 |
219.64 |
| Apr 8, 2026 |
220.47 |
| Apr 7, 2026 |
221.24 |
| Apr 6, 2026 |
222.09 |
| Apr 2, 2026 |
222.92 |
| Apr 1, 2026 |
223.74 |
| Mar 31, 2026 |
224.55 |
| Mar 30, 2026 |
225.39 |
| Mar 27, 2026 |
226.24 |
| Mar 26, 2026 |
227.08 |
| Mar 25, 2026 |
227.88 |
| Mar 24, 2026 |
228.61 |
| Mar 23, 2026 |
229.28 |
| Mar 20, 2026 |
229.96 |
| Mar 19, 2026 |
230.67 |
| Mar 18, 2026 |
231.36 |
| Mar 17, 2026 |
232.09 |
| Mar 16, 2026 |
232.79 |
| Mar 13, 2026 |
233.49 |
| Mar 12, 2026 |
234.17 |
| Mar 11, 2026 |
234.85 |
| Mar 10, 2026 |
235.49 |
| Mar 9, 2026 |
236.15 |
| Mar 6, 2026 |
236.84 |
| Mar 5, 2026 |
237.53 |
| Mar 4, 2026 |
238.20 |
| Mar 3, 2026 |
238.86 |
| Mar 2, 2026 |
239.54 |
| Feb 27, 2026 |
240.22 |
| Feb 26, 2026 |
240.92 |
| Feb 25, 2026 |
241.48 |
| Feb 24, 2026 |
242.09 |
| Feb 23, 2026 |
242.71 |
| Feb 20, 2026 |
243.36 |
| Feb 19, 2026 |
244.00 |
| Feb 18, 2026 |
244.63 |
| Feb 17, 2026 |
245.21 |
| Feb 13, 2026 |
245.80 |
| Feb 12, 2026 |
246.36 |
| Feb 11, 2026 |
246.83 |
| Feb 10, 2026 |
247.28 |
| Feb 9, 2026 |
247.67 |
| Feb 6, 2026 |
248.06 |
| Feb 5, 2026 |
248.43 |
| Feb 4, 2026 |
248.79 |
| Feb 3, 2026 |
249.16 |
| Feb 2, 2026 |
249.53 |
| Jan 30, 2026 |
249.87 |
| Jan 29, 2026 |
250.21 |
| Jan 28, 2026 |
250.52 |
| Jan 27, 2026 |
250.84 |
| Jan 26, 2026 |
251.18 |
| Jan 23, 2026 |
251.37 |
| Jan 22, 2026 |
251.56 |
| Jan 21, 2026 |
251.68 |
| Jan 20, 2026 |
251.87 |
| Jan 16, 2026 |
252.09 |
| Jan 15, 2026 |
252.27 |
| Jan 14, 2026 |
252.37 |
| Jan 13, 2026 |
252.51 |
| Jan 12, 2026 |
252.68 |
| Jan 9, 2026 |
252.83 |
| Jan 8, 2026 |
252.96 |
| Jan 7, 2026 |
253.10 |
| Jan 6, 2026 |
253.25 |
| Jan 5, 2026 |
253.36 |
| Jan 2, 2026 |
253.46 |
| Dec 31, 2025 |
253.54 |
| Dec 30, 2025 |
253.66 |
| Dec 29, 2025 |
253.76 |
| Dec 26, 2025 |
253.83 |
| Dec 24, 2025 |
253.90 |
| Dec 23, 2025 |
253.95 |
| Dec 22, 2025 |
254.00 |
| Dec 19, 2025 |
254.12 |
| Dec 18, 2025 |
254.29 |
| Dec 17, 2025 |
254.54 |
| Dec 16, 2025 |
254.78 |
| Dec 15, 2025 |
255.04 |
| Dec 12, 2025 |
255.35 |
| Dec 11, 2025 |
255.59 |
| Dec 10, 2025 |
255.86 |
| Dec 9, 2025 |
256.07 |
| Dec 8, 2025 |
256.34 |
| Dec 5, 2025 |
256.63 |
| Dec 4, 2025 |
257.02 |
| Dec 3, 2025 |
257.43 |
| Dec 2, 2025 |
257.84 |
| Dec 1, 2025 |
258.29 |
| Nov 28, 2025 |
258.68 |
| Nov 26, 2025 |
259.03 |
| Nov 25, 2025 |
259.38 |
| Nov 24, 2025 |
259.74 |
| Nov 21, 2025 |
260.13 |
| Nov 20, 2025 |
260.49 |
| Nov 19, 2025 |
260.86 |
| Nov 18, 2025 |
261.21 |
| Nov 17, 2025 |
261.56 |
| Nov 14, 2025 |
261.94 |
| Nov 13, 2025 |
262.31 |
| Nov 12, 2025 |
262.65 |
| Nov 11, 2025 |
262.81 |
| Nov 10, 2025 |
262.97 |
| Nov 7, 2025 |
263.15 |
| Nov 6, 2025 |
263.38 |
| Nov 5, 2025 |
263.63 |
| Nov 4, 2025 |
263.89 |
| Nov 3, 2025 |
264.10 |
| Oct 31, 2025 |
264.23 |
| Oct 30, 2025 |
264.35 |
| Oct 29, 2025 |
264.49 |
| Oct 28, 2025 |
264.59 |
| Oct 27, 2025 |
264.67 |
| Oct 24, 2025 |
264.73 |
| Oct 23, 2025 |
264.77 |
| Oct 22, 2025 |
264.79 |
| Oct 21, 2025 |
264.81 |
| Oct 20, 2025 |
264.83 |
| Oct 17, 2025 |
264.87 |
| Oct 16, 2025 |
264.90 |
| Oct 15, 2025 |
264.96 |
| Oct 14, 2025 |
265.01 |
| Oct 13, 2025 |
265.07 |
| Oct 10, 2025 |
265.12 |
| Oct 9, 2025 |
265.23 |
| Oct 8, 2025 |
265.30 |
| Oct 7, 2025 |
265.40 |
| Oct 6, 2025 |
265.58 |
| Oct 3, 2025 |
265.72 |
| Oct 2, 2025 |
265.83 |
| Oct 1, 2025 |
265.99 |
| Sep 30, 2025 |
266.11 |
| Sep 29, 2025 |
266.21 |
| Sep 26, 2025 |
266.16 |
| Sep 25, 2025 |
266.16 |
| Sep 24, 2025 |
266.16 |
| Sep 23, 2025 |
266.15 |
| Sep 22, 2025 |
266.14 |
| Sep 19, 2025 |
266.11 |
| Sep 18, 2025 |
266.07 |
| Sep 17, 2025 |
266.02 |
| Sep 16, 2025 |
266.01 |
| Sep 15, 2025 |
266.00 |
| Sep 12, 2025 |
265.99 |
| Sep 11, 2025 |
265.91 |
| Sep 10, 2025 |
265.77 |
| Sep 9, 2025 |
265.63 |
| Sep 8, 2025 |
265.51 |
| Sep 5, 2025 |
265.39 |
| Sep 4, 2025 |
265.25 |
| Sep 3, 2025 |
265.12 |
| Sep 2, 2025 |
264.89 |
| Aug 29, 2025 |
264.65 |
| Aug 28, 2025 |
264.35 |
| Aug 27, 2025 |
264.00 |
| Aug 26, 2025 |
263.66 |
| Aug 25, 2025 |
263.30 |
| Aug 22, 2025 |
262.94 |
| Aug 21, 2025 |
262.60 |
| Aug 20, 2025 |
262.29 |
| Aug 19, 2025 |
262.00 |
| Aug 18, 2025 |
261.68 |
| Aug 15, 2025 |
261.34 |
| Aug 14, 2025 |
261.00 |
| Aug 13, 2025 |
260.70 |
| Aug 12, 2025 |
260.37 |
| Aug 11, 2025 |
260.09 |
| Aug 8, 2025 |
259.82 |
| Aug 7, 2025 |
259.57 |
| Aug 6, 2025 |
259.22 |
| Aug 5, 2025 |
258.82 |
| Aug 4, 2025 |
258.43 |
| Aug 1, 2025 |
258.06 |
| Jul 31, 2025 |
257.66 |
| Jul 30, 2025 |
257.35 |
| Jul 29, 2025 |
257.01 |
| Jul 28, 2025 |
256.67 |
| Jul 25, 2025 |
256.31 |
| Jul 24, 2025 |
255.98 |
| Jul 23, 2025 |
255.65 |
| Jul 22, 2025 |
255.29 |
| Jul 21, 2025 |
254.96 |
| Jul 18, 2025 |
254.63 |
| Jul 17, 2025 |
254.29 |
| Jul 16, 2025 |
253.99 |
| Jul 15, 2025 |
253.70 |
| Jul 14, 2025 |
253.38 |
| Jul 11, 2025 |
253.05 |
| Jul 10, 2025 |
252.76 |
| Jul 9, 2025 |
252.46 |
| Jul 8, 2025 |
252.17 |
| Jul 7, 2025 |
251.90 |
| Jul 3, 2025 |
251.61 |
| Jul 2, 2025 |
251.31 |
| Jul 1, 2025 |
250.99 |
| Jun 30, 2025 |
250.67 |
| Jun 27, 2025 |
250.34 |
| Jun 26, 2025 |
250.04 |
| Jun 25, 2025 |
249.76 |
| Jun 24, 2025 |
249.49 |
| Jun 23, 2025 |
249.17 |
| Jun 20, 2025 |
248.87 |
| Jun 18, 2025 |
248.62 |
| Jun 17, 2025 |
248.30 |
| Jun 16, 2025 |
247.98 |
| Jun 13, 2025 |
247.68 |
| Jun 12, 2025 |
247.40 |
| Jun 11, 2025 |
247.10 |
| Jun 10, 2025 |
246.80 |
| Jun 9, 2025 |
246.51 |
| Jun 6, 2025 |
246.22 |
| Jun 5, 2025 |
246.01 |
| Jun 4, 2025 |
245.84 |
| Jun 3, 2025 |
245.66 |
| Jun 2, 2025 |
245.46 |
| May 30, 2025 |
245.19 |
| May 29, 2025 |
244.87 |
| May 28, 2025 |
244.58 |
| May 27, 2025 |
244.30 |
| May 23, 2025 |
243.98 |
| May 22, 2025 |
243.68 |
| May 21, 2025 |
243.40 |
| May 20, 2025 |
243.14 |
| May 19, 2025 |
242.87 |
| May 16, 2025 |
242.61 |
| May 15, 2025 |
242.33 |
| May 14, 2025 |
242.08 |
| May 13, 2025 |
241.83 |
| May 12, 2025 |
241.59 |
| May 9, 2025 |
241.33 |
| May 8, 2025 |
241.18 |
| May 7, 2025 |
240.99 |
| May 6, 2025 |
240.78 |
| May 5, 2025 |
240.55 |
| May 2, 2025 |
240.32 |
| May 1, 2025 |
240.12 |
| Apr 30, 2025 |
239.95 |
| Apr 29, 2025 |
239.78 |
| Apr 28, 2025 |
239.60 |
| Apr 25, 2025 |
239.42 |
| Apr 24, 2025 |
239.25 |
| Apr 23, 2025 |
239.08 |
| Apr 22, 2025 |
238.90 |
| Apr 21, 2025 |
238.73 |
| Apr 17, 2025 |
238.57 |
| Apr 16, 2025 |
238.37 |
| Apr 15, 2025 |
238.14 |
| Apr 14, 2025 |
237.91 |
| Apr 11, 2025 |
237.65 |
| Apr 10, 2025 |
237.42 |
| Apr 9, 2025 |
237.21 |
| Apr 8, 2025 |
236.97 |
| Apr 7, 2025 |
236.86 |
| Apr 4, 2025 |
236.72 |
| Apr 3, 2025 |
236.63 |
| Apr 2, 2025 |
236.43 |
| Apr 1, 2025 |
236.18 |
| Mar 31, 2025 |
235.97 |
| Mar 28, 2025 |
235.78 |
| Mar 27, 2025 |
235.57 |
| Mar 26, 2025 |
235.34 |
| Mar 25, 2025 |
235.11 |
| Mar 24, 2025 |
234.84 |
| Mar 21, 2025 |
234.57 |
| Mar 20, 2025 |
234.31 |
| Mar 19, 2025 |
234.06 |
| Mar 18, 2025 |
233.79 |
| Mar 17, 2025 |
233.55 |
| Mar 14, 2025 |
233.30 |
| Mar 13, 2025 |
233.13 |
| Mar 12, 2025 |
232.97 |
| Mar 11, 2025 |
232.84 |
| Mar 10, 2025 |
232.73 |
| Mar 7, 2025 |
232.64 |
| Mar 6, 2025 |
232.43 |
| Mar 5, 2025 |
232.18 |
| Mar 4, 2025 |
231.89 |
| Mar 3, 2025 |
231.57 |
| Feb 28, 2025 |
231.24 |
| Feb 27, 2025 |
230.87 |
| Feb 26, 2025 |
230.53 |
| Feb 25, 2025 |
230.16 |
| Feb 24, 2025 |
229.88 |
| Feb 21, 2025 |
229.54 |
| Feb 20, 2025 |
229.16 |
| Feb 19, 2025 |
228.68 |
| Feb 18, 2025 |
228.17 |
| Feb 14, 2025 |
227.63 |
| Feb 13, 2025 |
227.07 |
| Feb 12, 2025 |
226.59 |
| Feb 11, 2025 |
226.13 |
| Feb 10, 2025 |
225.72 |
| Feb 7, 2025 |
225.32 |
| Feb 6, 2025 |
224.90 |
| Feb 5, 2025 |
224.49 |
| Feb 4, 2025 |
224.08 |
| Feb 3, 2025 |
223.67 |
| Jan 31, 2025 |
223.27 |
| Jan 30, 2025 |
222.86 |
| Jan 29, 2025 |
222.43 |
| Jan 28, 2025 |
222.04 |
| Jan 27, 2025 |
221.68 |
| Jan 24, 2025 |
221.36 |
| Jan 23, 2025 |
220.99 |
| Jan 22, 2025 |
220.66 |
| Jan 21, 2025 |
220.33 |
| Jan 17, 2025 |
219.98 |
| Jan 16, 2025 |
219.62 |
| Jan 15, 2025 |
219.32 |
| Jan 14, 2025 |
219.03 |
| Jan 13, 2025 |
218.74 |
| Jan 10, 2025 |
218.53 |
| Jan 8, 2025 |
218.35 |
| Jan 7, 2025 |
218.16 |
| Jan 6, 2025 |
217.99 |
| Jan 3, 2025 |
217.81 |
| Jan 2, 2025 |
217.60 |
| Dec 31, 2024 |
217.40 |
| Dec 30, 2024 |
217.19 |
| Dec 27, 2024 |
217.01 |
| Dec 26, 2024 |
216.83 |
| Dec 24, 2024 |
216.64 |
| Dec 23, 2024 |
216.43 |
| Dec 20, 2024 |
216.21 |
| Dec 19, 2024 |
215.99 |
| Dec 18, 2024 |
215.79 |
| Dec 17, 2024 |
215.53 |
| Dec 16, 2024 |
215.24 |
| Dec 13, 2024 |
214.94 |
| Dec 12, 2024 |
214.64 |
| Dec 11, 2024 |
214.31 |
| Dec 10, 2024 |
214.00 |
| Dec 9, 2024 |
213.68 |
| Dec 6, 2024 |
213.39 |
| Dec 5, 2024 |
213.04 |
| Dec 4, 2024 |
212.67 |
| Dec 3, 2024 |
212.31 |
| Dec 2, 2024 |
211.96 |
| Nov 29, 2024 |
211.65 |
| Nov 27, 2024 |
211.30 |
| Nov 26, 2024 |
210.96 |
| Nov 25, 2024 |
210.65 |
| Nov 22, 2024 |
210.34 |
| Nov 21, 2024 |
210.01 |
| Nov 20, 2024 |
209.71 |
| Nov 19, 2024 |
209.44 |
| Nov 18, 2024 |
209.19 |
| Nov 15, 2024 |
208.93 |
| Nov 14, 2024 |
208.65 |
| Nov 13, 2024 |
208.36 |
| Nov 12, 2024 |
208.06 |
| Nov 11, 2024 |
207.85 |
| Nov 8, 2024 |
207.62 |
| Nov 7, 2024 |
207.38 |
| Nov 6, 2024 |
207.21 |
| Nov 5, 2024 |
207.01 |
| Nov 4, 2024 |
206.85 |
| Nov 1, 2024 |
206.72 |
| Oct 31, 2024 |
206.52 |
| Oct 30, 2024 |
206.18 |
| Oct 29, 2024 |
205.83 |
| Oct 28, 2024 |
205.49 |
| Oct 25, 2024 |
205.15 |
| Oct 24, 2024 |
204.84 |
| Oct 23, 2024 |
204.54 |
| Oct 22, 2024 |
204.25 |
| Oct 21, 2024 |
203.93 |
| Oct 18, 2024 |
203.63 |
| Oct 17, 2024 |
203.32 |
| Oct 16, 2024 |
203.01 |
| Oct 15, 2024 |
202.77 |
| Oct 14, 2024 |
202.51 |
| Oct 11, 2024 |
202.26 |
| Oct 10, 2024 |
202.06 |
| Oct 9, 2024 |
201.75 |
| Oct 8, 2024 |
201.46 |
| Oct 7, 2024 |
201.18 |
| Oct 4, 2024 |
200.89 |
| Oct 3, 2024 |
200.55 |
| Oct 2, 2024 |
200.22 |
| Oct 1, 2024 |
199.90 |
| Sep 30, 2024 |
199.55 |
| Sep 27, 2024 |
199.18 |
| Sep 26, 2024 |
198.82 |
| Sep 25, 2024 |
198.42 |
| Sep 24, 2024 |
198.04 |
| Sep 23, 2024 |
197.71 |
| Sep 20, 2024 |
197.35 |
| Sep 19, 2024 |
196.97 |
| Sep 18, 2024 |
196.61 |
| Sep 17, 2024 |
196.25 |
| Sep 16, 2024 |
195.90 |
| Sep 13, 2024 |
195.55 |
| Sep 12, 2024 |
195.20 |
| Sep 11, 2024 |
194.87 |
| Sep 10, 2024 |
194.60 |
| Sep 9, 2024 |
194.29 |
| Sep 6, 2024 |
193.98 |
| Sep 5, 2024 |
193.68 |
| Sep 4, 2024 |
193.38 |
| Sep 3, 2024 |
193.11 |
| Aug 30, 2024 |
192.84 |
| Aug 29, 2024 |
192.52 |
| Aug 28, 2024 |
192.21 |
| Aug 27, 2024 |
191.94 |
| Aug 26, 2024 |
191.73 |
| Aug 23, 2024 |
191.52 |
| Aug 22, 2024 |
191.31 |
| Aug 21, 2024 |
191.12 |
| Aug 20, 2024 |
190.90 |
| Aug 19, 2024 |
190.66 |
| Aug 16, 2024 |
190.40 |
| Aug 15, 2024 |
190.14 |
| Aug 14, 2024 |
189.87 |
| Aug 13, 2024 |
189.60 |
| Aug 12, 2024 |
189.42 |
| Aug 9, 2024 |
189.27 |
| Aug 8, 2024 |
189.10 |
| Aug 7, 2024 |
188.89 |
| Aug 6, 2024 |
188.76 |
| Aug 5, 2024 |
188.64 |
| Aug 2, 2024 |
188.55 |
| Aug 1, 2024 |
188.44 |
| Jul 31, 2024 |
188.28 |
| Jul 30, 2024 |
188.12 |
| Jul 29, 2024 |
187.99 |
| Jul 26, 2024 |
187.86 |
| Jul 25, 2024 |
187.65 |
| Jul 24, 2024 |
187.48 |
| Jul 23, 2024 |
187.31 |
| Jul 22, 2024 |
187.08 |
| Jul 19, 2024 |
186.87 |
| Jul 18, 2024 |
186.67 |
| Jul 17, 2024 |
186.47 |
| Jul 16, 2024 |
186.30 |
| Jul 15, 2024 |
186.08 |
| Jul 12, 2024 |
185.89 |
| Jul 11, 2024 |
185.67 |
| Jul 10, 2024 |
185.53 |
| Jul 9, 2024 |
185.41 |
| Jul 8, 2024 |
185.33 |
| Jul 5, 2024 |
185.24 |
| Jul 3, 2024 |
185.17 |
| Jul 2, 2024 |
185.13 |
| Jul 1, 2024 |
185.09 |
| Jun 28, 2024 |
185.04 |
| Jun 27, 2024 |
185.02 |
| Jun 26, 2024 |
185.00 |
| Jun 25, 2024 |
184.99 |
| Jun 24, 2024 |
184.94 |
| Jun 21, 2024 |
184.87 |
| Jun 20, 2024 |
184.82 |
| Jun 18, 2024 |
184.78 |
| Jun 17, 2024 |
184.77 |
| Jun 14, 2024 |
184.73 |
| Jun 13, 2024 |
184.74 |
| Jun 12, 2024 |
184.75 |
| Jun 11, 2024 |
184.74 |
| Jun 10, 2024 |
184.69 |
| Jun 7, 2024 |
184.64 |
| Jun 6, 2024 |
184.55 |
| Jun 5, 2024 |
184.46 |
| Jun 4, 2024 |
184.37 |
| Jun 3, 2024 |
184.27 |
| May 31, 2024 |
184.21 |
| May 30, 2024 |
184.14 |
| May 29, 2024 |
184.11 |
| May 28, 2024 |
184.09 |
| May 24, 2024 |
184.08 |
| May 23, 2024 |
183.99 |
| May 22, 2024 |
183.95 |
| May 21, 2024 |
183.88 |
| May 20, 2024 |
183.80 |
| May 17, 2024 |
183.68 |
| May 16, 2024 |
183.59 |
| May 15, 2024 |
183.52 |
| May 14, 2024 |
183.46 |
| May 13, 2024 |
183.44 |
| May 10, 2024 |
183.38 |
| May 9, 2024 |
183.30 |
| May 8, 2024 |
183.24 |
| May 7, 2024 |
183.23 |
| May 6, 2024 |
183.20 |
| May 3, 2024 |
183.17 |
| May 2, 2024 |
183.21 |
| May 1, 2024 |
183.27 |
| Apr 30, 2024 |
183.33 |
| Apr 29, 2024 |
183.43 |
| Apr 26, 2024 |
183.54 |
| Apr 25, 2024 |
183.63 |
| Apr 24, 2024 |
183.69 |
| Apr 23, 2024 |
183.72 |
| Apr 22, 2024 |
183.72 |
| Apr 19, 2024 |
183.73 |
| Apr 18, 2024 |
183.78 |
| Apr 17, 2024 |
183.83 |
| Apr 16, 2024 |
183.90 |
| Apr 15, 2024 |
183.95 |
| Apr 12, 2024 |
184.03 |
| Apr 11, 2024 |
184.09 |
| Apr 10, 2024 |
184.09 |
| Apr 9, 2024 |
184.08 |
| Apr 8, 2024 |
184.08 |
| Apr 5, 2024 |
184.14 |
| Apr 4, 2024 |
184.16 |
| Apr 3, 2024 |
184.17 |
| Apr 2, 2024 |
184.17 |
| Apr 1, 2024 |
184.19 |
| Mar 28, 2024 |
184.20 |
| Mar 27, 2024 |
184.17 |
| Mar 26, 2024 |
184.11 |
| Mar 25, 2024 |
183.99 |
| Mar 22, 2024 |
183.87 |
| Mar 21, 2024 |
183.75 |
| Mar 20, 2024 |
183.64 |
| Mar 19, 2024 |
183.55 |
| Mar 18, 2024 |
183.46 |
| Mar 15, 2024 |
183.37 |
| Mar 14, 2024 |
183.26 |
| Mar 13, 2024 |
183.14 |
| Mar 12, 2024 |
182.99 |
| Mar 11, 2024 |
182.85 |
| Mar 8, 2024 |
182.78 |
| Mar 7, 2024 |
182.73 |
| Mar 6, 2024 |
182.64 |
| Mar 5, 2024 |
182.54 |
| Mar 4, 2024 |
182.49 |
| Mar 1, 2024 |
182.41 |
| Feb 29, 2024 |
182.34 |
| Feb 28, 2024 |
182.25 |
| Feb 27, 2024 |
182.17 |
| Feb 26, 2024 |
182.08 |
| Feb 23, 2024 |
182.03 |
| Feb 22, 2024 |
181.96 |
| Feb 21, 2024 |
181.89 |
| Feb 20, 2024 |
181.82 |
| Feb 16, 2024 |
181.77 |
| Feb 15, 2024 |
181.68 |
| Feb 14, 2024 |
181.60 |
| Feb 13, 2024 |
181.56 |
| Feb 12, 2024 |
181.51 |
| Feb 9, 2024 |
181.44 |
| Feb 8, 2024 |
181.34 |
| Feb 7, 2024 |
181.27 |
| Feb 6, 2024 |
181.22 |
| Feb 5, 2024 |
181.15 |
| Feb 2, 2024 |
181.06 |
| Feb 1, 2024 |
180.95 |
| Jan 31, 2024 |
180.83 |
| Jan 30, 2024 |
180.70 |
| Jan 29, 2024 |
180.62 |
| Jan 26, 2024 |
180.52 |
| Jan 25, 2024 |
180.43 |
| Jan 24, 2024 |
180.34 |
| Jan 23, 2024 |
180.24 |
| Jan 22, 2024 |
180.14 |
| Jan 19, 2024 |
180.05 |
| Jan 18, 2024 |
179.96 |
| Jan 17, 2024 |
179.90 |
| Jan 16, 2024 |
179.99 |
| Jan 12, 2024 |
180.04 |
| Jan 11, 2024 |
180.10 |
| Jan 10, 2024 |
180.17 |
| Jan 9, 2024 |
180.20 |
| Jan 8, 2024 |
180.24 |
| Jan 5, 2024 |
180.24 |
| Jan 4, 2024 |
180.26 |
| Jan 3, 2024 |
180.23 |
| Jan 2, 2024 |
180.22 |
| Dec 29, 2023 |
180.18 |
| Dec 28, 2023 |
180.09 |
| Dec 27, 2023 |
180.07 |
| Dec 26, 2023 |
180.01 |
| Dec 22, 2023 |
179.94 |
| Dec 21, 2023 |
179.87 |
| Dec 20, 2023 |
179.79 |
| Dec 19, 2023 |
179.74 |
| Dec 18, 2023 |
179.67 |
| Dec 15, 2023 |
179.62 |
| Dec 14, 2023 |
179.55 |
| Dec 13, 2023 |
179.52 |
| Dec 12, 2023 |
179.49 |
| Dec 11, 2023 |
179.47 |
| Dec 8, 2023 |
179.43 |
| Dec 7, 2023 |
179.44 |
| Dec 6, 2023 |
179.45 |
| Dec 5, 2023 |
179.48 |
| Dec 4, 2023 |
179.52 |
| Dec 1, 2023 |
179.56 |
| Nov 30, 2023 |
179.57 |
| Nov 29, 2023 |
179.57 |
| Nov 28, 2023 |
179.54 |
| Nov 27, 2023 |
179.49 |
| Nov 24, 2023 |
179.49 |
| Nov 22, 2023 |
179.49 |
| Nov 21, 2023 |
179.44 |
| Nov 20, 2023 |
179.41 |
| Nov 17, 2023 |
179.43 |
| Nov 16, 2023 |
179.46 |
| Nov 15, 2023 |
179.44 |
| Nov 14, 2023 |
179.43 |
| Nov 13, 2023 |
179.41 |
| Nov 10, 2023 |
179.43 |
| Nov 9, 2023 |
179.47 |
| Nov 8, 2023 |
179.49 |
| Nov 7, 2023 |
179.46 |
| Nov 6, 2023 |
179.39 |
| Nov 3, 2023 |
179.31 |
| Nov 2, 2023 |
179.21 |
| Nov 1, 2023 |
179.14 |
| Oct 31, 2023 |
179.11 |
| Oct 30, 2023 |
179.09 |
| Oct 27, 2023 |
179.06 |
| Oct 26, 2023 |
179.04 |
| Oct 25, 2023 |
179.04 |
| Oct 24, 2023 |
179.00 |
| Oct 23, 2023 |
178.95 |
| Oct 20, 2023 |
178.84 |
| Oct 19, 2023 |
178.80 |
| Oct 18, 2023 |
178.72 |
| Oct 17, 2023 |
178.62 |
| Oct 16, 2023 |
178.48 |
| Oct 13, 2023 |
178.33 |
| Oct 12, 2023 |
178.23 |
| Oct 11, 2023 |
178.10 |
| Oct 10, 2023 |
177.95 |
| Oct 9, 2023 |
177.79 |
| Oct 6, 2023 |
177.70 |
| Oct 5, 2023 |
177.59 |
| Oct 4, 2023 |
177.49 |
| Oct 3, 2023 |
177.43 |
| Oct 2, 2023 |
177.36 |
| Sep 29, 2023 |
177.29 |
| Sep 28, 2023 |
177.23 |
| Sep 27, 2023 |
177.11 |
| Sep 26, 2023 |
177.01 |
| Sep 25, 2023 |
176.89 |
| Sep 22, 2023 |
176.79 |
| Sep 21, 2023 |
176.66 |
| Sep 20, 2023 |
176.52 |
| Sep 19, 2023 |
176.35 |
| Sep 18, 2023 |
176.19 |
| Sep 15, 2023 |
176.00 |
| Sep 14, 2023 |
175.78 |
| Sep 13, 2023 |
175.59 |
| Sep 12, 2023 |
175.42 |
| Sep 11, 2023 |
175.20 |
| Sep 8, 2023 |
174.99 |
| Sep 7, 2023 |
174.77 |
| Sep 6, 2023 |
174.55 |
| Sep 5, 2023 |
174.37 |
| Sep 1, 2023 |
174.15 |
| Aug 31, 2023 |
173.90 |
| Aug 30, 2023 |
173.65 |
| Aug 29, 2023 |
173.45 |
| Aug 28, 2023 |
173.21 |
| Aug 25, 2023 |
173.00 |
| Aug 24, 2023 |
172.80 |
| Aug 23, 2023 |
172.59 |
| Aug 22, 2023 |
172.33 |
| Aug 21, 2023 |
172.15 |
| Aug 18, 2023 |
171.96 |
| Aug 17, 2023 |
171.79 |
| Aug 16, 2023 |
171.59 |
| Aug 15, 2023 |
171.35 |
| Aug 14, 2023 |
171.11 |
| Aug 11, 2023 |
170.86 |
| Aug 10, 2023 |
170.56 |
| Aug 9, 2023 |
170.21 |
| Aug 8, 2023 |
169.91 |
| Aug 7, 2023 |
169.56 |
| Aug 4, 2023 |
169.21 |
| Aug 3, 2023 |
168.85 |
| Aug 2, 2023 |
168.49 |
| Aug 1, 2023 |
168.14 |
| Jul 31, 2023 |
167.73 |
| Jul 28, 2023 |
167.28 |
| Jul 27, 2023 |
166.86 |
| Jul 26, 2023 |
166.48 |
| Jul 25, 2023 |
166.10 |
| Jul 24, 2023 |
165.73 |
| Jul 21, 2023 |
165.33 |
| Jul 20, 2023 |
164.87 |
| Jul 19, 2023 |
164.42 |
| Jul 18, 2023 |
163.95 |
| Jul 17, 2023 |
163.46 |
| Jul 14, 2023 |
162.97 |
| Jul 13, 2023 |
162.49 |
| Jul 12, 2023 |
161.97 |
| Jul 11, 2023 |
161.50 |
| Jul 10, 2023 |
161.06 |
| Jul 7, 2023 |
160.69 |
| Jul 6, 2023 |
160.32 |
| Jul 5, 2023 |
159.99 |
| Jul 3, 2023 |
159.63 |
| Jun 30, 2023 |
159.28 |
| Jun 29, 2023 |
158.93 |
| Jun 28, 2023 |
158.56 |
| Jun 27, 2023 |
158.15 |
| Jun 26, 2023 |
157.75 |
| Jun 23, 2023 |
157.37 |
| Jun 22, 2023 |
157.00 |
| Jun 21, 2023 |
156.58 |
| Jun 20, 2023 |
156.19 |
| Jun 16, 2023 |
155.81 |
| Jun 15, 2023 |
155.45 |
| Jun 14, 2023 |
155.10 |
| Jun 13, 2023 |
154.77 |
| Jun 12, 2023 |
154.43 |
| Jun 9, 2023 |
154.08 |
| Jun 8, 2023 |
153.75 |
| Jun 7, 2023 |
153.44 |
| Jun 6, 2023 |
153.12 |
| Jun 5, 2023 |
152.78 |
| Jun 2, 2023 |
152.44 |
| Jun 1, 2023 |
152.09 |
| May 31, 2023 |
151.76 |
| May 30, 2023 |
151.36 |
| May 26, 2023 |
150.92 |
| May 25, 2023 |
150.46 |
| May 24, 2023 |
150.02 |
| May 23, 2023 |
149.58 |
| May 22, 2023 |
149.09 |
| May 19, 2023 |
148.55 |
| May 18, 2023 |
148.03 |
| May 17, 2023 |
147.52 |
| May 16, 2023 |
147.01 |
| May 15, 2023 |
146.50 |
| May 12, 2023 |
145.99 |
| May 11, 2023 |
145.46 |
| May 10, 2023 |
144.95 |
| May 9, 2023 |
144.46 |
| May 8, 2023 |
143.95 |
| May 5, 2023 |
143.45 |
| May 4, 2023 |
142.94 |
| May 3, 2023 |
142.43 |
| May 2, 2023 |
141.90 |
| May 1, 2023 |
141.38 |
| Apr 28, 2023 |
140.83 |
| Apr 27, 2023 |
140.29 |
| Apr 26, 2023 |
139.78 |
| Apr 25, 2023 |
139.27 |
| Apr 24, 2023 |
138.77 |
| Apr 21, 2023 |
138.31 |
| Apr 20, 2023 |
137.81 |
| Apr 19, 2023 |
137.33 |
| Apr 18, 2023 |
136.86 |
| Apr 17, 2023 |
136.41 |
| Apr 14, 2023 |
136.01 |
| Apr 13, 2023 |
135.62 |
| Apr 12, 2023 |
135.23 |
| Apr 11, 2023 |
134.81 |
| Apr 10, 2023 |
134.39 |
| Apr 6, 2023 |
134.00 |
| Apr 5, 2023 |
133.59 |
| Apr 4, 2023 |
133.21 |
| Apr 3, 2023 |
132.83 |
| Mar 31, 2023 |
132.43 |
| Mar 30, 2023 |
132.04 |
| Mar 29, 2023 |
131.68 |
| Mar 28, 2023 |
131.35 |
| Mar 27, 2023 |
131.08 |
| Mar 24, 2023 |
130.79 |
| Mar 23, 2023 |
130.49 |
| Mar 22, 2023 |
130.20 |
| Mar 21, 2023 |
129.91 |
| Mar 20, 2023 |
129.62 |
| Mar 17, 2023 |
129.41 |
| Mar 16, 2023 |
129.18 |
| Mar 15, 2023 |
128.93 |
| Mar 14, 2023 |
128.70 |
| Mar 13, 2023 |
128.41 |
| Mar 10, 2023 |
128.16 |
| Mar 9, 2023 |
127.89 |
| Mar 8, 2023 |
127.64 |
| Mar 7, 2023 |
127.40 |
| Mar 6, 2023 |
127.13 |
| Mar 3, 2023 |
126.87 |
| Mar 2, 2023 |
126.62 |
| Mar 1, 2023 |
126.34 |
| Feb 28, 2023 |
126.03 |
| Feb 27, 2023 |
125.75 |
| Feb 24, 2023 |
125.43 |
| Feb 23, 2023 |
125.16 |
| Feb 22, 2023 |
124.85 |
| Feb 21, 2023 |
124.60 |
| Feb 17, 2023 |
124.26 |
| Feb 16, 2023 |
123.93 |
| Feb 15, 2023 |
123.61 |
| Feb 14, 2023 |
123.31 |
| Feb 13, 2023 |
123.02 |
| Feb 10, 2023 |
122.76 |
| Feb 9, 2023 |
122.56 |
| Feb 8, 2023 |
122.35 |
| Feb 7, 2023 |
122.11 |
| Feb 6, 2023 |
121.89 |
| Feb 3, 2023 |
121.68 |
| Feb 2, 2023 |
121.43 |
| Feb 1, 2023 |
121.18 |
| Jan 31, 2023 |
120.95 |
| Jan 30, 2023 |
120.72 |
| Jan 27, 2023 |
120.49 |
| Jan 26, 2023 |
120.26 |
| Jan 25, 2023 |
120.01 |
| Jan 24, 2023 |
119.78 |
| Jan 23, 2023 |
119.56 |
| Jan 20, 2023 |
119.38 |
| Jan 19, 2023 |
119.22 |
| Jan 18, 2023 |
119.04 |
| Jan 17, 2023 |
118.85 |
| Jan 13, 2023 |
118.70 |
| Jan 12, 2023 |
118.51 |
| Jan 11, 2023 |
118.33 |
| Jan 10, 2023 |
118.14 |
| Jan 9, 2023 |
117.98 |
| Jan 6, 2023 |
117.84 |
| Jan 5, 2023 |
117.71 |
| Jan 4, 2023 |
117.63 |
| Jan 3, 2023 |
117.52 |
| Dec 30, 2022 |
117.41 |
| Dec 29, 2022 |
117.32 |
| Dec 28, 2022 |
117.19 |
| Dec 27, 2022 |
117.11 |
| Dec 23, 2022 |
116.98 |
| Dec 22, 2022 |
116.85 |
| Dec 21, 2022 |
116.70 |
| Dec 20, 2022 |
116.54 |
| Dec 19, 2022 |
116.38 |
| Dec 16, 2022 |
116.27 |
| Dec 15, 2022 |
116.18 |
| Dec 14, 2022 |
116.08 |
| Dec 13, 2022 |
116.05 |
| Dec 12, 2022 |
115.99 |
| Dec 9, 2022 |
115.94 |
| Dec 8, 2022 |
115.90 |
| Dec 7, 2022 |
115.91 |
| Dec 6, 2022 |
115.92 |
| Dec 5, 2022 |
115.96 |
| Dec 2, 2022 |
115.97 |
| Dec 1, 2022 |
115.96 |
| Nov 30, 2022 |
115.98 |
| Nov 29, 2022 |
115.97 |
| Nov 28, 2022 |
115.99 |
| Nov 25, 2022 |
116.05 |
| Nov 23, 2022 |
116.11 |
| Nov 22, 2022 |
116.13 |
| Nov 21, 2022 |
116.18 |
| Nov 18, 2022 |
116.21 |
| Nov 17, 2022 |
116.27 |
| Nov 16, 2022 |
116.37 |
| Nov 15, 2022 |
116.45 |
| Nov 14, 2022 |
116.50 |
| Nov 11, 2022 |
116.54 |
| Nov 10, 2022 |
116.61 |
| Nov 9, 2022 |
116.62 |
| Nov 8, 2022 |
116.68 |
| Nov 7, 2022 |
116.73 |
| Nov 4, 2022 |
116.81 |
| Nov 3, 2022 |
116.91 |
| Nov 2, 2022 |
117.02 |
| Nov 1, 2022 |
117.12 |
| Oct 31, 2022 |
117.25 |
| Oct 28, 2022 |
117.36 |
| Oct 27, 2022 |
117.50 |
| Oct 26, 2022 |
117.63 |
| Oct 25, 2022 |
117.74 |
| Oct 24, 2022 |
117.84 |
| Oct 21, 2022 |
118.05 |
| Oct 20, 2022 |
118.26 |
| Oct 19, 2022 |
118.44 |
| Oct 18, 2022 |
118.62 |
| Oct 17, 2022 |
118.79 |
| Oct 14, 2022 |
118.98 |
| Oct 13, 2022 |
119.19 |
| Oct 12, 2022 |
119.37 |
| Oct 11, 2022 |
119.57 |
| Oct 10, 2022 |
119.77 |
| Oct 7, 2022 |
119.95 |
| Oct 6, 2022 |
120.11 |
| Oct 5, 2022 |
120.26 |
| Oct 4, 2022 |
120.38 |
| Oct 3, 2022 |
120.50 |
| Sep 30, 2022 |
120.67 |
| Sep 29, 2022 |
120.87 |
| Sep 28, 2022 |
121.07 |
| Sep 27, 2022 |
121.26 |
| Sep 26, 2022 |
121.49 |
| Sep 23, 2022 |
121.67 |
| Sep 22, 2022 |
121.85 |
| Sep 21, 2022 |
121.97 |
| Sep 20, 2022 |
122.09 |
| Sep 19, 2022 |
122.19 |
| Sep 16, 2022 |
122.31 |
| Sep 14, 2022 |
122.39 |
| Sep 13, 2022 |
122.46 |
| Sep 12, 2022 |
122.56 |
| Sep 9, 2022 |
122.68 |
| Sep 8, 2022 |
122.83 |
| Sep 7, 2022 |
123.02 |
| Sep 6, 2022 |
123.21 |
| Sep 2, 2022 |
123.42 |
| Sep 1, 2022 |
123.63 |
| Aug 31, 2022 |
123.86 |
| Aug 30, 2022 |
124.04 |
| Aug 29, 2022 |
124.21 |
| Aug 26, 2022 |
124.40 |
| Aug 25, 2022 |
124.61 |
| Aug 24, 2022 |
124.79 |
| Aug 23, 2022 |
124.99 |
| Aug 22, 2022 |
125.25 |
| Aug 19, 2022 |
125.50 |
| Aug 18, 2022 |
125.74 |
| Aug 17, 2022 |
126.05 |
| Aug 16, 2022 |
126.36 |
| Aug 15, 2022 |
126.68 |
| Aug 12, 2022 |
127.00 |
| Aug 11, 2022 |
127.34 |
| Aug 10, 2022 |
127.75 |
| Aug 9, 2022 |
128.19 |
| Aug 8, 2022 |
128.64 |
| Aug 5, 2022 |
129.09 |
| Aug 4, 2022 |
129.54 |
| Aug 3, 2022 |
130.01 |
| Aug 2, 2022 |
130.51 |
| Aug 1, 2022 |
131.00 |
| Jul 29, 2022 |
131.47 |
| Jul 28, 2022 |
131.94 |
| Jul 27, 2022 |
132.40 |
| Jul 26, 2022 |
132.87 |
| Jul 25, 2022 |
133.42 |
| Jul 22, 2022 |
133.92 |
| Jul 21, 2022 |
134.40 |
| Jul 20, 2022 |
134.89 |
| Jul 19, 2022 |
135.40 |
| Jul 18, 2022 |
135.92 |
| Jul 15, 2022 |
136.48 |
| Jul 14, 2022 |
137.04 |
| Jul 13, 2022 |
137.63 |
| Jul 12, 2022 |
138.24 |
| Jul 11, 2022 |
138.86 |
| Jul 8, 2022 |
139.48 |
| Jul 7, 2022 |
140.04 |
| Jul 6, 2022 |
140.56 |
| Jul 5, 2022 |
141.10 |
| Jul 1, 2022 |
141.66 |
| Jun 30, 2022 |
142.17 |
| Jun 29, 2022 |
142.66 |
| Jun 28, 2022 |
143.15 |
| Jun 27, 2022 |
143.63 |
| Jun 24, 2022 |
144.11 |
| Jun 23, 2022 |
144.55 |
| Jun 22, 2022 |
145.05 |
| Jun 21, 2022 |
145.54 |
| Jun 17, 2022 |
145.99 |
| Jun 16, 2022 |
146.48 |
| Jun 15, 2022 |
146.94 |
| Jun 14, 2022 |
147.38 |
| Jun 13, 2022 |
147.86 |
| Jun 10, 2022 |
148.31 |
| Jun 9, 2022 |
148.75 |
| Jun 8, 2022 |
149.15 |
| Jun 7, 2022 |
149.49 |
| Jun 6, 2022 |
149.85 |
| Jun 3, 2022 |
150.23 |
| Jun 2, 2022 |
150.59 |
| Jun 1, 2022 |
150.99 |
| May 31, 2022 |
151.38 |
| May 27, 2022 |
151.75 |
| May 26, 2022 |
152.12 |
| May 25, 2022 |
152.51 |
| May 24, 2022 |
152.89 |
| May 23, 2022 |
153.23 |
| May 20, 2022 |
153.52 |
| May 19, 2022 |
153.82 |
| May 18, 2022 |
154.12 |
| May 17, 2022 |
154.38 |
| May 16, 2022 |
154.64 |
| May 13, 2022 |
154.95 |
| May 12, 2022 |
155.26 |
| May 11, 2022 |
155.62 |
| May 10, 2022 |
156.00 |
| May 9, 2022 |
156.34 |
| May 6, 2022 |
156.73 |
| May 5, 2022 |
157.10 |
| May 4, 2022 |
157.42 |
| May 3, 2022 |
157.66 |
| May 2, 2022 |
157.97 |
| Apr 29, 2022 |
158.30 |
| Apr 28, 2022 |
158.64 |
| Apr 27, 2022 |
159.01 |
| Apr 26, 2022 |
159.37 |
| Apr 25, 2022 |
159.74 |
| Apr 22, 2022 |
160.11 |
| Apr 21, 2022 |
160.46 |
| Apr 20, 2022 |
160.84 |
| Apr 19, 2022 |
161.22 |
| Apr 18, 2022 |
161.60 |
| Apr 14, 2022 |
161.98 |
| Apr 13, 2022 |
162.35 |
| Apr 12, 2022 |
162.74 |
| Apr 11, 2022 |
163.15 |
| Apr 8, 2022 |
163.57 |
| Apr 7, 2022 |
164.04 |
| Apr 6, 2022 |
164.48 |
| Apr 5, 2022 |
164.91 |
| Apr 4, 2022 |
165.27 |
| Apr 1, 2022 |
165.62 |
| Mar 31, 2022 |
165.97 |
| Mar 30, 2022 |
166.35 |
| Mar 29, 2022 |
166.72 |
| Mar 28, 2022 |
167.09 |
| Mar 25, 2022 |
167.47 |
| Mar 24, 2022 |
167.88 |
| Mar 23, 2022 |
168.32 |
| Mar 22, 2022 |
168.70 |
| Mar 21, 2022 |
169.03 |
| Mar 18, 2022 |
169.37 |
| Mar 17, 2022 |
169.67 |
| Mar 16, 2022 |
170.00 |
| Mar 15, 2022 |
170.34 |
| Mar 14, 2022 |
170.68 |
| Mar 11, 2022 |
171.06 |
| Mar 10, 2022 |
171.42 |
| Mar 9, 2022 |
171.79 |
| Mar 8, 2022 |
172.15 |
| Mar 7, 2022 |
172.53 |
| Mar 4, 2022 |
172.88 |
| Mar 3, 2022 |
173.20 |
| Mar 2, 2022 |
173.50 |
| Mar 1, 2022 |
173.78 |
| Feb 28, 2022 |
174.06 |
| Feb 25, 2022 |
174.24 |
| Feb 24, 2022 |
174.46 |
| Feb 23, 2022 |
174.73 |
| Feb 22, 2022 |
175.05 |
| Feb 18, 2022 |
175.35 |
| Feb 17, 2022 |
175.64 |
| Feb 16, 2022 |
175.89 |
| Feb 15, 2022 |
176.13 |
| Feb 14, 2022 |
176.44 |
| Feb 11, 2022 |
176.70 |
| Feb 10, 2022 |
177.04 |
| Feb 9, 2022 |
177.39 |
| Feb 8, 2022 |
177.72 |
| Feb 7, 2022 |
178.03 |
| Feb 4, 2022 |
178.35 |
| Feb 3, 2022 |
178.65 |
| Feb 2, 2022 |
178.95 |
| Feb 1, 2022 |
179.24 |
| Jan 31, 2022 |
179.53 |
| Jan 28, 2022 |
179.85 |
| Jan 27, 2022 |
180.18 |
| Jan 26, 2022 |
180.53 |
| Jan 25, 2022 |
180.84 |
| Jan 24, 2022 |
181.18 |
| Jan 21, 2022 |
181.51 |
| Jan 20, 2022 |
181.84 |
| Jan 19, 2022 |
182.14 |
| Jan 18, 2022 |
182.47 |
| Jan 14, 2022 |
182.83 |
| Jan 13, 2022 |
183.12 |
| Jan 12, 2022 |
183.39 |
| Jan 11, 2022 |
183.71 |
| Jan 10, 2022 |
184.00 |
| Jan 7, 2022 |
184.37 |
| Jan 6, 2022 |
184.72 |
| Jan 5, 2022 |
185.08 |
| Jan 4, 2022 |
185.40 |
| Jan 3, 2022 |
185.80 |
| Dec 31, 2021 |
186.15 |
| Dec 30, 2021 |
186.53 |
| Dec 29, 2021 |
186.92 |
| Dec 28, 2021 |
187.31 |
| Dec 27, 2021 |
187.72 |
| Dec 23, 2021 |
188.04 |
| Dec 22, 2021 |
188.38 |
| Dec 21, 2021 |
188.68 |
| Dec 20, 2021 |
188.96 |
| Dec 17, 2021 |
189.23 |
| Dec 16, 2021 |
189.52 |
| Dec 15, 2021 |
189.85 |
| Dec 14, 2021 |
190.17 |
| Dec 13, 2021 |
190.46 |
| Dec 10, 2021 |
190.74 |
| Dec 9, 2021 |
190.95 |
| Dec 8, 2021 |
191.20 |
| Dec 7, 2021 |
191.43 |
| Dec 6, 2021 |
191.68 |
| Dec 3, 2021 |
191.96 |
| Dec 2, 2021 |
192.23 |
| Dec 1, 2021 |
192.51 |
| Nov 30, 2021 |
192.78 |
| Nov 29, 2021 |
193.06 |
| Nov 26, 2021 |
193.36 |
| Nov 24, 2021 |
193.65 |
| Nov 23, 2021 |
193.91 |
| Nov 22, 2021 |
194.17 |
| Nov 19, 2021 |
194.39 |
| Nov 18, 2021 |
194.60 |
| Nov 17, 2021 |
194.78 |
| Nov 16, 2021 |
194.96 |
| Nov 15, 2021 |
195.11 |
| Nov 12, 2021 |
195.26 |
| Nov 11, 2021 |
195.37 |
| Nov 10, 2021 |
195.50 |
| Nov 9, 2021 |
195.59 |
| Nov 8, 2021 |
195.70 |
| Nov 5, 2021 |
195.83 |
| Nov 4, 2021 |
195.96 |
| Nov 3, 2021 |
196.09 |
| Nov 2, 2021 |
196.21 |
| Nov 1, 2021 |
196.31 |
| Oct 29, 2021 |
196.37 |
| Oct 28, 2021 |
196.44 |
| Oct 27, 2021 |
196.53 |
| Oct 26, 2021 |
196.61 |
| Oct 25, 2021 |
196.69 |
| Oct 22, 2021 |
196.78 |
| Oct 21, 2021 |
196.87 |
| Oct 20, 2021 |
196.98 |
| Oct 19, 2021 |
197.06 |
| Oct 18, 2021 |
197.11 |
| Oct 15, 2021 |
197.15 |
| Oct 14, 2021 |
197.19 |
| Oct 13, 2021 |
197.24 |
| Oct 12, 2021 |
197.29 |
| Oct 11, 2021 |
197.33 |
| Oct 8, 2021 |
197.40 |
| Oct 7, 2021 |
197.42 |
| Oct 6, 2021 |
197.39 |
| Oct 5, 2021 |
197.45 |
| Oct 4, 2021 |
197.50 |
| Oct 1, 2021 |
197.56 |
| Sep 30, 2021 |
197.59 |
| Sep 29, 2021 |
197.59 |
| Sep 28, 2021 |
197.56 |
| Sep 27, 2021 |
197.52 |
| Sep 24, 2021 |
197.47 |
| Sep 23, 2021 |
197.39 |
| Sep 22, 2021 |
197.32 |
| Sep 21, 2021 |
197.22 |
| Sep 20, 2021 |
197.14 |
| Sep 17, 2021 |
197.04 |
| Sep 16, 2021 |
196.90 |
| Sep 15, 2021 |
196.78 |
| Sep 14, 2021 |
196.68 |
| Sep 13, 2021 |
196.57 |
| Sep 10, 2021 |
196.42 |
| Sep 9, 2021 |
196.27 |
| Sep 8, 2021 |
196.11 |
| Sep 7, 2021 |
195.97 |
| Sep 3, 2021 |
195.79 |
| Sep 2, 2021 |
195.67 |
| Sep 1, 2021 |
195.59 |
| Aug 31, 2021 |
195.50 |
| Aug 30, 2021 |
195.38 |
| Aug 27, 2021 |
195.34 |
| Aug 26, 2021 |
195.26 |
| Aug 25, 2021 |
195.17 |
| Aug 24, 2021 |
195.03 |
| Aug 23, 2021 |
194.93 |
| Aug 20, 2021 |
194.87 |
| Aug 19, 2021 |
194.79 |
| Aug 18, 2021 |
194.63 |
| Aug 17, 2021 |
194.49 |
| Aug 16, 2021 |
194.35 |
| Aug 13, 2021 |
194.23 |
| Aug 12, 2021 |
194.06 |
| Aug 11, 2021 |
193.92 |
| Aug 10, 2021 |
193.79 |
| Aug 9, 2021 |
193.67 |
| Aug 6, 2021 |
193.64 |
| Aug 5, 2021 |
193.60 |
| Aug 4, 2021 |
193.59 |
| Aug 3, 2021 |
193.56 |
| Aug 2, 2021 |
193.57 |
| Jul 30, 2021 |
193.58 |
| Jul 29, 2021 |
193.54 |
| Jul 28, 2021 |
193.48 |
| Jul 27, 2021 |
193.43 |
| Jul 26, 2021 |
193.36 |
| Jul 23, 2021 |
193.30 |
| Jul 22, 2021 |
193.21 |
| Jul 21, 2021 |
193.11 |
| Jul 20, 2021 |
193.06 |
| Jul 19, 2021 |
193.06 |
| Jul 16, 2021 |
193.07 |
| Jul 15, 2021 |
193.00 |
| Jul 14, 2021 |
192.92 |
| Jul 13, 2021 |
192.80 |
| Jul 12, 2021 |
192.71 |
| Jul 9, 2021 |
192.63 |
| Jul 8, 2021 |
192.55 |
| Jul 7, 2021 |
192.46 |
| Jul 6, 2021 |
192.35 |
| Jul 2, 2021 |
192.18 |
| Jul 1, 2021 |
192.02 |
| Jun 30, 2021 |
191.84 |
| Jun 29, 2021 |
191.67 |
| Jun 28, 2021 |
191.46 |
| Jun 25, 2021 |
191.26 |
| Jun 24, 2021 |
191.03 |
| Jun 23, 2021 |
190.83 |
| Jun 22, 2021 |
190.65 |
| Jun 21, 2021 |
190.51 |
| Jun 18, 2021 |
190.39 |
| Jun 17, 2021 |
190.26 |
| Jun 16, 2021 |
190.13 |
| Jun 15, 2021 |
189.98 |
| Jun 14, 2021 |
189.83 |
| Jun 11, 2021 |
189.65 |
| Jun 10, 2021 |
189.48 |
| Jun 9, 2021 |
189.25 |
| Jun 8, 2021 |
189.05 |
| Jun 7, 2021 |
188.86 |
| Jun 4, 2021 |
188.71 |
| Jun 3, 2021 |
188.59 |
| Jun 2, 2021 |
188.47 |
| Jun 1, 2021 |
188.33 |
| May 28, 2021 |
188.17 |
| May 27, 2021 |
188.02 |
| May 26, 2021 |
187.84 |
| May 25, 2021 |
187.65 |
| May 24, 2021 |
187.47 |
| May 21, 2021 |
187.30 |
| May 20, 2021 |
187.14 |
| May 19, 2021 |
187.02 |
| May 18, 2021 |
186.97 |
| May 17, 2021 |
186.84 |
| May 14, 2021 |
186.62 |
| May 13, 2021 |
186.45 |
| May 12, 2021 |
186.28 |
| May 11, 2021 |
186.10 |
| May 10, 2021 |
185.88 |
| May 7, 2021 |
185.58 |
| May 6, 2021 |
185.27 |
| May 5, 2021 |
185.00 |
| May 4, 2021 |
184.70 |
| May 3, 2021 |
184.39 |
| Apr 30, 2021 |
183.91 |
| Apr 29, 2021 |
183.55 |
| Apr 28, 2021 |
183.17 |
| Apr 27, 2021 |
182.75 |
| Apr 26, 2021 |
182.34 |
| Apr 23, 2021 |
181.93 |
| Apr 22, 2021 |
181.53 |
| Apr 21, 2021 |
181.18 |
| Apr 20, 2021 |
180.84 |
| Apr 19, 2021 |
180.51 |
| Apr 16, 2021 |
180.15 |
| Apr 15, 2021 |
179.75 |
| Apr 14, 2021 |
179.42 |
| Apr 13, 2021 |
179.08 |
| Apr 12, 2021 |
178.73 |
| Apr 9, 2021 |
178.37 |
| Apr 8, 2021 |
177.97 |
| Apr 7, 2021 |
177.58 |
| Apr 6, 2021 |
177.18 |
| Apr 5, 2021 |
176.78 |
| Apr 1, 2021 |
176.40 |
| Mar 31, 2021 |
176.05 |
| Mar 30, 2021 |
175.67 |
| Mar 29, 2021 |
175.24 |
| Mar 26, 2021 |
174.80 |
| Mar 25, 2021 |
174.31 |
| Mar 24, 2021 |
173.85 |
| Mar 23, 2021 |
173.39 |
| Mar 22, 2021 |
172.86 |
| Mar 19, 2021 |
172.27 |
| Mar 18, 2021 |
171.74 |
| Mar 17, 2021 |
171.19 |
| Mar 16, 2021 |
170.62 |
| Mar 15, 2021 |
170.04 |
| Mar 12, 2021 |
169.45 |
| Mar 11, 2021 |
168.90 |
| Mar 10, 2021 |
168.35 |
| Mar 9, 2021 |
167.79 |
| Mar 8, 2021 |
167.21 |
| Mar 5, 2021 |
166.64 |
| Mar 4, 2021 |
166.00 |
| Mar 3, 2021 |
165.33 |
| Mar 2, 2021 |
164.69 |
| Mar 1, 2021 |
164.09 |
| Feb 26, 2021 |
163.60 |
| Feb 25, 2021 |
163.21 |
| Feb 24, 2021 |
162.80 |
| Feb 23, 2021 |
162.34 |
| Feb 22, 2021 |
161.93 |
| Feb 19, 2021 |
161.53 |
| Feb 18, 2021 |
161.17 |
| Feb 17, 2021 |
160.79 |
| Feb 16, 2021 |
160.38 |
| Feb 12, 2021 |
159.95 |
| Feb 11, 2021 |
159.54 |
| Feb 10, 2021 |
159.15 |
| Feb 9, 2021 |
158.77 |
| Feb 8, 2021 |
158.37 |
| Feb 5, 2021 |
158.01 |
| Feb 4, 2021 |
157.60 |
| Feb 3, 2021 |
157.23 |
| Feb 2, 2021 |
156.86 |
| Feb 1, 2021 |
156.47 |
| Jan 29, 2021 |
156.09 |
| Jan 28, 2021 |
155.72 |
| Jan 27, 2021 |
155.33 |
| Jan 26, 2021 |
154.94 |
| Jan 25, 2021 |
154.49 |
| Jan 22, 2021 |
154.01 |
| Jan 21, 2021 |
153.50 |
| Jan 20, 2021 |
153.00 |
| Jan 19, 2021 |
152.51 |
| Jan 15, 2021 |
151.99 |
| Jan 14, 2021 |
151.45 |
| Jan 13, 2021 |
150.90 |
| Jan 12, 2021 |
150.27 |
| Jan 11, 2021 |
149.63 |
| Jan 8, 2021 |
148.98 |
| Jan 7, 2021 |
148.30 |
| Jan 6, 2021 |
147.62 |
| Jan 5, 2021 |
146.92 |
| Jan 4, 2021 |
146.25 |
| Dec 31, 2020 |
145.64 |
| Dec 30, 2020 |
145.03 |
| Dec 29, 2020 |
144.36 |
| Dec 28, 2020 |
143.71 |
| Dec 24, 2020 |
143.04 |
| Dec 23, 2020 |
142.45 |
| Dec 22, 2020 |
141.85 |
| Dec 21, 2020 |
141.27 |
| Dec 18, 2020 |
140.67 |
| Dec 17, 2020 |
140.03 |
| Dec 16, 2020 |
139.37 |
| Dec 15, 2020 |
138.70 |
| Dec 14, 2020 |
138.06 |
| Dec 11, 2020 |
137.46 |
| Dec 10, 2020 |
136.89 |
| Dec 9, 2020 |
136.31 |
| Dec 8, 2020 |
135.73 |
| Dec 7, 2020 |
135.14 |
| Dec 4, 2020 |
134.54 |
| Dec 3, 2020 |
133.96 |
| Dec 2, 2020 |
133.42 |
| Dec 1, 2020 |
132.95 |
| Nov 30, 2020 |
132.45 |
| Nov 27, 2020 |
131.92 |
| Nov 25, 2020 |
131.41 |
| Nov 23, 2020 |
130.93 |
| Nov 20, 2020 |
130.49 |
| Nov 19, 2020 |
130.07 |
| Nov 18, 2020 |
129.68 |
| Nov 17, 2020 |
129.28 |
| Nov 16, 2020 |
128.87 |
| Nov 13, 2020 |
128.43 |
| Nov 11, 2020 |
127.93 |
| Nov 10, 2020 |
127.45 |
| Nov 6, 2020 |
127.03 |
| Nov 5, 2020 |
126.56 |
| Nov 4, 2020 |
126.12 |
| Nov 3, 2020 |
125.69 |
| Nov 2, 2020 |
125.29 |
| Oct 30, 2020 |
124.91 |
| Oct 29, 2020 |
124.50 |
| Oct 28, 2020 |
124.09 |
| Oct 27, 2020 |
123.77 |
| Oct 26, 2020 |
123.42 |
| Oct 23, 2020 |
123.08 |
| Oct 22, 2020 |
122.69 |
| Oct 21, 2020 |
122.31 |
| Oct 20, 2020 |
121.94 |
| Oct 19, 2020 |
121.58 |
| Oct 16, 2020 |
121.26 |
| Oct 15, 2020 |
120.95 |
| Oct 14, 2020 |
120.65 |
| Oct 13, 2020 |
120.36 |
| Oct 12, 2020 |
120.07 |
| Oct 9, 2020 |
119.80 |
| Oct 8, 2020 |
119.55 |
| Oct 7, 2020 |
119.31 |
| Oct 6, 2020 |
119.10 |
| Oct 5, 2020 |
118.85 |
| Oct 2, 2020 |
118.57 |
| Oct 1, 2020 |
118.26 |
| Sep 30, 2020 |
117.99 |
| Sep 29, 2020 |
117.78 |
| Sep 28, 2020 |
117.57 |
| Sep 25, 2020 |
117.35 |
| Sep 24, 2020 |
117.12 |
| Sep 23, 2020 |
116.94 |
| Sep 22, 2020 |
116.75 |
| Sep 21, 2020 |
116.56 |
| Sep 18, 2020 |
116.30 |
| Sep 17, 2020 |
115.99 |
| Sep 16, 2020 |
115.65 |
| Sep 15, 2020 |
115.37 |
| Sep 14, 2020 |
115.06 |
| Sep 11, 2020 |
114.82 |
| Sep 10, 2020 |
114.58 |
| Sep 9, 2020 |
114.36 |
| Sep 8, 2020 |
114.13 |
| Sep 4, 2020 |
113.90 |
| Sep 3, 2020 |
113.70 |
| Sep 2, 2020 |
113.47 |
| Sep 1, 2020 |
113.25 |
| Aug 31, 2020 |
112.96 |
| Aug 28, 2020 |
112.73 |
| Aug 27, 2020 |
112.54 |
| Aug 26, 2020 |
112.45 |
| Aug 25, 2020 |
112.07 |
| Aug 24, 2020 |
111.66 |
| Aug 21, 2020 |
111.25 |
| Aug 20, 2020 |
110.84 |
| Aug 19, 2020 |
110.44 |
| Aug 18, 2020 |
110.09 |
| Aug 17, 2020 |
109.65 |
| Aug 14, 2020 |
109.20 |
| Aug 13, 2020 |
108.78 |
| Aug 12, 2020 |
108.31 |
| Aug 11, 2020 |
107.88 |
| Aug 10, 2020 |
107.50 |
| Aug 7, 2020 |
107.15 |
| Aug 6, 2020 |
106.80 |
| Aug 5, 2020 |
106.39 |
| Aug 4, 2020 |
105.99 |
| Aug 3, 2020 |
105.60 |
| Jul 31, 2020 |
105.20 |
| Jul 30, 2020 |
104.78 |
| Jul 29, 2020 |
104.35 |
| Jul 28, 2020 |
103.88 |
| Jul 27, 2020 |
103.44 |
| Jul 24, 2020 |
103.04 |
| Jul 23, 2020 |
102.60 |
| Jul 22, 2020 |
102.08 |
| Jul 21, 2020 |
101.55 |
| Jul 20, 2020 |
101.02 |
| Jul 17, 2020 |
100.48 |
| Jul 16, 2020 |
99.94 |
