Flutter Entertainment (FLUT) Price to Earnings (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-49.52 |
| May 29, 2026 |
-45.96 |
| May 28, 2026 |
-45.30 |
| May 27, 2026 |
-45.38 |
| May 26, 2026 |
-44.41 |
| May 22, 2026 |
-46.15 |
| May 21, 2026 |
-46.04 |
| May 20, 2026 |
-45.82 |
| May 19, 2026 |
-46.22 |
| May 18, 2026 |
-46.12 |
| May 15, 2026 |
-43.78 |
| May 14, 2026 |
-44.38 |
| May 13, 2026 |
-45.03 |
| May 12, 2026 |
-45.48 |
| May 11, 2026 |
-44.53 |
| May 8, 2026 |
-47.96 |
| May 7, 2026 |
-47.96 |
| May 6, 2026 |
-46.97 |
| May 5, 2026 |
-48.97 |
| May 4, 2026 |
-49.50 |
| May 1, 2026 |
-50.30 |
| Apr 30, 2026 |
-51.15 |
| Apr 29, 2026 |
-51.00 |
| Apr 28, 2026 |
-51.70 |
| Apr 27, 2026 |
-52.57 |
| Apr 24, 2026 |
-52.88 |
| Apr 23, 2026 |
-50.26 |
| Apr 22, 2026 |
-50.53 |
| Apr 21, 2026 |
-51.90 |
| Apr 20, 2026 |
-51.96 |
| Apr 17, 2026 |
-52.17 |
| Apr 16, 2026 |
-51.69 |
| Apr 15, 2026 |
-52.98 |
| Apr 14, 2026 |
-50.60 |
| Apr 13, 2026 |
-49.92 |
| Apr 10, 2026 |
-48.52 |
| Apr 9, 2026 |
-49.88 |
| Apr 8, 2026 |
-51.90 |
| Apr 7, 2026 |
-49.11 |
| Apr 6, 2026 |
-49.61 |
| Apr 2, 2026 |
-50.42 |
| Apr 1, 2026 |
-48.69 |
| Mar 31, 2026 |
-48.32 |
| Mar 30, 2026 |
-56.53 |
| Mar 27, 2026 |
-57.10 |
| Mar 26, 2026 |
-58.85 |
| Mar 25, 2026 |
-58.75 |
| Mar 24, 2026 |
-61.27 |
| Mar 23, 2026 |
-62.15 |
| Mar 20, 2026 |
-59.55 |
| Mar 19, 2026 |
-60.46 |
| Mar 18, 2026 |
-60.51 |
| Mar 17, 2026 |
-62.07 |
| Mar 16, 2026 |
-61.74 |
| Mar 13, 2026 |
-61.57 |
| Mar 12, 2026 |
-59.96 |
| Mar 11, 2026 |
-62.27 |
| Mar 10, 2026 |
-60.94 |
| Mar 9, 2026 |
-62.16 |
| Mar 6, 2026 |
-63.78 |
| Mar 5, 2026 |
-65.10 |
| Mar 4, 2026 |
-64.02 |
| Mar 3, 2026 |
-63.30 |
| Mar 2, 2026 |
-60.27 |
| Feb 27, 2026 |
-60.31 |
| Feb 26, 2026 |
-69.96 |
| Feb 25, 2026 |
-68.09 |
| Feb 24, 2026 |
-67.27 |
| Feb 23, 2026 |
-65.58 |
| Feb 20, 2026 |
-68.76 |
| Feb 19, 2026 |
-69.41 |
| Feb 18, 2026 |
-71.64 |
| Feb 17, 2026 |
-70.40 |
| Feb 13, 2026 |
-71.12 |
| Feb 12, 2026 |
-80.32 |
| Feb 11, 2026 |
-81.98 |
| Feb 10, 2026 |
-86.15 |
| Feb 9, 2026 |
-87.79 |
| Feb 6, 2026 |
-86.66 |
| Feb 5, 2026 |
-84.93 |
| Feb 4, 2026 |
-87.44 |
| Feb 3, 2026 |
-87.05 |
| Feb 2, 2026 |
-92.34 |
| Jan 30, 2026 |
-93.84 |
| Jan 29, 2026 |
-95.86 |
| Jan 28, 2026 |
-94.73 |
| Jan 27, 2026 |
-95.52 |
| Jan 26, 2026 |
-99.26 |
| Jan 23, 2026 |
-99.38 |
| Jan 22, 2026 |
-102.95 |
| Jan 21, 2026 |
-102.88 |
| Jan 20, 2026 |
-104.59 |
| Jan 16, 2026 |
-107.08 |
| Jan 15, 2026 |
-114.25 |
| Jan 14, 2026 |
-113.55 |
| Jan 13, 2026 |
-115.74 |
| Jan 12, 2026 |
-117.27 |
| Jan 9, 2026 |
-122.33 |
| Jan 8, 2026 |
-123.50 |
| Jan 7, 2026 |
-120.18 |
| Jan 6, 2026 |
-124.86 |
| Jan 5, 2026 |
-125.81 |
| Jan 2, 2026 |
-124.02 |
| Dec 31, 2025 |
-122.18 |
| Dec 30, 2025 |
-169.89 |
| Dec 29, 2025 |
-169.64 |
| Dec 26, 2025 |
-172.38 |
| Dec 24, 2025 |
-171.66 |
| Dec 23, 2025 |
-171.26 |
| Dec 22, 2025 |
-174.98 |
| Dec 19, 2025 |
-173.52 |
| Dec 18, 2025 |
-172.02 |
| Dec 17, 2025 |
-170.09 |
| Dec 16, 2025 |
-171.36 |
| Dec 15, 2025 |
-171.64 |
| Dec 12, 2025 |
-174.25 |
| Dec 11, 2025 |
-172.02 |
| Dec 10, 2025 |
-170.58 |
| Dec 9, 2025 |
-168.75 |
| Dec 8, 2025 |
-167.80 |
| Dec 5, 2025 |
-162.89 |
| Dec 4, 2025 |
-164.91 |
| Dec 3, 2025 |
-165.45 |
| Dec 2, 2025 |
-162.59 |
| Dec 1, 2025 |
-159.47 |
| Nov 28, 2025 |
-163.13 |
| Nov 26, 2025 |
-156.19 |
| Nov 25, 2025 |
-153.07 |
| Nov 24, 2025 |
-149.84 |
| Nov 21, 2025 |
-151.02 |
| Nov 20, 2025 |
-150.39 |
| Nov 19, 2025 |
-150.99 |
| Nov 18, 2025 |
-150.93 |
| Nov 17, 2025 |
-149.30 |
| Nov 14, 2025 |
-155.14 |
| Nov 13, 2025 |
-157.03 |
| Nov 12, 2025 |
-183.16 |
| Nov 11, 2025 |
-181.14 |
| Nov 10, 2025 |
-179.57 |
| Nov 7, 2025 |
-174.24 |
| Nov 6, 2025 |
-169.13 |
| Nov 5, 2025 |
-168.92 |
| Nov 4, 2025 |
-173.46 |
| Nov 3, 2025 |
-180.48 |
| Oct 31, 2025 |
-181.71 |
| Oct 30, 2025 |
-180.38 |
| Oct 29, 2025 |
-184.79 |
| Oct 28, 2025 |
-185.32 |
| Oct 27, 2025 |
-191.05 |
| Oct 24, 2025 |
-190.56 |
| Oct 23, 2025 |
-196.32 |
| Oct 22, 2025 |
-197.14 |
| Oct 21, 2025 |
-196.12 |
| Oct 20, 2025 |
-195.70 |
| Oct 17, 2025 |
-196.77 |
| Oct 16, 2025 |
-195.20 |
| Oct 15, 2025 |
-195.24 |
| Oct 14, 2025 |
-195.27 |
| Oct 13, 2025 |
-195.10 |
| Oct 10, 2025 |
-189.20 |
| Oct 9, 2025 |
-193.52 |
| Oct 8, 2025 |
-192.22 |
| Oct 7, 2025 |
-185.85 |
| Oct 6, 2025 |
-192.97 |
| Oct 3, 2025 |
-200.23 |
| Oct 2, 2025 |
-195.03 |
| Oct 1, 2025 |
-197.20 |
| Sep 30, 2025 |
-198.44 |
| Sep 29, 2025 |
138.18 |
| Sep 26, 2025 |
136.67 |
| Sep 25, 2025 |
136.11 |
| Sep 24, 2025 |
136.47 |
| Sep 23, 2025 |
138.58 |
| Sep 22, 2025 |
139.18 |
| Sep 19, 2025 |
138.78 |
| Sep 18, 2025 |
137.72 |
| Sep 17, 2025 |
136.09 |
| Sep 16, 2025 |
136.55 |
| Sep 15, 2025 |
135.61 |
| Sep 12, 2025 |
137.12 |
| Sep 11, 2025 |
142.51 |
| Sep 10, 2025 |
142.06 |
| Sep 9, 2025 |
142.41 |
| Sep 8, 2025 |
140.51 |
| Sep 5, 2025 |
144.04 |
| Sep 4, 2025 |
142.62 |
| Sep 3, 2025 |
143.62 |
| Sep 2, 2025 |
145.85 |
| Aug 29, 2025 |
149.84 |
| Aug 28, 2025 |
150.54 |
| Aug 27, 2025 |
148.95 |
| Aug 26, 2025 |
146.74 |
| Aug 25, 2025 |
146.33 |
| Aug 22, 2025 |
146.06 |
| Aug 21, 2025 |
143.90 |
| Aug 20, 2025 |
143.67 |
| Aug 19, 2025 |
141.83 |
| Aug 18, 2025 |
143.41 |
| Aug 15, 2025 |
143.08 |
| Aug 14, 2025 |
140.86 |
| Aug 13, 2025 |
143.28 |
| Aug 12, 2025 |
140.67 |
| Aug 11, 2025 |
138.82 |
| Aug 8, 2025 |
136.87 |
| Aug 7, 2025 |
149.30 |
| Aug 6, 2025 |
149.73 |
| Aug 5, 2025 |
148.53 |
| Aug 4, 2025 |
148.25 |
| Aug 1, 2025 |
146.16 |
| Jul 31, 2025 |
147.44 |
| Jul 30, 2025 |
148.30 |
| Jul 29, 2025 |
148.90 |
| Jul 28, 2025 |
149.39 |
| Jul 25, 2025 |
148.77 |
| Jul 24, 2025 |
146.36 |
| Jul 23, 2025 |
149.01 |
| Jul 22, 2025 |
147.18 |
| Jul 21, 2025 |
147.58 |
| Jul 18, 2025 |
149.65 |
| Jul 17, 2025 |
148.68 |
| Jul 16, 2025 |
144.52 |
| Jul 15, 2025 |
143.13 |
| Jul 14, 2025 |
143.96 |
| Jul 11, 2025 |
141.41 |
| Jul 10, 2025 |
141.26 |
| Jul 9, 2025 |
139.67 |
| Jul 8, 2025 |
139.14 |
| Jul 7, 2025 |
137.98 |
| Jul 3, 2025 |
137.10 |
| Jul 2, 2025 |
137.72 |
| Jul 1, 2025 |
138.91 |
| Jun 30, 2025 |
139.40 |
| Jun 27, 2025 |
95.11 |
| Jun 26, 2025 |
92.58 |
| Jun 25, 2025 |
91.46 |
| Jun 24, 2025 |
94.14 |
| Jun 23, 2025 |
92.33 |
| Jun 20, 2025 |
90.02 |
| Jun 18, 2025 |
92.99 |
| Jun 17, 2025 |
92.70 |
| Jun 16, 2025 |
92.17 |
| Jun 13, 2025 |
90.31 |
| Jun 12, 2025 |
92.62 |
| Jun 11, 2025 |
91.93 |
| Jun 10, 2025 |
91.30 |
| Jun 9, 2025 |
89.94 |
| Jun 6, 2025 |
85.18 |
| Jun 5, 2025 |
82.82 |
| Jun 4, 2025 |
83.30 |
| Jun 3, 2025 |
84.15 |
| Jun 2, 2025 |
83.90 |
| May 30, 2025 |
86.25 |
| May 29, 2025 |
85.07 |
| May 28, 2025 |
84.26 |
| May 27, 2025 |
83.69 |
| May 23, 2025 |
82.25 |
| May 22, 2025 |
81.29 |
| May 21, 2025 |
81.90 |
| May 20, 2025 |
84.26 |
| May 19, 2025 |
85.10 |
| May 16, 2025 |
84.99 |
| May 15, 2025 |
83.31 |
| May 14, 2025 |
84.66 |
| May 13, 2025 |
82.54 |
| May 12, 2025 |
84.38 |
| May 9, 2025 |
80.02 |
| May 8, 2025 |
82.32 |
| May 7, 2025 |
82.72 |
| May 6, 2025 |
83.76 |
| May 5, 2025 |
85.07 |
| May 2, 2025 |
84.87 |
| May 1, 2025 |
82.63 |
| Apr 30, 2025 |
82.25 |
| Apr 29, 2025 |
81.44 |
| Apr 28, 2025 |
80.30 |
| Apr 25, 2025 |
79.57 |
| Apr 24, 2025 |
78.60 |
| Apr 23, 2025 |
79.15 |
| Apr 22, 2025 |
77.68 |
| Apr 21, 2025 |
75.60 |
| Apr 17, 2025 |
77.70 |
| Apr 16, 2025 |
77.54 |
| Apr 15, 2025 |
78.46 |
| Apr 14, 2025 |
79.38 |
| Apr 11, 2025 |
79.10 |
| Apr 10, 2025 |
78.38 |
| Apr 9, 2025 |
80.77 |
| Apr 8, 2025 |
72.53 |
| Apr 7, 2025 |
72.77 |
| Apr 4, 2025 |
70.42 |
| Apr 3, 2025 |
74.27 |
| Apr 2, 2025 |
78.31 |
| Apr 1, 2025 |
76.05 |
| Mar 31, 2025 |
75.61 |
| Mar 28, 2025 |
953.42 |
| Mar 27, 2025 |
988.71 |
| Mar 26, 2025 |
984.42 |
| Mar 25, 2025 |
1,004.67 |
| Mar 24, 2025 |
1,027.04 |
| Mar 21, 2025 |
1,004.17 |
| Mar 20, 2025 |
1,003.54 |
| Mar 19, 2025 |
1,006.96 |
| Mar 18, 2025 |
975.17 |
| Mar 17, 2025 |
997.58 |
| Mar 14, 2025 |
988.50 |
| Mar 13, 2025 |
964.42 |
| Mar 12, 2025 |
975.04 |
| Mar 11, 2025 |
963.00 |
| Mar 10, 2025 |
947.92 |
| Mar 7, 2025 |
1,034.42 |
| Mar 6, 2025 |
1,071.71 |
| Mar 5, 2025 |
1,124.88 |
| Mar 4, 2025 |
1,108.96 |
| Mar 3, 2025 |
1,130.00 |
| Feb 28, 2025 |
1,169.12 |
| Feb 27, 2025 |
1,132.37 |
| Feb 26, 2025 |
1,138.42 |
| Feb 25, 2025 |
1,085.37 |
| Feb 24, 2025 |
1,126.08 |
| Feb 21, 2025 |
1,135.87 |
| Feb 20, 2025 |
1,198.92 |
| Feb 19, 2025 |
1,215.63 |
| Feb 18, 2025 |
1,226.17 |
| Feb 14, 2025 |
1,245.04 |
| Feb 13, 2025 |
1,175.92 |
| Feb 12, 2025 |
1,160.00 |
| Feb 11, 2025 |
1,121.58 |
| Feb 10, 2025 |
1,122.08 |
| Feb 7, 2025 |
1,118.92 |
| Feb 6, 2025 |
1,108.83 |
| Feb 5, 2025 |
1,109.33 |
| Feb 4, 2025 |
1,097.29 |
| Feb 3, 2025 |
1,097.67 |
| Jan 31, 2025 |
1,112.38 |
| Jan 30, 2025 |
1,133.29 |
| Jan 29, 2025 |
1,119.29 |
| Jan 28, 2025 |
1,115.38 |
| Jan 27, 2025 |
1,094.54 |
| Jan 24, 2025 |
1,113.62 |
| Jan 23, 2025 |
1,116.21 |
| Jan 22, 2025 |
1,111.75 |
| Jan 21, 2025 |
1,121.38 |
| Jan 17, 2025 |
1,096.25 |
| Jan 16, 2025 |
1,073.17 |
| Jan 15, 2025 |
1,063.79 |
| Jan 14, 2025 |
1,081.67 |
| Jan 13, 2025 |
1,069.17 |
| Jan 10, 2025 |
1,058.33 |
| Jan 8, 2025 |
1,066.17 |
| Jan 7, 2025 |
1,049.42 |
| Jan 6, 2025 |
1,063.00 |
| Jan 3, 2025 |
1,069.83 |
| Jan 2, 2025 |
1,061.00 |
| Dec 31, 2024 |
1,076.88 |
| Dec 30, 2024 |
-48.23 |
| Dec 27, 2024 |
-48.93 |
| Dec 26, 2024 |
-48.47 |
| Dec 24, 2024 |
-48.88 |
| Dec 23, 2024 |
-48.79 |
| Dec 20, 2024 |
-49.49 |
| Dec 19, 2024 |
-48.85 |
| Dec 18, 2024 |
-49.61 |
| Dec 17, 2024 |
-51.07 |
| Dec 16, 2024 |
-51.58 |
| Dec 13, 2024 |
-51.91 |
| Dec 12, 2024 |
-52.55 |
| Dec 11, 2024 |
-51.86 |
| Dec 10, 2024 |
-51.35 |
| Dec 9, 2024 |
-50.75 |
| Dec 6, 2024 |
-52.41 |
| Dec 5, 2024 |
-52.26 |
| Dec 4, 2024 |
-51.97 |
| Dec 3, 2024 |
-52.83 |
| Dec 2, 2024 |
-51.96 |
| Nov 29, 2024 |
-51.65 |
| Nov 27, 2024 |
-51.09 |
| Nov 26, 2024 |
-51.54 |
| Nov 25, 2024 |
-52.03 |
| Nov 22, 2024 |
-51.50 |
| Nov 21, 2024 |
-49.85 |
| Nov 20, 2024 |
-49.23 |
| Nov 19, 2024 |
-49.23 |
| Nov 18, 2024 |
-49.91 |
| Nov 15, 2024 |
-49.62 |
| Nov 14, 2024 |
-49.91 |
| Nov 13, 2024 |
-49.63 |
| Nov 12, 2024 |
-46.39 |
| Nov 11, 2024 |
-46.92 |
| Nov 8, 2024 |
-46.36 |
| Nov 7, 2024 |
-44.48 |
| Nov 6, 2024 |
-44.50 |
| Nov 5, 2024 |
-42.83 |
| Nov 4, 2024 |
-42.45 |
| Nov 1, 2024 |
-43.21 |
| Oct 31, 2024 |
-43.51 |
| Oct 30, 2024 |
-44.26 |
| Oct 29, 2024 |
-42.55 |
| Oct 28, 2024 |
-42.24 |
| Oct 25, 2024 |
-42.04 |
| Oct 24, 2024 |
-42.65 |
| Oct 23, 2024 |
-42.80 |
| Oct 22, 2024 |
-43.23 |
| Oct 21, 2024 |
-43.06 |
| Oct 18, 2024 |
-43.43 |
| Oct 17, 2024 |
-43.86 |
| Oct 16, 2024 |
-42.61 |
| Oct 15, 2024 |
-42.24 |
| Oct 14, 2024 |
-43.00 |
| Oct 11, 2024 |
-41.03 |
| Oct 10, 2024 |
-44.98 |
| Oct 9, 2024 |
-44.14 |
| Oct 8, 2024 |
-44.14 |
| Oct 7, 2024 |
-44.02 |
| Oct 4, 2024 |
-44.40 |
| Oct 3, 2024 |
-43.91 |
| Oct 2, 2024 |
-43.49 |
| Oct 1, 2024 |
-44.10 |
| Sep 30, 2024 |
-44.35 |
| Sep 27, 2024 |
-37.71 |
| Sep 26, 2024 |
-38.61 |
| Sep 25, 2024 |
-37.95 |
| Sep 24, 2024 |
-36.10 |
| Sep 23, 2024 |
-36.33 |
| Sep 20, 2024 |
-36.69 |
| Sep 19, 2024 |
-36.30 |
| Sep 18, 2024 |
-36.24 |
| Sep 17, 2024 |
-36.48 |
| Sep 16, 2024 |
-35.50 |
| Sep 13, 2024 |
-35.04 |
| Sep 12, 2024 |
-34.73 |
| Sep 11, 2024 |
-34.84 |
| Sep 10, 2024 |
-34.72 |
| Sep 9, 2024 |
-34.70 |
| Sep 6, 2024 |
-33.81 |
| Sep 5, 2024 |
-33.99 |
| Sep 4, 2024 |
-33.56 |
| Sep 3, 2024 |
-33.37 |
| Aug 30, 2024 |
-33.61 |
| Aug 29, 2024 |
-33.27 |
| Aug 28, 2024 |
-32.74 |
| Aug 27, 2024 |
-33.23 |
| Aug 26, 2024 |
-33.02 |
| Aug 23, 2024 |
-33.41 |
| Aug 22, 2024 |
-33.13 |
| Aug 21, 2024 |
-33.25 |
| Aug 20, 2024 |
-32.41 |
| Aug 19, 2024 |
-32.98 |
| Aug 16, 2024 |
-32.91 |
| Aug 15, 2024 |
-32.87 |
| Aug 14, 2024 |
-32.73 |
| Aug 13, 2024 |
-30.28 |
| Aug 12, 2024 |
-29.79 |
| Aug 9, 2024 |
-30.38 |
| Aug 8, 2024 |
-30.29 |
| Aug 7, 2024 |
-28.61 |
| Aug 6, 2024 |
-28.68 |
| Aug 5, 2024 |
-28.77 |
| Aug 2, 2024 |
-29.68 |
| Aug 1, 2024 |
-30.56 |
| Jul 31, 2024 |
-31.23 |
| Jul 30, 2024 |
-30.48 |
| Jul 29, 2024 |
-30.62 |
| Jul 26, 2024 |
-31.43 |
| Jul 25, 2024 |
-30.87 |
| Jul 24, 2024 |
-30.86 |
| Jul 23, 2024 |
-32.13 |
| Jul 22, 2024 |
-32.17 |
| Jul 19, 2024 |
-31.80 |
| Jul 18, 2024 |
-31.61 |
| Jul 17, 2024 |
-32.20 |
| Jul 16, 2024 |
-32.90 |
| Jul 15, 2024 |
-32.79 |
| Jul 12, 2024 |
-32.79 |
| Jul 11, 2024 |
-32.19 |
| Jul 10, 2024 |
-31.41 |
| Jul 9, 2024 |
-31.48 |
| Jul 8, 2024 |
-31.24 |
| Jul 5, 2024 |
-30.88 |
| Jul 3, 2024 |
-30.68 |
| Jul 2, 2024 |
-30.12 |
| Jul 1, 2024 |
-29.48 |
| Jun 28, 2024 |
-24.61 |
| Jun 27, 2024 |
-24.67 |
| Jun 26, 2024 |
-24.43 |
| Jun 25, 2024 |
-25.11 |
| Jun 24, 2024 |
-25.28 |
| Jun 21, 2024 |
-25.51 |
| Jun 20, 2024 |
-25.70 |
| Jun 18, 2024 |
-24.94 |
| Jun 17, 2024 |
-25.48 |
| Jun 14, 2024 |
-24.02 |
| Jun 13, 2024 |
-24.10 |
| Jun 12, 2024 |
-24.54 |
| Jun 11, 2024 |
-24.72 |
| Jun 10, 2024 |
-25.21 |
| Jun 7, 2024 |
-25.85 |
| Jun 6, 2024 |
-25.71 |
| Jun 5, 2024 |
-25.17 |
| Jun 4, 2024 |
-25.87 |
| Jun 3, 2024 |
-25.52 |
| May 31, 2024 |
-25.92 |
| May 30, 2024 |
-25.36 |
| May 29, 2024 |
-25.07 |
| May 28, 2024 |
-25.42 |
| May 24, 2024 |
-27.55 |
| May 23, 2024 |
-26.97 |
| May 22, 2024 |
-27.86 |
| May 21, 2024 |
-28.30 |
| May 20, 2024 |
-28.31 |
| May 17, 2024 |
-27.87 |
| May 16, 2024 |
-28.01 |
| May 15, 2024 |
-28.57 |
| May 14, 2024 |
-27.23 |
| May 13, 2024 |
-27.55 |
| May 10, 2024 |
-27.94 |
| May 9, 2024 |
-27.62 |
| May 8, 2024 |
-26.96 |
| May 7, 2024 |
-27.38 |
| May 6, 2024 |
-27.38 |
| May 3, 2024 |
-26.50 |
| May 2, 2024 |
-25.85 |
| May 1, 2024 |
-25.61 |
| Apr 30, 2024 |
-25.14 |
| Apr 29, 2024 |
-25.29 |
| Apr 26, 2024 |
-25.03 |
| Apr 25, 2024 |
-25.28 |
| Apr 24, 2024 |
-25.15 |
| Apr 23, 2024 |
-25.63 |
| Apr 22, 2024 |
-24.95 |
| Apr 19, 2024 |
-24.77 |
| Apr 18, 2024 |
-24.77 |
| Apr 17, 2024 |
-24.47 |
| Apr 16, 2024 |
-24.88 |
| Apr 15, 2024 |
-24.83 |
| Apr 12, 2024 |
-25.16 |
| Apr 11, 2024 |
-25.88 |
| Apr 10, 2024 |
-26.38 |
| Apr 9, 2024 |
-26.88 |
| Apr 8, 2024 |
-26.00 |
| Apr 5, 2024 |
-27.17 |
| Apr 4, 2024 |
-27.12 |
| Apr 3, 2024 |
-26.88 |
| Apr 2, 2024 |
-25.91 |
| Apr 1, 2024 |
-26.50 |
| Mar 28, 2024 |
-28.66 |
| Mar 27, 2024 |
-29.36 |
| Mar 26, 2024 |
-31.18 |
| Mar 25, 2024 |
-31.49 |
| Mar 22, 2024 |
-31.77 |
| Mar 21, 2024 |
-31.65 |
| Mar 20, 2024 |
-31.53 |
| Mar 19, 2024 |
-31.31 |
| Mar 18, 2024 |
-31.12 |
| Mar 15, 2024 |
-31.36 |
| Mar 14, 2024 |
-32.35 |
| Mar 13, 2024 |
-32.75 |
| Mar 12, 2024 |
-32.12 |
| Mar 11, 2024 |
-31.71 |
| Mar 8, 2024 |
-31.64 |
| Mar 7, 2024 |
-32.12 |
| Mar 6, 2024 |
-31.95 |
| Mar 5, 2024 |
-31.06 |
| Mar 4, 2024 |
-31.15 |
| Mar 1, 2024 |
-31.35 |
| Feb 29, 2024 |
-31.62 |
| Feb 28, 2024 |
-31.23 |
| Feb 27, 2024 |
-31.42 |
| Feb 26, 2024 |
-30.61 |
| Feb 23, 2024 |
-30.77 |
| Feb 22, 2024 |
-30.62 |
| Feb 21, 2024 |
-29.82 |
| Feb 20, 2024 |
-29.97 |
| Feb 16, 2024 |
-30.97 |
| Feb 15, 2024 |
-31.10 |
| Feb 14, 2024 |
-30.20 |
| Feb 13, 2024 |
-29.62 |
| Feb 12, 2024 |
-30.98 |
| Feb 9, 2024 |
-31.47 |
| Feb 8, 2024 |
-30.44 |
| Feb 7, 2024 |
-30.08 |
| Feb 6, 2024 |
-30.37 |
| Feb 5, 2024 |
-30.77 |
| Feb 2, 2024 |
-31.42 |
| Feb 1, 2024 |
-30.41 |
| Jan 31, 2024 |
-30.14 |
| Jan 30, 2024 |
-30.01 |
| Jan 29, 2024 |
-29.83 |
| Jan 26, 2024 |
-29.75 |
| Jan 25, 2024 |
-29.17 |
| Jan 24, 2024 |
-29.46 |
| Jan 23, 2024 |
-28.74 |
| Jan 22, 2024 |
-28.77 |
| Jan 19, 2024 |
-28.97 |
| Jan 18, 2024 |
-27.93 |
| Jan 17, 2024 |
-23.91 |
| Jan 16, 2024 |
-24.20 |
| Jan 12, 2024 |
-23.02 |
| Jan 11, 2024 |
-22.99 |
| Jan 10, 2024 |
-23.63 |
| Jan 9, 2024 |
-24.41 |
| Jan 8, 2024 |
-24.86 |
| Jan 5, 2024 |
-24.25 |
| Jan 4, 2024 |
-24.78 |
| Jan 3, 2024 |
-24.56 |
| Jan 2, 2024 |
-25.29 |
| Dec 29, 2023 |
-102.29 |
| Dec 28, 2023 |
-99.98 |
| Dec 27, 2023 |
-102.43 |
| Dec 26, 2023 |
-102.86 |
| Dec 22, 2023 |
-101.59 |
| Dec 21, 2023 |
-102.29 |
| Dec 20, 2023 |
-102.51 |
| Dec 19, 2023 |
-101.15 |
| Dec 18, 2023 |
-96.71 |
| Dec 15, 2023 |
-97.14 |
| Dec 14, 2023 |
-96.31 |
| Dec 13, 2023 |
-94.31 |
| Dec 12, 2023 |
-94.14 |
| Dec 11, 2023 |
-94.86 |
| Dec 8, 2023 |
-94.06 |
| Dec 7, 2023 |
-92.71 |
| Dec 6, 2023 |
-93.50 |
| Dec 5, 2023 |
-89.65 |
| Dec 4, 2023 |
-89.42 |
| Dec 1, 2023 |
-89.14 |
| Nov 30, 2023 |
-90.23 |
| Nov 29, 2023 |
-91.26 |
| Nov 28, 2023 |
-88.57 |
| Nov 27, 2023 |
-86.71 |
| Nov 24, 2023 |
-87.71 |
| Nov 22, 2023 |
-94.46 |
| Nov 21, 2023 |
-90.21 |
| Nov 20, 2023 |
-89.84 |
| Nov 17, 2023 |
-88.58 |
| Nov 16, 2023 |
-87.72 |
| Nov 15, 2023 |
-90.22 |
| Nov 14, 2023 |
-90.37 |
| Nov 13, 2023 |
-84.74 |
| Nov 10, 2023 |
-84.90 |
| Nov 9, 2023 |
-86.80 |
| Nov 8, 2023 |
-96.51 |
| Nov 7, 2023 |
-94.88 |
| Nov 6, 2023 |
-97.17 |
| Nov 3, 2023 |
-97.57 |
| Nov 2, 2023 |
-94.98 |
| Nov 1, 2023 |
-89.77 |
| Oct 31, 2023 |
-88.91 |
| Oct 30, 2023 |
-89.09 |
| Oct 27, 2023 |
-88.58 |
| Oct 26, 2023 |
-86.71 |
| Oct 25, 2023 |
-89.14 |
| Oct 24, 2023 |
-89.68 |
| Oct 23, 2023 |
-90.57 |
| Oct 20, 2023 |
-86.04 |
| Oct 19, 2023 |
-88.46 |
| Oct 18, 2023 |
-89.17 |
| Oct 17, 2023 |
-94.29 |
| Oct 16, 2023 |
-94.32 |
| Oct 13, 2023 |
-91.60 |
| Oct 12, 2023 |
-94.65 |
| Oct 11, 2023 |
-96.00 |
| Oct 10, 2023 |
-95.40 |
| Oct 9, 2023 |
-89.03 |
| Oct 6, 2023 |
-92.00 |
| Oct 5, 2023 |
-91.83 |
| Oct 4, 2023 |
-89.86 |
| Oct 3, 2023 |
-92.24 |
| Oct 2, 2023 |
-92.00 |
| Sep 29, 2023 |
1,786.44 |
| Sep 28, 2023 |
1,875.56 |
| Sep 27, 2023 |
1,829.33 |
| Sep 26, 2023 |
1,863.89 |
| Sep 25, 2023 |
1,827.78 |
| Sep 22, 2023 |
1,942.89 |
| Sep 21, 2023 |
1,941.94 |
| Sep 20, 2023 |
2,022.22 |
| Sep 19, 2023 |
2,005.06 |
| Sep 18, 2023 |
2,016.44 |
| Sep 15, 2023 |
2,060.11 |
| Sep 14, 2023 |
2,024.67 |
| Sep 13, 2023 |
1,960.28 |
| Sep 12, 2023 |
1,991.22 |
| Sep 11, 2023 |
1,980.06 |
| Sep 8, 2023 |
1,994.44 |
| Sep 7, 2023 |
1,956.33 |
| Sep 6, 2023 |
1,925.00 |
| Sep 5, 2023 |
1,981.06 |
| Sep 1, 2023 |
2,019.94 |
| Aug 31, 2023 |
2,044.44 |
| Aug 30, 2023 |
2,008.33 |
| Aug 29, 2023 |
2,002.11 |
| Aug 28, 2023 |
2,009.67 |
| Aug 25, 2023 |
1,977.78 |
| Aug 24, 2023 |
1,932.21 |
| Aug 23, 2023 |
1,966.17 |
| Aug 22, 2023 |
1,926.89 |
| Aug 21, 2023 |
1,916.11 |
| Aug 18, 2023 |
1,864.78 |
| Aug 17, 2023 |
1,913.89 |
| Aug 16, 2023 |
1,964.56 |
| Aug 15, 2023 |
1,985.28 |
| Aug 14, 2023 |
2,017.11 |
| Aug 11, 2023 |
2,034.67 |
| Aug 10, 2023 |
2,071.11 |
| Aug 9, 2023 |
2,065.33 |
| Aug 8, 2023 |
2,121.67 |
| Aug 7, 2023 |
2,150.22 |
| Aug 4, 2023 |
2,133.33 |
| Aug 3, 2023 |
2,075.56 |
| Aug 2, 2023 |
2,087.78 |
| Aug 1, 2023 |
2,166.67 |
| Jul 31, 2023 |
2,215.00 |
| Jul 28, 2023 |
2,189.23 |
| Jul 27, 2023 |
2,137.00 |
| Jul 26, 2023 |
2,133.33 |
| Jul 25, 2023 |
2,136.67 |
| Jul 24, 2023 |
2,192.00 |
| Jul 21, 2023 |
2,193.06 |
| Jul 20, 2023 |
2,185.56 |
| Jul 19, 2023 |
2,265.28 |
| Jul 18, 2023 |
2,259.42 |
| Jul 17, 2023 |
2,255.56 |
| Jul 14, 2023 |
2,282.00 |
| Jul 13, 2023 |
2,318.67 |
| Jul 12, 2023 |
2,266.67 |
| Jul 11, 2023 |
2,219.44 |
| Jul 10, 2023 |
2,139.48 |
| Jul 7, 2023 |
2,109.64 |
| Jul 6, 2023 |
2,061.11 |
| Jul 5, 2023 |
2,158.56 |
| Jul 3, 2023 |
2,155.56 |
| Jun 30, 2023 |
2,162.89 |
| Jun 29, 2023 |
-414.87 |
| Jun 28, 2023 |
-425.51 |
| Jun 27, 2023 |
-420.49 |
| Jun 26, 2023 |
-409.00 |
| Jun 23, 2023 |
-410.96 |
| Jun 22, 2023 |
-425.05 |
| Jun 21, 2023 |
-435.78 |
| Jun 20, 2023 |
-436.97 |
| Jun 16, 2023 |
-432.34 |
| Jun 15, 2023 |
-422.35 |
| Jun 14, 2023 |
-416.64 |
| Jun 13, 2023 |
-420.61 |
| Jun 12, 2023 |
-407.87 |
| Jun 9, 2023 |
-406.55 |
| Jun 8, 2023 |
-407.43 |
| Jun 7, 2023 |
-408.51 |
| Jun 6, 2023 |
-414.89 |
| Jun 5, 2023 |
-417.02 |
| Jun 2, 2023 |
-424.85 |
| Jun 1, 2023 |
-421.76 |
| May 31, 2023 |
-415.53 |
| May 30, 2023 |
-415.43 |
| May 26, 2023 |
-421.90 |
| May 25, 2023 |
-415.01 |
| May 24, 2023 |
-413.71 |
| May 23, 2023 |
-433.60 |
| May 22, 2023 |
-442.55 |
| May 19, 2023 |
-433.51 |
| May 18, 2023 |
-426.60 |
| May 17, 2023 |
-430.12 |
| May 16, 2023 |
-426.60 |
| May 15, 2023 |
-429.62 |
| May 12, 2023 |
-424.36 |
| May 11, 2023 |
-422.52 |
| May 10, 2023 |
-424.02 |
| May 9, 2023 |
-426.60 |
| May 8, 2023 |
-421.81 |
| May 5, 2023 |
-417.57 |
| May 4, 2023 |
-409.23 |
| May 3, 2023 |
-417.02 |
| May 2, 2023 |
-415.87 |
| May 1, 2023 |
-423.40 |
| Apr 28, 2023 |
-422.34 |
| Apr 27, 2023 |
-414.89 |
| Apr 26, 2023 |
-423.94 |
| Apr 25, 2023 |
-417.02 |
| Apr 24, 2023 |
-415.83 |
| Apr 21, 2023 |
-421.28 |
| Apr 20, 2023 |
-415.43 |
| Apr 19, 2023 |
-415.43 |
| Apr 18, 2023 |
-409.66 |
| Apr 17, 2023 |
-397.87 |
| Apr 14, 2023 |
-387.38 |
| Apr 13, 2023 |
-404.26 |
| Apr 12, 2023 |
-396.29 |
| Apr 11, 2023 |
-397.34 |
| Apr 10, 2023 |
-386.01 |
| Apr 6, 2023 |
-389.89 |
| Apr 5, 2023 |
-379.79 |
| Apr 4, 2023 |
-385.44 |
| Apr 3, 2023 |
-382.98 |
| Mar 31, 2023 |
-386.38 |
| Mar 30, 2023 |
1,396.15 |
| Mar 29, 2023 |
1,364.23 |
| Mar 28, 2023 |
1,311.15 |
| Mar 27, 2023 |
1,322.31 |
| Mar 24, 2023 |
1,311.38 |
| Mar 23, 2023 |
1,353.23 |
| Mar 22, 2023 |
1,310.23 |
| Mar 21, 2023 |
1,322.31 |
| Mar 20, 2023 |
1,265.46 |
| Mar 17, 2023 |
1,284.62 |
| Mar 16, 2023 |
1,278.43 |
| Mar 15, 2023 |
1,246.87 |
| Mar 14, 2023 |
1,307.69 |
| Mar 13, 2023 |
1,282.69 |
| Mar 10, 2023 |
1,284.62 |
| Mar 9, 2023 |
1,258.31 |
| Mar 8, 2023 |
1,252.69 |
| Mar 7, 2023 |
1,302.92 |
| Mar 6, 2023 |
1,255.54 |
| Mar 3, 2023 |
1,226.73 |
| Mar 2, 2023 |
1,203.92 |
| Mar 1, 2023 |
1,246.15 |
| Feb 28, 2023 |
1,213.46 |
| Feb 27, 2023 |
1,238.95 |
| Feb 24, 2023 |
1,223.62 |
| Feb 23, 2023 |
1,275.00 |
| Feb 22, 2023 |
1,271.92 |
| Feb 21, 2023 |
1,298.00 |
| Feb 17, 2023 |
1,272.28 |
| Feb 16, 2023 |
1,259.62 |
| Feb 15, 2023 |
1,221.00 |
| Feb 14, 2023 |
1,216.58 |
| Feb 13, 2023 |
1,172.92 |
| Feb 10, 2023 |
1,115.38 |
| Feb 9, 2023 |
1,165.38 |
| Feb 8, 2023 |
1,189.42 |
| Feb 7, 2023 |
1,191.31 |
| Feb 6, 2023 |
1,169.23 |
| Feb 3, 2023 |
1,241.69 |
| Feb 2, 2023 |
1,232.69 |
| Feb 1, 2023 |
1,161.62 |
| Jan 31, 2023 |
1,189.42 |
| Jan 30, 2023 |
1,195.62 |
| Jan 27, 2023 |
1,163.31 |
| Jan 26, 2023 |
1,210.58 |
| Jan 25, 2023 |
1,192.31 |
| Jan 24, 2023 |
1,253.85 |
| Jan 23, 2023 |
1,177.08 |
| Jan 20, 2023 |
1,171.15 |
| Jan 19, 2023 |
1,165.02 |
| Jan 18, 2023 |
1,175.85 |
| Jan 17, 2023 |
1,156.27 |
| Jan 13, 2023 |
1,169.04 |
| Jan 12, 2023 |
1,157.14 |
| Jan 11, 2023 |
1,162.31 |
| Jan 10, 2023 |
1,157.62 |
| Jan 9, 2023 |
1,150.95 |
| Jan 6, 2023 |
1,121.15 |
| Jan 5, 2023 |
1,057.77 |
| Jan 4, 2023 |
1,096.00 |
| Jan 3, 2023 |
1,067.15 |
| Mar 26, 2020 |
387.17 |
| Mar 25, 2020 |
375.22 |
| Mar 24, 2020 |
336.74 |
| Mar 23, 2020 |
326.09 |
| Mar 20, 2020 |
330.22 |
| Mar 13, 2020 |
351.56 |
| Mar 10, 2020 |
448.32 |
| Mar 6, 2020 |
491.30 |
| Mar 3, 2020 |
478.26 |
| Feb 27, 2020 |
465.54 |
| Feb 25, 2020 |
495.65 |
| Feb 20, 2020 |
510.87 |
| Feb 19, 2020 |
500.00 |
| Feb 11, 2020 |
495.65 |
| Feb 7, 2020 |
482.61 |
| Feb 6, 2020 |
480.00 |
| Feb 5, 2020 |
493.87 |
| Jan 24, 2020 |
505.22 |
| Jan 22, 2020 |
521.74 |
| Jan 14, 2020 |
518.48 |
| Jan 2, 2020 |
547.83 |
| Dec 18, 2019 |
-4,626.66 |
| Dec 17, 2019 |
-4,707.53 |
| Dec 13, 2019 |
-4,747.35 |
| Dec 12, 2019 |
-4,654.38 |
| Nov 27, 2019 |
-4,596.49 |
| Nov 25, 2019 |
-4,526.08 |
| Nov 20, 2019 |
-4,455.67 |
| Nov 15, 2019 |
-4,385.27 |
| Nov 5, 2019 |
-4,107.67 |
| Oct 18, 2019 |
-3,862.25 |
| Oct 9, 2019 |
-3,822.02 |
| Oct 3, 2019 |
-4,003.07 |
| Oct 2, 2019 |
-4,035.25 |
| Sep 19, 2019 |
436.44 |
| Sep 13, 2019 |
432.27 |
| Sep 12, 2019 |
433.13 |
| Sep 3, 2019 |
391.33 |
| Aug 28, 2019 |
390.43 |
| Aug 23, 2019 |
381.00 |
| Aug 19, 2019 |
368.96 |
| Aug 16, 2019 |
369.71 |
| Aug 9, 2019 |
357.43 |
| Aug 5, 2019 |
361.20 |
| Jul 15, 2019 |
406.24 |
| Jul 11, 2019 |
393.65 |
| Jun 11, 2019 |
-91.43 |
| Jun 7, 2019 |
-93.27 |
| May 30, 2019 |
-86.21 |
| May 2, 2019 |
-102.17 |
| Apr 17, 2019 |
-105.66 |
| Apr 11, 2019 |
-98.18 |
| Mar 27, 2019 |
-194.14 |
| Mar 26, 2019 |
-193.65 |
| Mar 22, 2019 |
-188.96 |
| Mar 20, 2019 |
-190.09 |
| Mar 13, 2019 |
-184.69 |
| Feb 28, 2019 |
-197.48 |
| Jan 31, 2019 |
-203.28 |
| Jan 28, 2019 |
-195.75 |
| Jan 25, 2019 |
-196.40 |
| Jan 23, 2019 |
-198.47 |
| Jan 17, 2019 |
-196.00 |
| Jan 11, 2019 |
-205.01 |
| Jan 10, 2019 |
-207.48 |
| Jan 9, 2019 |
-213.41 |
| Jan 2, 2019 |
-203.78 |
| Dec 28, 2018 |
-668.75 |
| Dec 20, 2018 |
-659.35 |
| Dec 19, 2018 |
-678.33 |
| Dec 18, 2018 |
-674.78 |
| Nov 30, 2018 |
-737.50 |
| Nov 21, 2018 |
-771.67 |
| Nov 15, 2018 |
-749.28 |
| Oct 30, 2018 |
-716.32 |
| Oct 19, 2018 |
-731.25 |
| Oct 10, 2018 |
-666.67 |
| Oct 9, 2018 |
-686.41 |
| Sep 28, 2018 |
258.09 |
| Sep 26, 2018 |
265.71 |
| Sep 24, 2018 |
268.24 |
| Sep 20, 2018 |
269.37 |
| Sep 18, 2018 |
269.26 |
| Sep 13, 2018 |
267.65 |
| Sep 7, 2018 |
266.18 |
| Sep 5, 2018 |
269.12 |
| Aug 31, 2018 |
268.38 |
| Aug 30, 2018 |
269.53 |
| Aug 29, 2018 |
275.44 |
| Aug 20, 2018 |
264.71 |
| Aug 16, 2018 |
258.82 |
| Aug 14, 2018 |
267.94 |
| Aug 8, 2018 |
283.24 |
| Aug 7, 2018 |
313.68 |
| Jul 24, 2018 |
323.12 |
| Jul 18, 2018 |
319.12 |
| Jun 28, 2018 |
59.82 |
| Jun 20, 2018 |
60.82 |
| Jun 11, 2018 |
62.57 |
| Jun 4, 2018 |
65.16 |
| May 23, 2018 |
63.52 |
| May 18, 2018 |
66.12 |
| May 16, 2018 |
61.07 |
| May 15, 2018 |
57.32 |
| Apr 24, 2018 |
53.01 |
| Apr 20, 2018 |
56.01 |
| Jan 18, 2018 |
65.68 |
| Jan 16, 2018 |
66.67 |
| Jan 9, 2018 |
66.81 |
| Dec 28, 2017 |
67.06 |
| Dec 22, 2017 |
65.97 |
| Nov 30, 2017 |
65.06 |
| Nov 7, 2017 |
62.38 |
| Oct 19, 2017 |
58.04 |
| Sep 18, 2017 |
71.62 |
| Aug 15, 2017 |
72.57 |
| Aug 2, 2017 |
78.01 |
| Jul 17, 2017 |
74.81 |
| Apr 13, 2017 |
105.21 |
| Apr 11, 2017 |
103.96 |
| Mar 27, 2017 |
110.20 |
| Mar 7, 2017 |
103.42 |
| Jan 24, 2017 |
101.17 |
| Dec 27, 2016 |
142.32 |
| Dec 1, 2016 |
138.97 |
| Jul 29, 2016 |
60.79 |
| Jul 6, 2016 |
54.44 |
| Jun 16, 2016 |
64.16 |
| May 24, 2016 |
68.39 |
| May 13, 2015 |
29.21 |
| Feb 2, 2015 |
27.35 |
| Jan 27, 2015 |
27.17 |
| Jan 22, 2015 |
27.44 |
| Dec 16, 2014 |
27.38 |
| Dec 15, 2014 |
28.04 |
| Oct 27, 2014 |
25.80 |
| Oct 14, 2014 |
24.81 |
| Oct 7, 2014 |
25.62 |
| Oct 1, 2014 |
25.53 |
| Sep 29, 2014 |
27.43 |
| Sep 10, 2013 |
259.38 |
| Aug 2, 2013 |
258.97 |
| Feb 8, 2013 |
263.28 |
