Flutter Entertainment (FLUT) Price to Sales (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.08 |
| May 29, 2026 |
1.00 |
| May 28, 2026 |
0.99 |
| May 27, 2026 |
0.99 |
| May 26, 2026 |
0.97 |
| May 22, 2026 |
1.01 |
| May 21, 2026 |
1.00 |
| May 20, 2026 |
1.00 |
| May 19, 2026 |
1.01 |
| May 18, 2026 |
1.01 |
| May 15, 2026 |
0.96 |
| May 14, 2026 |
0.97 |
| May 13, 2026 |
0.98 |
| May 12, 2026 |
0.99 |
| May 11, 2026 |
0.97 |
| May 8, 2026 |
1.05 |
| May 7, 2026 |
1.05 |
| May 6, 2026 |
1.02 |
| May 5, 2026 |
1.07 |
| May 4, 2026 |
1.08 |
| May 1, 2026 |
1.10 |
| Apr 30, 2026 |
1.12 |
| Apr 29, 2026 |
1.11 |
| Apr 28, 2026 |
1.13 |
| Apr 27, 2026 |
1.15 |
| Apr 24, 2026 |
1.15 |
| Apr 23, 2026 |
1.10 |
| Apr 22, 2026 |
1.10 |
| Apr 21, 2026 |
1.13 |
| Apr 20, 2026 |
1.13 |
| Apr 17, 2026 |
1.14 |
| Apr 16, 2026 |
1.13 |
| Apr 15, 2026 |
1.16 |
| Apr 14, 2026 |
1.10 |
| Apr 13, 2026 |
1.09 |
| Apr 10, 2026 |
1.06 |
| Apr 9, 2026 |
1.09 |
| Apr 8, 2026 |
1.13 |
| Apr 7, 2026 |
1.07 |
| Apr 6, 2026 |
1.08 |
| Apr 2, 2026 |
1.10 |
| Apr 1, 2026 |
1.06 |
| Mar 31, 2026 |
1.05 |
| Mar 30, 2026 |
1.07 |
| Mar 27, 2026 |
1.09 |
| Mar 26, 2026 |
1.12 |
| Mar 25, 2026 |
1.12 |
| Mar 24, 2026 |
1.16 |
| Mar 23, 2026 |
1.18 |
| Mar 20, 2026 |
1.13 |
| Mar 19, 2026 |
1.15 |
| Mar 18, 2026 |
1.15 |
| Mar 17, 2026 |
1.18 |
| Mar 16, 2026 |
1.17 |
| Mar 13, 2026 |
1.17 |
| Mar 12, 2026 |
1.14 |
| Mar 11, 2026 |
1.18 |
| Mar 10, 2026 |
1.16 |
| Mar 9, 2026 |
1.18 |
| Mar 6, 2026 |
1.21 |
| Mar 5, 2026 |
1.24 |
| Mar 4, 2026 |
1.22 |
| Mar 3, 2026 |
1.20 |
| Mar 2, 2026 |
1.15 |
| Feb 27, 2026 |
1.15 |
| Feb 26, 2026 |
1.33 |
| Feb 25, 2026 |
1.29 |
| Feb 24, 2026 |
1.28 |
| Feb 23, 2026 |
1.25 |
| Feb 20, 2026 |
1.31 |
| Feb 19, 2026 |
1.32 |
| Feb 18, 2026 |
1.36 |
| Feb 17, 2026 |
1.34 |
| Feb 13, 2026 |
1.35 |
| Feb 12, 2026 |
1.53 |
| Feb 11, 2026 |
1.56 |
| Feb 10, 2026 |
1.64 |
| Feb 9, 2026 |
1.67 |
| Feb 6, 2026 |
1.65 |
| Feb 5, 2026 |
1.61 |
| Feb 4, 2026 |
1.66 |
| Feb 3, 2026 |
1.66 |
| Feb 2, 2026 |
1.76 |
| Jan 30, 2026 |
1.78 |
| Jan 29, 2026 |
1.82 |
| Jan 28, 2026 |
1.80 |
| Jan 27, 2026 |
1.82 |
| Jan 26, 2026 |
1.89 |
| Jan 23, 2026 |
1.89 |
| Jan 22, 2026 |
1.96 |
| Jan 21, 2026 |
1.96 |
| Jan 20, 2026 |
1.99 |
| Jan 16, 2026 |
2.04 |
| Jan 15, 2026 |
2.17 |
| Jan 14, 2026 |
2.16 |
| Jan 13, 2026 |
2.20 |
| Jan 12, 2026 |
2.23 |
| Jan 9, 2026 |
2.33 |
| Jan 8, 2026 |
2.35 |
| Jan 7, 2026 |
2.29 |
| Jan 6, 2026 |
2.37 |
| Jan 5, 2026 |
2.39 |
| Jan 2, 2026 |
2.36 |
| Dec 31, 2025 |
2.32 |
| Dec 30, 2025 |
2.48 |
| Dec 29, 2025 |
2.48 |
| Dec 26, 2025 |
2.52 |
| Dec 24, 2025 |
2.50 |
| Dec 23, 2025 |
2.50 |
| Dec 22, 2025 |
2.55 |
| Dec 19, 2025 |
2.53 |
| Dec 18, 2025 |
2.51 |
| Dec 17, 2025 |
2.48 |
| Dec 16, 2025 |
2.50 |
| Dec 15, 2025 |
2.50 |
| Dec 12, 2025 |
2.54 |
| Dec 11, 2025 |
2.51 |
| Dec 10, 2025 |
2.49 |
| Dec 9, 2025 |
2.46 |
| Dec 8, 2025 |
2.45 |
| Dec 5, 2025 |
2.38 |
| Dec 4, 2025 |
2.41 |
| Dec 3, 2025 |
2.41 |
| Dec 2, 2025 |
2.37 |
| Dec 1, 2025 |
2.33 |
| Nov 28, 2025 |
2.38 |
| Nov 26, 2025 |
2.28 |
| Nov 25, 2025 |
2.23 |
| Nov 24, 2025 |
2.19 |
| Nov 21, 2025 |
2.20 |
| Nov 20, 2025 |
2.19 |
| Nov 19, 2025 |
2.20 |
| Nov 18, 2025 |
2.20 |
| Nov 17, 2025 |
2.18 |
| Nov 14, 2025 |
2.26 |
| Nov 13, 2025 |
2.29 |
| Nov 12, 2025 |
2.67 |
| Nov 11, 2025 |
2.64 |
| Nov 10, 2025 |
2.62 |
| Nov 7, 2025 |
2.54 |
| Nov 6, 2025 |
2.47 |
| Nov 5, 2025 |
2.47 |
| Nov 4, 2025 |
2.53 |
| Nov 3, 2025 |
2.63 |
| Oct 31, 2025 |
2.65 |
| Oct 30, 2025 |
2.63 |
| Oct 29, 2025 |
2.70 |
| Oct 28, 2025 |
2.70 |
| Oct 27, 2025 |
2.79 |
| Oct 24, 2025 |
2.78 |
| Oct 23, 2025 |
2.86 |
| Oct 22, 2025 |
2.88 |
| Oct 21, 2025 |
2.86 |
| Oct 20, 2025 |
2.86 |
| Oct 17, 2025 |
2.87 |
| Oct 16, 2025 |
2.85 |
| Oct 15, 2025 |
2.85 |
| Oct 14, 2025 |
2.85 |
| Oct 13, 2025 |
2.85 |
| Oct 10, 2025 |
2.76 |
| Oct 9, 2025 |
2.82 |
| Oct 8, 2025 |
2.80 |
| Oct 7, 2025 |
2.71 |
| Oct 6, 2025 |
2.82 |
| Oct 3, 2025 |
2.92 |
| Oct 2, 2025 |
2.85 |
| Oct 1, 2025 |
2.88 |
| Sep 30, 2025 |
2.90 |
| Sep 29, 2025 |
3.37 |
| Sep 26, 2025 |
3.33 |
| Sep 25, 2025 |
3.32 |
| Sep 24, 2025 |
3.33 |
| Sep 23, 2025 |
3.38 |
| Sep 22, 2025 |
3.39 |
| Sep 19, 2025 |
3.38 |
| Sep 18, 2025 |
3.36 |
| Sep 17, 2025 |
3.32 |
| Sep 16, 2025 |
3.33 |
| Sep 15, 2025 |
3.30 |
| Sep 12, 2025 |
3.34 |
| Sep 11, 2025 |
3.47 |
| Sep 10, 2025 |
3.46 |
| Sep 9, 2025 |
3.47 |
| Sep 8, 2025 |
3.42 |
| Sep 5, 2025 |
3.51 |
| Sep 4, 2025 |
3.48 |
| Sep 3, 2025 |
3.50 |
| Sep 2, 2025 |
3.55 |
| Aug 29, 2025 |
3.65 |
| Aug 28, 2025 |
3.67 |
| Aug 27, 2025 |
3.63 |
| Aug 26, 2025 |
3.58 |
| Aug 25, 2025 |
3.57 |
| Aug 22, 2025 |
3.56 |
| Aug 21, 2025 |
3.51 |
| Aug 20, 2025 |
3.50 |
| Aug 19, 2025 |
3.46 |
| Aug 18, 2025 |
3.49 |
| Aug 15, 2025 |
3.49 |
| Aug 14, 2025 |
3.43 |
| Aug 13, 2025 |
3.49 |
| Aug 12, 2025 |
3.43 |
| Aug 11, 2025 |
3.38 |
| Aug 8, 2025 |
3.33 |
| Aug 7, 2025 |
3.64 |
| Aug 6, 2025 |
3.65 |
| Aug 5, 2025 |
3.62 |
| Aug 4, 2025 |
3.61 |
| Aug 1, 2025 |
3.56 |
| Jul 31, 2025 |
3.59 |
| Jul 30, 2025 |
3.61 |
| Jul 29, 2025 |
3.63 |
| Jul 28, 2025 |
3.64 |
| Jul 25, 2025 |
3.62 |
| Jul 24, 2025 |
3.57 |
| Jul 23, 2025 |
3.63 |
| Jul 22, 2025 |
3.59 |
| Jul 21, 2025 |
3.60 |
| Jul 18, 2025 |
3.65 |
| Jul 17, 2025 |
3.62 |
| Jul 16, 2025 |
3.52 |
| Jul 15, 2025 |
3.49 |
| Jul 14, 2025 |
3.51 |
| Jul 11, 2025 |
3.45 |
| Jul 10, 2025 |
3.44 |
| Jul 9, 2025 |
3.40 |
| Jul 8, 2025 |
3.39 |
| Jul 7, 2025 |
3.36 |
| Jul 3, 2025 |
3.34 |
| Jul 2, 2025 |
3.36 |
| Jul 1, 2025 |
3.38 |
| Jun 30, 2025 |
3.40 |
| Jun 27, 2025 |
3.47 |
| Jun 26, 2025 |
3.37 |
| Jun 25, 2025 |
3.33 |
| Jun 24, 2025 |
3.43 |
| Jun 23, 2025 |
3.36 |
| Jun 20, 2025 |
3.28 |
| Jun 18, 2025 |
3.39 |
| Jun 17, 2025 |
3.38 |
| Jun 16, 2025 |
3.36 |
| Jun 13, 2025 |
3.29 |
| Jun 12, 2025 |
3.37 |
| Jun 11, 2025 |
3.35 |
| Jun 10, 2025 |
3.33 |
| Jun 9, 2025 |
3.28 |
| Jun 6, 2025 |
3.10 |
| Jun 5, 2025 |
3.02 |
| Jun 4, 2025 |
3.03 |
| Jun 3, 2025 |
3.07 |
| Jun 2, 2025 |
3.06 |
| May 30, 2025 |
3.14 |
| May 29, 2025 |
3.10 |
| May 28, 2025 |
3.07 |
| May 27, 2025 |
3.05 |
| May 23, 2025 |
3.00 |
| May 22, 2025 |
2.96 |
| May 21, 2025 |
2.98 |
| May 20, 2025 |
3.07 |
| May 19, 2025 |
3.10 |
| May 16, 2025 |
3.10 |
| May 15, 2025 |
3.04 |
| May 14, 2025 |
3.08 |
| May 13, 2025 |
3.01 |
| May 12, 2025 |
3.07 |
| May 9, 2025 |
2.92 |
| May 8, 2025 |
3.00 |
| May 7, 2025 |
3.01 |
| May 6, 2025 |
3.05 |
| May 5, 2025 |
3.10 |
| May 2, 2025 |
3.09 |
| May 1, 2025 |
3.01 |
| Apr 30, 2025 |
3.00 |
| Apr 29, 2025 |
2.97 |
| Apr 28, 2025 |
2.93 |
| Apr 25, 2025 |
2.90 |
| Apr 24, 2025 |
2.86 |
| Apr 23, 2025 |
2.88 |
| Apr 22, 2025 |
2.83 |
| Apr 21, 2025 |
2.75 |
| Apr 17, 2025 |
2.83 |
| Apr 16, 2025 |
2.82 |
| Apr 15, 2025 |
2.86 |
| Apr 14, 2025 |
2.89 |
| Apr 11, 2025 |
2.88 |
| Apr 10, 2025 |
2.86 |
| Apr 9, 2025 |
2.94 |
| Apr 8, 2025 |
2.64 |
| Apr 7, 2025 |
2.65 |
| Apr 4, 2025 |
2.57 |
| Apr 3, 2025 |
2.71 |
| Apr 2, 2025 |
2.85 |
| Apr 1, 2025 |
2.77 |
| Mar 31, 2025 |
2.75 |
| Mar 28, 2025 |
2.90 |
| Mar 27, 2025 |
3.01 |
| Mar 26, 2025 |
2.99 |
| Mar 25, 2025 |
3.06 |
| Mar 24, 2025 |
3.12 |
| Mar 21, 2025 |
3.05 |
| Mar 20, 2025 |
3.05 |
| Mar 19, 2025 |
3.06 |
| Mar 18, 2025 |
2.97 |
| Mar 17, 2025 |
3.03 |
| Mar 14, 2025 |
3.01 |
| Mar 13, 2025 |
2.93 |
| Mar 12, 2025 |
2.97 |
| Mar 11, 2025 |
2.93 |
| Mar 10, 2025 |
2.88 |
| Mar 7, 2025 |
3.15 |
| Mar 6, 2025 |
3.26 |
| Mar 5, 2025 |
3.42 |
| Mar 4, 2025 |
3.37 |
| Mar 3, 2025 |
3.44 |
| Feb 28, 2025 |
3.56 |
| Feb 27, 2025 |
3.44 |
| Feb 26, 2025 |
3.46 |
| Feb 25, 2025 |
3.30 |
| Feb 24, 2025 |
3.42 |
| Feb 21, 2025 |
3.45 |
| Feb 20, 2025 |
3.65 |
| Feb 19, 2025 |
3.70 |
| Feb 18, 2025 |
3.73 |
| Feb 14, 2025 |
3.79 |
| Feb 13, 2025 |
3.58 |
| Feb 12, 2025 |
3.53 |
| Feb 11, 2025 |
3.41 |
| Feb 10, 2025 |
3.41 |
| Feb 7, 2025 |
3.40 |
| Feb 6, 2025 |
3.37 |
| Feb 5, 2025 |
3.37 |
| Feb 4, 2025 |
3.34 |
| Feb 3, 2025 |
3.34 |
| Jan 31, 2025 |
3.38 |
| Jan 30, 2025 |
3.45 |
| Jan 29, 2025 |
3.40 |
| Jan 28, 2025 |
3.39 |
| Jan 27, 2025 |
3.33 |
| Jan 24, 2025 |
3.39 |
| Jan 23, 2025 |
3.39 |
| Jan 22, 2025 |
3.38 |
| Jan 21, 2025 |
3.41 |
| Jan 17, 2025 |
3.33 |
| Jan 16, 2025 |
3.26 |
| Jan 15, 2025 |
3.23 |
| Jan 14, 2025 |
3.29 |
| Jan 13, 2025 |
3.25 |
| Jan 10, 2025 |
3.22 |
| Jan 8, 2025 |
3.24 |
| Jan 7, 2025 |
3.19 |
| Jan 6, 2025 |
3.23 |
| Jan 3, 2025 |
3.25 |
| Jan 2, 2025 |
3.23 |
| Dec 31, 2024 |
3.27 |
| Dec 30, 2024 |
3.39 |
| Dec 27, 2024 |
3.43 |
| Dec 26, 2024 |
3.40 |
| Dec 24, 2024 |
3.43 |
| Dec 23, 2024 |
3.42 |
| Dec 20, 2024 |
3.47 |
| Dec 19, 2024 |
3.43 |
| Dec 18, 2024 |
3.48 |
| Dec 17, 2024 |
3.58 |
| Dec 16, 2024 |
3.62 |
| Dec 13, 2024 |
3.64 |
| Dec 12, 2024 |
3.69 |
| Dec 11, 2024 |
3.64 |
| Dec 10, 2024 |
3.60 |
| Dec 9, 2024 |
3.56 |
| Dec 6, 2024 |
3.68 |
| Dec 5, 2024 |
3.67 |
| Dec 4, 2024 |
3.65 |
| Dec 3, 2024 |
3.71 |
| Dec 2, 2024 |
3.65 |
| Nov 29, 2024 |
3.62 |
| Nov 27, 2024 |
3.59 |
| Nov 26, 2024 |
3.62 |
| Nov 25, 2024 |
3.65 |
| Nov 22, 2024 |
3.61 |
| Nov 21, 2024 |
3.50 |
| Nov 20, 2024 |
3.45 |
| Nov 19, 2024 |
3.46 |
| Nov 18, 2024 |
3.50 |
| Nov 15, 2024 |
3.48 |
| Nov 14, 2024 |
3.50 |
| Nov 13, 2024 |
3.48 |
| Nov 12, 2024 |
3.26 |
| Nov 11, 2024 |
3.29 |
| Nov 8, 2024 |
3.25 |
| Nov 7, 2024 |
3.12 |
| Nov 6, 2024 |
3.12 |
| Nov 5, 2024 |
3.01 |
| Nov 4, 2024 |
2.98 |
| Nov 1, 2024 |
3.03 |
| Oct 31, 2024 |
3.05 |
| Oct 30, 2024 |
3.11 |
| Oct 29, 2024 |
2.99 |
| Oct 28, 2024 |
2.96 |
| Oct 25, 2024 |
2.95 |
| Oct 24, 2024 |
2.99 |
| Oct 23, 2024 |
3.00 |
| Oct 22, 2024 |
3.03 |
| Oct 21, 2024 |
3.02 |
| Oct 18, 2024 |
3.05 |
| Oct 17, 2024 |
3.08 |
| Oct 16, 2024 |
2.99 |
| Oct 15, 2024 |
2.96 |
| Oct 14, 2024 |
3.02 |
| Oct 11, 2024 |
2.88 |
| Oct 10, 2024 |
3.16 |
| Oct 9, 2024 |
3.10 |
| Oct 8, 2024 |
3.10 |
| Oct 7, 2024 |
3.09 |
| Oct 4, 2024 |
3.12 |
| Oct 3, 2024 |
3.08 |
| Oct 2, 2024 |
3.05 |
| Oct 1, 2024 |
3.09 |
| Sep 30, 2024 |
3.11 |
| Sep 27, 2024 |
3.29 |
| Sep 26, 2024 |
3.37 |
| Sep 25, 2024 |
3.32 |
| Sep 24, 2024 |
3.15 |
| Sep 23, 2024 |
3.17 |
| Sep 20, 2024 |
3.20 |
| Sep 19, 2024 |
3.17 |
| Sep 18, 2024 |
3.17 |
| Sep 17, 2024 |
3.19 |
| Sep 16, 2024 |
3.10 |
| Sep 13, 2024 |
3.06 |
| Sep 12, 2024 |
3.03 |
| Sep 11, 2024 |
3.04 |
| Sep 10, 2024 |
3.03 |
| Sep 9, 2024 |
3.03 |
| Sep 6, 2024 |
2.95 |
| Sep 5, 2024 |
2.97 |
| Sep 4, 2024 |
2.93 |
| Sep 3, 2024 |
2.92 |
| Aug 30, 2024 |
2.94 |
| Aug 29, 2024 |
2.91 |
| Aug 28, 2024 |
2.86 |
| Aug 27, 2024 |
2.90 |
| Aug 26, 2024 |
2.88 |
| Aug 23, 2024 |
2.92 |
| Aug 22, 2024 |
2.89 |
| Aug 21, 2024 |
2.90 |
| Aug 20, 2024 |
2.83 |
| Aug 19, 2024 |
2.88 |
| Aug 16, 2024 |
2.87 |
| Aug 15, 2024 |
2.87 |
| Aug 14, 2024 |
2.86 |
| Aug 13, 2024 |
2.65 |
| Aug 12, 2024 |
2.60 |
| Aug 9, 2024 |
2.65 |
| Aug 8, 2024 |
2.65 |
| Aug 7, 2024 |
2.50 |
| Aug 6, 2024 |
2.50 |
| Aug 5, 2024 |
2.51 |
| Aug 2, 2024 |
2.59 |
| Aug 1, 2024 |
2.67 |
| Jul 31, 2024 |
2.73 |
| Jul 30, 2024 |
2.66 |
| Jul 29, 2024 |
2.67 |
| Jul 26, 2024 |
2.75 |
| Jul 25, 2024 |
2.70 |
| Jul 24, 2024 |
2.70 |
| Jul 23, 2024 |
2.81 |
| Jul 22, 2024 |
2.81 |
| Jul 19, 2024 |
2.78 |
| Jul 18, 2024 |
2.76 |
| Jul 17, 2024 |
2.81 |
| Jul 16, 2024 |
2.87 |
| Jul 15, 2024 |
2.86 |
| Jul 12, 2024 |
2.86 |
| Jul 11, 2024 |
2.81 |
| Jul 10, 2024 |
2.74 |
| Jul 9, 2024 |
2.75 |
| Jul 8, 2024 |
2.73 |
| Jul 5, 2024 |
2.70 |
| Jul 3, 2024 |
2.68 |
| Jul 2, 2024 |
2.63 |
| Jul 1, 2024 |
2.57 |
| Jun 28, 2024 |
2.65 |
| Jun 27, 2024 |
2.65 |
| Jun 26, 2024 |
2.63 |
| Jun 25, 2024 |
2.70 |
| Jun 24, 2024 |
2.72 |
| Jun 21, 2024 |
2.74 |
| Jun 20, 2024 |
2.76 |
| Jun 18, 2024 |
2.68 |
| Jun 17, 2024 |
2.74 |
| Jun 14, 2024 |
2.58 |
| Jun 13, 2024 |
2.59 |
| Jun 12, 2024 |
2.64 |
| Jun 11, 2024 |
2.66 |
| Jun 10, 2024 |
2.71 |
| Jun 7, 2024 |
2.78 |
| Jun 6, 2024 |
2.76 |
| Jun 5, 2024 |
2.71 |
| Jun 4, 2024 |
2.78 |
| Jun 3, 2024 |
2.74 |
| May 31, 2024 |
2.79 |
| May 30, 2024 |
2.73 |
| May 29, 2024 |
2.70 |
| May 28, 2024 |
2.73 |
| May 24, 2024 |
2.96 |
| May 23, 2024 |
2.90 |
| May 22, 2024 |
2.99 |
| May 21, 2024 |
3.04 |
| May 20, 2024 |
3.04 |
| May 17, 2024 |
3.00 |
| May 16, 2024 |
3.01 |
| May 15, 2024 |
3.07 |
| May 14, 2024 |
2.93 |
| May 13, 2024 |
2.96 |
| May 10, 2024 |
3.00 |
| May 9, 2024 |
2.97 |
| May 8, 2024 |
2.90 |
| May 7, 2024 |
2.94 |
| May 6, 2024 |
2.94 |
| May 3, 2024 |
2.85 |
| May 2, 2024 |
2.78 |
| May 1, 2024 |
2.75 |
| Apr 30, 2024 |
2.70 |
| Apr 29, 2024 |
2.72 |
| Apr 26, 2024 |
2.69 |
| Apr 25, 2024 |
2.72 |
| Apr 24, 2024 |
2.70 |
| Apr 23, 2024 |
2.75 |
| Apr 22, 2024 |
2.68 |
| Apr 19, 2024 |
2.66 |
| Apr 18, 2024 |
2.66 |
| Apr 17, 2024 |
2.63 |
| Apr 16, 2024 |
2.67 |
| Apr 15, 2024 |
2.67 |
| Apr 12, 2024 |
2.70 |
| Apr 11, 2024 |
2.78 |
| Apr 10, 2024 |
2.84 |
| Apr 9, 2024 |
2.89 |
| Apr 8, 2024 |
2.79 |
| Apr 5, 2024 |
2.92 |
| Apr 4, 2024 |
2.92 |
| Apr 3, 2024 |
2.89 |
| Apr 2, 2024 |
2.79 |
| Apr 1, 2024 |
2.85 |
| Mar 28, 2024 |
2.96 |
| Mar 27, 2024 |
3.04 |
| Mar 26, 2024 |
3.23 |
| Mar 25, 2024 |
3.26 |
| Mar 22, 2024 |
3.29 |
| Mar 21, 2024 |
3.27 |
| Mar 20, 2024 |
3.26 |
| Mar 19, 2024 |
3.24 |
| Mar 18, 2024 |
3.22 |
| Mar 15, 2024 |
3.24 |
| Mar 14, 2024 |
3.35 |
| Mar 13, 2024 |
3.39 |
| Mar 12, 2024 |
3.32 |
| Mar 11, 2024 |
3.28 |
| Mar 8, 2024 |
3.27 |
| Mar 7, 2024 |
3.32 |
| Mar 6, 2024 |
3.30 |
| Mar 5, 2024 |
3.21 |
| Mar 4, 2024 |
3.22 |
| Mar 1, 2024 |
3.24 |
| Feb 29, 2024 |
3.27 |
| Feb 28, 2024 |
3.23 |
| Feb 27, 2024 |
3.25 |
| Feb 26, 2024 |
3.17 |
| Feb 23, 2024 |
3.18 |
| Feb 22, 2024 |
3.17 |
| Feb 21, 2024 |
3.08 |
| Feb 20, 2024 |
3.10 |
| Feb 16, 2024 |
3.20 |
| Feb 15, 2024 |
3.22 |
| Feb 14, 2024 |
3.12 |
| Feb 13, 2024 |
3.06 |
| Feb 12, 2024 |
3.20 |
| Feb 9, 2024 |
3.26 |
| Feb 8, 2024 |
3.15 |
| Feb 7, 2024 |
3.11 |
| Feb 6, 2024 |
3.14 |
| Feb 5, 2024 |
3.18 |
| Feb 2, 2024 |
3.25 |
| Feb 1, 2024 |
3.15 |
| Jan 31, 2024 |
3.12 |
| Jan 30, 2024 |
3.10 |
| Jan 29, 2024 |
3.09 |
| Jan 26, 2024 |
3.08 |
| Jan 25, 2024 |
3.02 |
| Jan 24, 2024 |
3.05 |
| Jan 23, 2024 |
2.97 |
| Jan 22, 2024 |
2.98 |
| Jan 19, 2024 |
3.00 |
| Jan 18, 2024 |
2.89 |
| Jan 17, 2024 |
2.47 |
| Jan 16, 2024 |
2.50 |
| Jan 12, 2024 |
2.38 |
| Jan 11, 2024 |
2.38 |
| Jan 10, 2024 |
2.44 |
| Jan 9, 2024 |
2.52 |
| Jan 8, 2024 |
2.57 |
| Jan 5, 2024 |
2.51 |
| Jan 4, 2024 |
2.56 |
| Jan 3, 2024 |
2.54 |
| Jan 2, 2024 |
2.62 |
| Dec 29, 2023 |
3.46 |
| Dec 28, 2023 |
3.38 |
| Dec 27, 2023 |
3.46 |
| Dec 26, 2023 |
3.48 |
| Dec 22, 2023 |
3.44 |
| Dec 21, 2023 |
3.46 |
| Dec 20, 2023 |
3.47 |
| Dec 19, 2023 |
3.42 |
| Dec 18, 2023 |
3.27 |
| Dec 15, 2023 |
3.28 |
| Dec 14, 2023 |
3.26 |
| Dec 13, 2023 |
3.19 |
| Dec 12, 2023 |
3.18 |
| Dec 11, 2023 |
3.21 |
| Dec 8, 2023 |
3.18 |
| Dec 7, 2023 |
3.13 |
| Dec 6, 2023 |
3.16 |
| Dec 5, 2023 |
3.03 |
| Dec 4, 2023 |
3.02 |
| Dec 1, 2023 |
3.01 |
| Nov 30, 2023 |
3.05 |
| Nov 29, 2023 |
3.09 |
| Nov 28, 2023 |
2.99 |
| Nov 27, 2023 |
2.93 |
| Nov 24, 2023 |
2.97 |
| Nov 22, 2023 |
3.19 |
| Nov 21, 2023 |
3.05 |
| Nov 20, 2023 |
3.04 |
| Nov 17, 2023 |
3.00 |
| Nov 16, 2023 |
2.97 |
| Nov 15, 2023 |
3.05 |
| Nov 14, 2023 |
3.06 |
| Nov 13, 2023 |
2.87 |
| Nov 10, 2023 |
2.87 |
| Nov 9, 2023 |
2.94 |
| Nov 8, 2023 |
3.26 |
| Nov 7, 2023 |
3.21 |
| Nov 6, 2023 |
3.29 |
| Nov 3, 2023 |
3.30 |
| Nov 2, 2023 |
3.21 |
| Nov 1, 2023 |
3.04 |
| Oct 31, 2023 |
3.01 |
| Oct 30, 2023 |
3.01 |
| Oct 27, 2023 |
3.00 |
| Oct 26, 2023 |
2.93 |
| Oct 25, 2023 |
3.01 |
| Oct 24, 2023 |
3.03 |
| Oct 23, 2023 |
3.06 |
| Oct 20, 2023 |
2.91 |
| Oct 19, 2023 |
2.99 |
| Oct 18, 2023 |
3.02 |
| Oct 17, 2023 |
3.19 |
| Oct 16, 2023 |
3.19 |
| Oct 13, 2023 |
3.10 |
| Oct 12, 2023 |
3.20 |
| Oct 11, 2023 |
3.25 |
| Oct 10, 2023 |
3.23 |
| Oct 9, 2023 |
3.01 |
| Oct 6, 2023 |
3.11 |
| Oct 5, 2023 |
3.11 |
| Oct 4, 2023 |
3.04 |
| Oct 3, 2023 |
3.12 |
| Oct 2, 2023 |
3.11 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
3.39 |
| Mar 29, 2023 |
3.32 |
| Mar 28, 2023 |
3.19 |
| Mar 27, 2023 |
3.22 |
| Mar 24, 2023 |
3.19 |
| Mar 23, 2023 |
3.29 |
| Mar 22, 2023 |
3.19 |
| Mar 21, 2023 |
3.22 |
| Mar 20, 2023 |
3.08 |
| Mar 17, 2023 |
3.12 |
| Mar 16, 2023 |
3.11 |
| Mar 15, 2023 |
3.03 |
| Mar 14, 2023 |
3.18 |
| Mar 13, 2023 |
3.12 |
| Mar 10, 2023 |
3.12 |
| Mar 9, 2023 |
3.06 |
| Mar 8, 2023 |
3.05 |
| Mar 7, 2023 |
3.17 |
| Mar 6, 2023 |
3.05 |
| Mar 3, 2023 |
2.98 |
| Mar 2, 2023 |
2.93 |
| Mar 1, 2023 |
3.03 |
| Feb 28, 2023 |
2.95 |
| Feb 27, 2023 |
3.01 |
| Feb 24, 2023 |
2.98 |
| Feb 23, 2023 |
3.10 |
| Feb 22, 2023 |
3.09 |
| Feb 21, 2023 |
3.16 |
| Feb 17, 2023 |
3.09 |
| Feb 16, 2023 |
3.06 |
| Feb 15, 2023 |
2.97 |
| Feb 14, 2023 |
2.96 |
| Feb 13, 2023 |
2.85 |
| Feb 10, 2023 |
2.71 |
| Feb 9, 2023 |
2.83 |
| Feb 8, 2023 |
2.89 |
| Feb 7, 2023 |
2.90 |
| Feb 6, 2023 |
2.84 |
| Feb 3, 2023 |
3.02 |
| Feb 2, 2023 |
3.00 |
| Feb 1, 2023 |
2.82 |
| Jan 31, 2023 |
2.89 |
| Jan 30, 2023 |
2.91 |
| Jan 27, 2023 |
2.83 |
| Jan 26, 2023 |
2.94 |
| Jan 25, 2023 |
2.90 |
| Jan 24, 2023 |
3.05 |
| Jan 23, 2023 |
2.86 |
| Jan 20, 2023 |
2.85 |
| Jan 19, 2023 |
2.83 |
| Jan 18, 2023 |
2.86 |
| Jan 17, 2023 |
2.81 |
| Jan 13, 2023 |
2.84 |
| Jan 12, 2023 |
2.81 |
| Jan 11, 2023 |
2.83 |
| Jan 10, 2023 |
2.81 |
| Jan 9, 2023 |
2.80 |
| Jan 6, 2023 |
2.73 |
| Jan 5, 2023 |
2.57 |
| Jan 4, 2023 |
2.67 |
| Jan 3, 2023 |
2.59 |
| Dec 18, 2019 |
261.98 |
| Dec 17, 2019 |
266.56 |
| Dec 13, 2019 |
268.81 |
| Dec 12, 2019 |
263.55 |
| Nov 27, 2019 |
260.27 |
| Nov 25, 2019 |
256.28 |
| Nov 20, 2019 |
252.30 |
| Nov 15, 2019 |
248.31 |
| Nov 5, 2019 |
232.59 |
| Oct 18, 2019 |
218.70 |
| Oct 9, 2019 |
216.42 |
| Oct 3, 2019 |
226.67 |
| Oct 2, 2019 |
228.49 |
| Sep 19, 2019 |
219.67 |
| Sep 13, 2019 |
217.56 |
| Sep 12, 2019 |
218.00 |
| Sep 3, 2019 |
196.96 |
| Aug 28, 2019 |
196.51 |
| Aug 23, 2019 |
191.76 |
| Aug 19, 2019 |
185.70 |
| Aug 16, 2019 |
186.08 |
| Aug 9, 2019 |
179.90 |
| Aug 5, 2019 |
181.79 |
| Jul 15, 2019 |
204.46 |
| Jul 11, 2019 |
198.13 |
| Jun 11, 2019 |
187.48 |
| Jun 7, 2019 |
191.26 |
| May 30, 2019 |
176.79 |
| May 2, 2019 |
209.50 |
| Apr 17, 2019 |
216.67 |
| Apr 11, 2019 |
201.32 |
| Mar 27, 2019 |
223.32 |
| Mar 26, 2019 |
222.75 |
| Mar 22, 2019 |
217.36 |
| Mar 20, 2019 |
218.66 |
| Mar 13, 2019 |
212.45 |
| Feb 28, 2019 |
227.16 |
| Jan 31, 2019 |
233.84 |
| Jan 28, 2019 |
225.17 |
| Jan 25, 2019 |
225.91 |
| Jan 23, 2019 |
228.29 |
| Jan 17, 2019 |
225.45 |
| Jan 11, 2019 |
235.82 |
| Jan 10, 2019 |
238.67 |
| Jan 9, 2019 |
245.48 |
| Jan 2, 2019 |
234.40 |
| Dec 28, 2018 |
189.23 |
| Dec 20, 2018 |
186.57 |
| Dec 19, 2018 |
191.94 |
| Dec 18, 2018 |
190.94 |
| Nov 30, 2018 |
208.69 |
| Nov 21, 2018 |
218.35 |
| Nov 15, 2018 |
212.02 |
| Oct 30, 2018 |
202.69 |
| Oct 19, 2018 |
206.92 |
| Oct 10, 2018 |
188.64 |
| Oct 9, 2018 |
194.23 |
| Sep 28, 2018 |
155.34 |
| Sep 26, 2018 |
159.93 |
| Sep 24, 2018 |
161.44 |
| Sep 20, 2018 |
162.13 |
| Sep 18, 2018 |
162.06 |
| Sep 13, 2018 |
161.09 |
| Sep 7, 2018 |
160.20 |
| Sep 5, 2018 |
161.97 |
| Aug 31, 2018 |
161.53 |
| Aug 30, 2018 |
162.22 |
| Aug 29, 2018 |
165.78 |
| Aug 20, 2018 |
159.32 |
| Aug 16, 2018 |
155.78 |
| Aug 14, 2018 |
161.27 |
| Aug 8, 2018 |
170.47 |
| Aug 7, 2018 |
188.79 |
| Jul 24, 2018 |
194.48 |
| Jul 18, 2018 |
192.07 |
| Jun 28, 2018 |
149.54 |
| Jun 20, 2018 |
152.02 |
| Jun 11, 2018 |
156.40 |
| Jun 4, 2018 |
162.89 |
| May 23, 2018 |
158.79 |
| May 18, 2018 |
165.28 |
| May 16, 2018 |
152.65 |
| May 15, 2018 |
143.29 |
| Apr 24, 2018 |
132.50 |
| Apr 20, 2018 |
140.01 |
| Jan 18, 2018 |
166.91 |
| Jan 16, 2018 |
169.42 |
| Jan 9, 2018 |
169.78 |
| Dec 28, 2017 |
175.34 |
| Dec 22, 2017 |
172.49 |
| Nov 30, 2017 |
170.11 |
| Nov 7, 2017 |
163.12 |
| Oct 19, 2017 |
151.76 |
| Sep 18, 2017 |
148.15 |
| Aug 15, 2017 |
150.12 |
| Aug 2, 2017 |
161.37 |
| Jul 17, 2017 |
154.76 |
| Apr 13, 2017 |
167.48 |
| Apr 11, 2017 |
165.49 |
| Mar 27, 2017 |
13.56 |
| Mar 7, 2017 |
12.73 |
| Jan 24, 2017 |
12.45 |
| Dec 27, 2016 |
173.84 |
| Dec 1, 2016 |
169.75 |
| Jul 29, 2016 |
191.29 |
| Jul 6, 2016 |
171.28 |
| Jun 16, 2016 |
175.57 |
| May 24, 2016 |
187.16 |
| Feb 2, 2015 |
385.67 |
| Jan 27, 2015 |
383.19 |
| Jan 22, 2015 |
386.91 |
| Sep 10, 2013 |
4.17 |
| Aug 2, 2013 |
4.16 |
| Feb 8, 2013 |
4.23 |
