Flutter Entertainment (FLUT) DMA 50 (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
102.93 |
| May 29, 2026 |
102.97 |
| May 28, 2026 |
103.16 |
| May 27, 2026 |
103.43 |
| May 26, 2026 |
103.69 |
| May 22, 2026 |
103.98 |
| May 21, 2026 |
104.15 |
| May 20, 2026 |
104.40 |
| May 19, 2026 |
104.61 |
| May 18, 2026 |
104.85 |
| May 15, 2026 |
105.14 |
| May 14, 2026 |
105.58 |
| May 13, 2026 |
105.96 |
| May 12, 2026 |
106.29 |
| May 11, 2026 |
106.50 |
| May 8, 2026 |
106.74 |
| May 7, 2026 |
107.18 |
| May 6, 2026 |
107.55 |
| May 5, 2026 |
107.94 |
| May 4, 2026 |
108.18 |
| May 1, 2026 |
108.51 |
| Apr 30, 2026 |
108.83 |
| Apr 29, 2026 |
109.19 |
| Apr 28, 2026 |
109.52 |
| Apr 27, 2026 |
109.84 |
| Apr 24, 2026 |
110.45 |
| Apr 23, 2026 |
111.10 |
| Apr 22, 2026 |
112.01 |
| Apr 21, 2026 |
112.97 |
| Apr 20, 2026 |
113.83 |
| Apr 17, 2026 |
114.63 |
| Apr 16, 2026 |
115.51 |
| Apr 15, 2026 |
116.39 |
| Apr 14, 2026 |
117.40 |
| Apr 13, 2026 |
118.57 |
| Apr 10, 2026 |
119.84 |
| Apr 9, 2026 |
121.13 |
| Apr 8, 2026 |
122.38 |
| Apr 7, 2026 |
123.69 |
| Apr 6, 2026 |
125.11 |
| Apr 2, 2026 |
126.64 |
| Apr 1, 2026 |
128.14 |
| Mar 31, 2026 |
129.76 |
| Mar 30, 2026 |
131.49 |
| Mar 27, 2026 |
133.53 |
| Mar 26, 2026 |
135.51 |
| Mar 25, 2026 |
137.52 |
| Mar 24, 2026 |
139.58 |
| Mar 23, 2026 |
141.73 |
| Mar 20, 2026 |
143.88 |
| Mar 19, 2026 |
146.02 |
| Mar 18, 2026 |
148.29 |
| Mar 17, 2026 |
150.58 |
| Mar 16, 2026 |
152.76 |
| Mar 13, 2026 |
154.89 |
| Mar 12, 2026 |
157.07 |
| Mar 11, 2026 |
159.31 |
| Mar 10, 2026 |
161.53 |
| Mar 9, 2026 |
163.78 |
| Mar 6, 2026 |
165.97 |
| Mar 5, 2026 |
168.21 |
| Mar 4, 2026 |
170.36 |
| Mar 3, 2026 |
172.51 |
| Mar 2, 2026 |
174.63 |
| Feb 27, 2026 |
176.90 |
| Feb 26, 2026 |
179.17 |
| Feb 25, 2026 |
181.17 |
| Feb 24, 2026 |
183.18 |
| Feb 23, 2026 |
185.17 |
| Feb 20, 2026 |
187.19 |
| Feb 19, 2026 |
189.06 |
| Feb 18, 2026 |
190.79 |
| Feb 17, 2026 |
192.49 |
| Feb 13, 2026 |
194.25 |
| Feb 12, 2026 |
195.90 |
| Feb 11, 2026 |
197.16 |
| Feb 10, 2026 |
198.45 |
| Feb 9, 2026 |
199.42 |
| Feb 6, 2026 |
200.24 |
| Feb 5, 2026 |
201.03 |
| Feb 4, 2026 |
201.91 |
| Feb 3, 2026 |
202.68 |
| Feb 2, 2026 |
203.48 |
| Jan 30, 2026 |
204.09 |
| Jan 29, 2026 |
204.61 |
| Jan 28, 2026 |
205.21 |
| Jan 27, 2026 |
205.90 |
| Jan 26, 2026 |
207.22 |
| Jan 23, 2026 |
208.37 |
| Jan 22, 2026 |
209.46 |
| Jan 21, 2026 |
210.30 |
| Jan 20, 2026 |
211.01 |
| Jan 16, 2026 |
211.65 |
| Jan 15, 2026 |
212.32 |
| Jan 14, 2026 |
212.92 |
| Jan 13, 2026 |
213.58 |
| Jan 12, 2026 |
214.12 |
| Jan 9, 2026 |
214.72 |
| Jan 8, 2026 |
215.16 |
| Jan 7, 2026 |
215.71 |
| Jan 6, 2026 |
216.35 |
| Jan 5, 2026 |
216.98 |
| Jan 2, 2026 |
217.60 |
| Dec 31, 2025 |
218.26 |
| Dec 30, 2025 |
218.97 |
| Dec 29, 2025 |
219.65 |
| Dec 26, 2025 |
220.31 |
| Dec 24, 2025 |
220.89 |
| Dec 23, 2025 |
221.50 |
| Dec 22, 2025 |
222.11 |
| Dec 19, 2025 |
222.47 |
| Dec 18, 2025 |
222.98 |
| Dec 17, 2025 |
223.50 |
| Dec 16, 2025 |
223.91 |
| Dec 15, 2025 |
224.46 |
| Dec 12, 2025 |
225.19 |
| Dec 11, 2025 |
225.72 |
| Dec 10, 2025 |
226.37 |
| Dec 9, 2025 |
227.08 |
| Dec 8, 2025 |
228.43 |
| Dec 5, 2025 |
229.73 |
| Dec 4, 2025 |
231.14 |
| Dec 3, 2025 |
232.52 |
| Dec 2, 2025 |
233.96 |
| Dec 1, 2025 |
235.51 |
| Nov 28, 2025 |
237.12 |
| Nov 26, 2025 |
238.59 |
| Nov 25, 2025 |
240.17 |
| Nov 24, 2025 |
241.85 |
| Nov 21, 2025 |
243.57 |
| Nov 20, 2025 |
245.33 |
| Nov 19, 2025 |
247.32 |
| Nov 18, 2025 |
249.28 |
| Nov 17, 2025 |
251.25 |
| Nov 14, 2025 |
253.19 |
| Nov 13, 2025 |
255.13 |
| Nov 12, 2025 |
256.95 |
| Nov 11, 2025 |
258.15 |
| Nov 10, 2025 |
259.50 |
| Nov 7, 2025 |
261.04 |
| Nov 6, 2025 |
262.75 |
| Nov 5, 2025 |
264.53 |
| Nov 4, 2025 |
266.22 |
| Nov 3, 2025 |
267.78 |
| Oct 31, 2025 |
269.15 |
| Oct 30, 2025 |
270.40 |
| Oct 29, 2025 |
271.67 |
| Oct 28, 2025 |
272.76 |
| Oct 27, 2025 |
273.89 |
| Oct 24, 2025 |
274.87 |
| Oct 23, 2025 |
275.76 |
| Oct 22, 2025 |
276.61 |
| Oct 21, 2025 |
277.33 |
| Oct 20, 2025 |
278.00 |
| Oct 17, 2025 |
278.61 |
| Oct 16, 2025 |
279.69 |
| Oct 15, 2025 |
280.83 |
| Oct 14, 2025 |
281.92 |
| Oct 13, 2025 |
283.00 |
| Oct 10, 2025 |
284.00 |
| Oct 9, 2025 |
285.20 |
| Oct 8, 2025 |
286.33 |
| Oct 7, 2025 |
287.51 |
| Oct 6, 2025 |
288.88 |
| Oct 3, 2025 |
290.04 |
| Oct 2, 2025 |
290.91 |
| Oct 1, 2025 |
292.03 |
| Sep 30, 2025 |
293.02 |
| Sep 29, 2025 |
293.99 |
| Sep 26, 2025 |
294.46 |
| Sep 25, 2025 |
294.95 |
| Sep 24, 2025 |
295.30 |
| Sep 23, 2025 |
295.57 |
| Sep 22, 2025 |
295.79 |
| Sep 19, 2025 |
295.88 |
| Sep 18, 2025 |
295.98 |
| Sep 17, 2025 |
296.06 |
| Sep 16, 2025 |
296.19 |
| Sep 15, 2025 |
296.25 |
| Sep 12, 2025 |
296.31 |
| Sep 11, 2025 |
296.33 |
| Sep 10, 2025 |
296.18 |
| Sep 9, 2025 |
296.07 |
| Sep 8, 2025 |
295.81 |
| Sep 5, 2025 |
295.47 |
| Sep 4, 2025 |
294.93 |
| Sep 3, 2025 |
294.60 |
| Sep 2, 2025 |
294.12 |
| Aug 29, 2025 |
293.41 |
| Aug 28, 2025 |
292.72 |
| Aug 27, 2025 |
291.98 |
| Aug 26, 2025 |
291.27 |
| Aug 25, 2025 |
290.55 |
| Aug 22, 2025 |
289.98 |
| Aug 21, 2025 |
289.38 |
| Aug 20, 2025 |
288.83 |
| Aug 19, 2025 |
288.21 |
| Aug 18, 2025 |
287.38 |
| Aug 15, 2025 |
286.36 |
| Aug 14, 2025 |
285.37 |
| Aug 13, 2025 |
284.53 |
| Aug 12, 2025 |
283.57 |
| Aug 11, 2025 |
282.86 |
| Aug 8, 2025 |
282.15 |
| Aug 7, 2025 |
281.48 |
| Aug 6, 2025 |
280.26 |
| Aug 5, 2025 |
278.94 |
| Aug 4, 2025 |
277.61 |
| Aug 1, 2025 |
276.33 |
| Jul 31, 2025 |
275.28 |
| Jul 30, 2025 |
274.22 |
| Jul 29, 2025 |
273.12 |
| Jul 28, 2025 |
271.90 |
| Jul 25, 2025 |
270.73 |
| Jul 24, 2025 |
269.47 |
| Jul 23, 2025 |
268.42 |
| Jul 22, 2025 |
267.00 |
| Jul 21, 2025 |
265.79 |
| Jul 18, 2025 |
264.58 |
| Jul 17, 2025 |
263.35 |
| Jul 16, 2025 |
262.24 |
| Jul 15, 2025 |
261.29 |
| Jul 14, 2025 |
260.27 |
| Jul 11, 2025 |
259.18 |
| Jul 10, 2025 |
258.16 |
| Jul 9, 2025 |
257.07 |
| Jul 8, 2025 |
256.01 |
| Jul 7, 2025 |
254.91 |
| Jul 3, 2025 |
253.89 |
| Jul 2, 2025 |
252.82 |
| Jul 1, 2025 |
251.60 |
| Jun 30, 2025 |
250.46 |
| Jun 27, 2025 |
249.29 |
| Jun 26, 2025 |
248.32 |
| Jun 25, 2025 |
247.54 |
| Jun 24, 2025 |
246.82 |
| Jun 23, 2025 |
245.89 |
| Jun 20, 2025 |
245.22 |
| Jun 18, 2025 |
244.19 |
| Jun 17, 2025 |
243.01 |
| Jun 16, 2025 |
241.70 |
| Jun 13, 2025 |
240.65 |
| Jun 12, 2025 |
239.95 |
| Jun 11, 2025 |
238.98 |
| Jun 10, 2025 |
238.02 |
| Jun 9, 2025 |
237.25 |
| Jun 6, 2025 |
236.72 |
| Jun 5, 2025 |
236.46 |
| Jun 4, 2025 |
236.43 |
| Jun 3, 2025 |
236.47 |
| Jun 2, 2025 |
236.36 |
| May 30, 2025 |
236.26 |
| May 29, 2025 |
236.04 |
| May 28, 2025 |
235.74 |
| May 27, 2025 |
235.59 |
| May 23, 2025 |
235.43 |
| May 22, 2025 |
235.24 |
| May 21, 2025 |
235.16 |
| May 20, 2025 |
234.98 |
| May 19, 2025 |
234.59 |
| May 16, 2025 |
234.57 |
| May 15, 2025 |
234.73 |
| May 14, 2025 |
235.25 |
| May 13, 2025 |
235.61 |
| May 12, 2025 |
236.20 |
| May 9, 2025 |
236.87 |
| May 8, 2025 |
237.61 |
| May 7, 2025 |
238.25 |
| May 6, 2025 |
238.62 |
| May 5, 2025 |
239.11 |
| May 2, 2025 |
239.58 |
| May 1, 2025 |
240.36 |
| Apr 30, 2025 |
241.35 |
| Apr 29, 2025 |
242.42 |
| Apr 28, 2025 |
243.62 |
| Apr 25, 2025 |
244.56 |
| Apr 24, 2025 |
245.47 |
| Apr 23, 2025 |
246.25 |
| Apr 22, 2025 |
246.99 |
| Apr 21, 2025 |
247.81 |
| Apr 17, 2025 |
248.71 |
| Apr 16, 2025 |
249.48 |
| Apr 15, 2025 |
250.20 |
| Apr 14, 2025 |
250.87 |
| Apr 11, 2025 |
251.56 |
| Apr 10, 2025 |
252.36 |
| Apr 9, 2025 |
253.14 |
| Apr 8, 2025 |
253.76 |
| Apr 7, 2025 |
254.77 |
| Apr 4, 2025 |
255.85 |
| Apr 3, 2025 |
257.08 |
| Apr 2, 2025 |
258.06 |
| Apr 1, 2025 |
258.86 |
| Mar 31, 2025 |
259.66 |
| Mar 28, 2025 |
260.38 |
| Mar 27, 2025 |
260.91 |
| Mar 26, 2025 |
261.36 |
| Mar 25, 2025 |
261.77 |
| Mar 24, 2025 |
262.02 |
| Mar 21, 2025 |
262.21 |
| Mar 20, 2025 |
262.43 |
| Mar 19, 2025 |
262.71 |
| Mar 18, 2025 |
263.02 |
| Mar 17, 2025 |
263.43 |
| Mar 14, 2025 |
263.81 |
| Mar 13, 2025 |
264.22 |
| Mar 12, 2025 |
264.83 |
| Mar 11, 2025 |
265.34 |
| Mar 10, 2025 |
265.94 |
| Mar 7, 2025 |
266.61 |
| Mar 6, 2025 |
266.94 |
| Mar 5, 2025 |
267.03 |
| Mar 4, 2025 |
266.94 |
| Mar 3, 2025 |
267.08 |
| Feb 28, 2025 |
267.17 |
| Feb 27, 2025 |
267.12 |
| Feb 26, 2025 |
267.30 |
| Feb 25, 2025 |
267.39 |
| Feb 24, 2025 |
267.67 |
| Feb 21, 2025 |
267.70 |
| Feb 20, 2025 |
267.85 |
| Feb 19, 2025 |
267.69 |
| Feb 18, 2025 |
267.42 |
| Feb 14, 2025 |
267.18 |
| Feb 13, 2025 |
266.77 |
| Feb 12, 2025 |
266.65 |
| Feb 11, 2025 |
266.55 |
| Feb 10, 2025 |
266.68 |
| Feb 7, 2025 |
266.86 |
| Feb 6, 2025 |
267.00 |
| Feb 5, 2025 |
267.01 |
| Feb 4, 2025 |
266.95 |
| Feb 3, 2025 |
266.95 |
| Jan 31, 2025 |
267.03 |
| Jan 30, 2025 |
267.00 |
| Jan 29, 2025 |
266.90 |
| Jan 28, 2025 |
266.83 |
| Jan 27, 2025 |
266.44 |
| Jan 24, 2025 |
266.21 |
| Jan 23, 2025 |
265.83 |
| Jan 22, 2025 |
265.23 |
| Jan 21, 2025 |
264.65 |
| Jan 17, 2025 |
263.85 |
| Jan 16, 2025 |
263.13 |
| Jan 15, 2025 |
262.61 |
| Jan 14, 2025 |
262.15 |
| Jan 13, 2025 |
261.70 |
| Jan 10, 2025 |
261.12 |
| Jan 8, 2025 |
260.56 |
| Jan 7, 2025 |
259.94 |
| Jan 6, 2025 |
259.47 |
| Jan 3, 2025 |
258.94 |
| Jan 2, 2025 |
258.43 |
| Dec 31, 2024 |
257.95 |
| Dec 30, 2024 |
257.43 |
| Dec 27, 2024 |
256.96 |
| Dec 26, 2024 |
256.28 |
| Dec 24, 2024 |
255.62 |
| Dec 23, 2024 |
254.99 |
| Dec 20, 2024 |
254.16 |
| Dec 19, 2024 |
253.67 |
| Dec 18, 2024 |
253.17 |
| Dec 17, 2024 |
252.58 |
| Dec 16, 2024 |
251.83 |
| Dec 13, 2024 |
251.06 |
| Dec 12, 2024 |
250.21 |
| Dec 11, 2024 |
249.24 |
| Dec 10, 2024 |
248.40 |
| Dec 9, 2024 |
247.66 |
| Dec 6, 2024 |
246.99 |
| Dec 5, 2024 |
246.26 |
| Dec 4, 2024 |
245.47 |
| Dec 3, 2024 |
244.47 |
| Dec 2, 2024 |
243.41 |
| Nov 29, 2024 |
242.49 |
| Nov 27, 2024 |
241.55 |
| Nov 26, 2024 |
240.67 |
| Nov 25, 2024 |
239.76 |
| Nov 22, 2024 |
238.68 |
| Nov 21, 2024 |
237.60 |
| Nov 20, 2024 |
236.66 |
| Nov 19, 2024 |
235.79 |
| Nov 18, 2024 |
234.91 |
| Nov 15, 2024 |
233.96 |
| Nov 14, 2024 |
232.92 |
| Nov 13, 2024 |
231.88 |
| Nov 12, 2024 |
230.81 |
| Nov 11, 2024 |
230.07 |
| Nov 8, 2024 |
229.30 |
| Nov 7, 2024 |
228.54 |
| Nov 6, 2024 |
227.92 |
| Nov 5, 2024 |
227.36 |
| Nov 4, 2024 |
226.95 |
| Nov 1, 2024 |
226.63 |
| Oct 31, 2024 |
226.19 |
| Oct 30, 2024 |
225.74 |
| Oct 29, 2024 |
225.10 |
| Oct 28, 2024 |
224.72 |
| Oct 25, 2024 |
224.36 |
| Oct 24, 2024 |
224.01 |
| Oct 23, 2024 |
223.59 |
| Oct 22, 2024 |
222.83 |
| Oct 21, 2024 |
221.97 |
| Oct 18, 2024 |
221.21 |
| Oct 17, 2024 |
220.39 |
| Oct 16, 2024 |
219.31 |
| Oct 15, 2024 |
218.38 |
| Oct 14, 2024 |
217.49 |
| Oct 11, 2024 |
216.65 |
| Oct 10, 2024 |
216.12 |
| Oct 9, 2024 |
215.25 |
| Oct 8, 2024 |
214.38 |
| Oct 7, 2024 |
213.53 |
| Oct 4, 2024 |
212.79 |
| Oct 3, 2024 |
211.94 |
| Oct 2, 2024 |
211.15 |
| Oct 1, 2024 |
210.55 |
| Sep 30, 2024 |
209.90 |
| Sep 27, 2024 |
209.18 |
| Sep 26, 2024 |
208.40 |
| Sep 25, 2024 |
207.59 |
| Sep 24, 2024 |
206.96 |
| Sep 23, 2024 |
206.54 |
| Sep 20, 2024 |
206.09 |
| Sep 19, 2024 |
205.52 |
| Sep 18, 2024 |
204.90 |
| Sep 17, 2024 |
204.30 |
| Sep 16, 2024 |
203.64 |
| Sep 13, 2024 |
203.05 |
| Sep 12, 2024 |
202.50 |
| Sep 11, 2024 |
201.92 |
| Sep 10, 2024 |
201.24 |
| Sep 9, 2024 |
200.50 |
| Sep 6, 2024 |
199.77 |
| Sep 5, 2024 |
199.12 |
| Sep 4, 2024 |
198.54 |
| Sep 3, 2024 |
198.05 |
| Aug 30, 2024 |
197.61 |
| Aug 29, 2024 |
197.17 |
| Aug 28, 2024 |
196.66 |
| Aug 27, 2024 |
196.30 |
| Aug 26, 2024 |
195.66 |
| Aug 23, 2024 |
195.06 |
| Aug 22, 2024 |
194.47 |
| Aug 21, 2024 |
193.94 |
| Aug 20, 2024 |
193.48 |
| Aug 19, 2024 |
193.21 |
| Aug 16, 2024 |
192.85 |
| Aug 15, 2024 |
192.42 |
| Aug 14, 2024 |
192.10 |
| Aug 13, 2024 |
191.75 |
| Aug 12, 2024 |
191.76 |
| Aug 9, 2024 |
191.75 |
| Aug 8, 2024 |
191.63 |
| Aug 7, 2024 |
191.57 |
| Aug 6, 2024 |
192.03 |
| Aug 5, 2024 |
192.41 |
| Aug 2, 2024 |
192.90 |
| Aug 1, 2024 |
193.34 |
| Jul 31, 2024 |
193.67 |
| Jul 30, 2024 |
193.86 |
| Jul 29, 2024 |
194.15 |
| Jul 26, 2024 |
194.52 |
| Jul 25, 2024 |
194.58 |
| Jul 24, 2024 |
194.76 |
| Jul 23, 2024 |
195.00 |
| Jul 22, 2024 |
195.04 |
| Jul 19, 2024 |
194.97 |
| Jul 18, 2024 |
195.00 |
| Jul 17, 2024 |
195.07 |
| Jul 16, 2024 |
194.92 |
| Jul 15, 2024 |
194.60 |
| Jul 12, 2024 |
194.25 |
| Jul 11, 2024 |
193.83 |
| Jul 10, 2024 |
193.51 |
| Jul 9, 2024 |
193.25 |
| Jul 8, 2024 |
193.01 |
| Jul 5, 2024 |
192.79 |
| Jul 3, 2024 |
192.69 |
| Jul 2, 2024 |
192.51 |
| Jul 1, 2024 |
192.37 |
| Jun 28, 2024 |
192.31 |
| Jun 27, 2024 |
192.29 |
| Jun 26, 2024 |
192.32 |
| Jun 25, 2024 |
192.38 |
| Jun 24, 2024 |
192.39 |
| Jun 21, 2024 |
192.48 |
| Jun 20, 2024 |
192.61 |
| Jun 18, 2024 |
192.78 |
| Jun 17, 2024 |
192.94 |
| Jun 14, 2024 |
193.19 |
| Jun 13, 2024 |
193.65 |
| Jun 12, 2024 |
194.06 |
| Jun 11, 2024 |
194.27 |
| Jun 10, 2024 |
194.53 |
| Jun 7, 2024 |
194.74 |
| Jun 6, 2024 |
194.96 |
| Jun 5, 2024 |
195.45 |
| Jun 4, 2024 |
196.06 |
| Jun 3, 2024 |
196.60 |
| May 31, 2024 |
197.18 |
| May 30, 2024 |
197.68 |
| May 29, 2024 |
198.24 |
| May 28, 2024 |
198.81 |
| May 24, 2024 |
199.36 |
| May 23, 2024 |
199.74 |
| May 22, 2024 |
200.26 |
| May 21, 2024 |
200.55 |
| May 20, 2024 |
200.73 |
| May 17, 2024 |
200.89 |
| May 16, 2024 |
201.19 |
| May 15, 2024 |
201.44 |
| May 14, 2024 |
201.49 |
| May 13, 2024 |
201.74 |
| May 10, 2024 |
201.98 |
| May 9, 2024 |
202.20 |
| May 8, 2024 |
202.41 |
| May 7, 2024 |
202.74 |
| May 6, 2024 |
202.90 |
| May 3, 2024 |
203.08 |
| May 2, 2024 |
203.37 |
| May 1, 2024 |
203.65 |
| Apr 30, 2024 |
203.99 |
| Apr 29, 2024 |
204.53 |
| Apr 26, 2024 |
205.07 |
| Apr 25, 2024 |
205.52 |
| Apr 24, 2024 |
205.85 |
| Apr 23, 2024 |
206.39 |
| Apr 22, 2024 |
206.93 |
| Apr 19, 2024 |
207.43 |
| Apr 18, 2024 |
207.91 |
| Apr 17, 2024 |
208.42 |
| Apr 16, 2024 |
209.03 |
| Apr 15, 2024 |
209.68 |
| Apr 12, 2024 |
210.19 |
| Apr 11, 2024 |
210.61 |
| Apr 10, 2024 |
210.91 |
| Apr 9, 2024 |
211.11 |
| Apr 8, 2024 |
211.23 |
| Apr 5, 2024 |
211.40 |
| Apr 4, 2024 |
211.43 |
| Apr 3, 2024 |
211.37 |
| Apr 2, 2024 |
211.35 |
| Apr 1, 2024 |
211.50 |
| Mar 28, 2024 |
211.42 |
| Mar 27, 2024 |
210.77 |
| Mar 26, 2024 |
210.06 |
| Mar 25, 2024 |
208.93 |
| Mar 22, 2024 |
207.76 |
| Mar 21, 2024 |
206.64 |
| Mar 20, 2024 |
205.65 |
| Mar 19, 2024 |
204.73 |
| Mar 18, 2024 |
203.75 |
| Mar 15, 2024 |
202.88 |
| Mar 14, 2024 |
201.94 |
| Mar 13, 2024 |
200.97 |
| Mar 12, 2024 |
200.04 |
| Mar 11, 2024 |
199.11 |
| Mar 8, 2024 |
198.33 |
| Mar 7, 2024 |
197.57 |
| Mar 6, 2024 |
196.70 |
| Mar 5, 2024 |
195.87 |
| Mar 4, 2024 |
195.18 |
| Mar 1, 2024 |
194.43 |
| Feb 29, 2024 |
193.49 |
| Feb 28, 2024 |
192.54 |
| Feb 27, 2024 |
191.60 |
| Feb 26, 2024 |
190.57 |
| Feb 23, 2024 |
189.65 |
| Feb 22, 2024 |
188.73 |
| Feb 21, 2024 |
187.80 |
| Feb 20, 2024 |
186.94 |
| Feb 16, 2024 |
186.08 |
| Feb 15, 2024 |
184.95 |
| Feb 14, 2024 |
183.80 |
| Feb 13, 2024 |
182.75 |
| Feb 12, 2024 |
181.83 |
| Feb 9, 2024 |
180.76 |
| Feb 8, 2024 |
179.52 |
| Feb 7, 2024 |
178.36 |
| Feb 6, 2024 |
177.29 |
| Feb 5, 2024 |
176.41 |
| Feb 2, 2024 |
175.32 |
| Feb 1, 2024 |
174.14 |
| Jan 31, 2024 |
173.05 |
| Jan 30, 2024 |
171.97 |
| Jan 29, 2024 |
170.99 |
| Jan 26, 2024 |
170.04 |
| Jan 25, 2024 |
168.91 |
| Jan 24, 2024 |
167.86 |
| Jan 23, 2024 |
166.84 |
| Jan 22, 2024 |
166.25 |
| Jan 19, 2024 |
165.61 |
| Jan 18, 2024 |
165.02 |
| Jan 17, 2024 |
164.59 |
| Jan 16, 2024 |
164.61 |
| Jan 12, 2024 |
164.42 |
| Jan 11, 2024 |
164.36 |
| Jan 10, 2024 |
164.31 |
| Jan 9, 2024 |
164.15 |
| Jan 8, 2024 |
163.83 |
| Jan 5, 2024 |
163.52 |
| Jan 4, 2024 |
163.32 |
| Jan 3, 2024 |
163.07 |
| Jan 2, 2024 |
162.70 |
| Dec 29, 2023 |
162.31 |
| Dec 28, 2023 |
161.85 |
| Dec 27, 2023 |
161.65 |
| Dec 26, 2023 |
161.37 |
| Dec 22, 2023 |
160.97 |
| Dec 21, 2023 |
160.73 |
| Dec 20, 2023 |
160.51 |
| Dec 19, 2023 |
160.26 |
| Dec 18, 2023 |
159.84 |
| Dec 15, 2023 |
159.67 |
| Dec 14, 2023 |
159.49 |
| Dec 13, 2023 |
159.26 |
| Dec 12, 2023 |
159.19 |
| Dec 11, 2023 |
159.11 |
| Dec 8, 2023 |
159.01 |
| Dec 7, 2023 |
159.09 |
| Dec 6, 2023 |
159.14 |
| Dec 5, 2023 |
159.22 |
| Dec 4, 2023 |
159.38 |
| Dec 1, 2023 |
159.74 |
| Nov 30, 2023 |
160.12 |
| Nov 29, 2023 |
160.60 |
| Nov 28, 2023 |
161.02 |
| Nov 27, 2023 |
161.55 |
| Nov 24, 2023 |
162.22 |
| Nov 22, 2023 |
162.79 |
| Nov 21, 2023 |
163.02 |
| Nov 20, 2023 |
163.44 |
| Nov 17, 2023 |
163.86 |
| Nov 16, 2023 |
164.35 |
| Nov 15, 2023 |
164.80 |
| Nov 14, 2023 |
165.11 |
| Nov 13, 2023 |
165.51 |
| Nov 10, 2023 |
166.18 |
| Nov 9, 2023 |
166.89 |
| Nov 8, 2023 |
167.47 |
| Nov 7, 2023 |
167.69 |
| Nov 6, 2023 |
167.99 |
| Nov 3, 2023 |
168.15 |
| Nov 2, 2023 |
168.21 |
| Nov 1, 2023 |
168.43 |
| Oct 31, 2023 |
168.75 |
| Oct 30, 2023 |
169.09 |
| Oct 27, 2023 |
169.33 |
| Oct 26, 2023 |
169.67 |
| Oct 25, 2023 |
170.18 |
| Oct 24, 2023 |
170.63 |
| Oct 23, 2023 |
171.12 |
| Oct 20, 2023 |
171.61 |
| Oct 19, 2023 |
172.33 |
| Oct 18, 2023 |
172.95 |
| Oct 17, 2023 |
173.65 |
| Oct 16, 2023 |
174.22 |
| Oct 13, 2023 |
174.76 |
| Oct 12, 2023 |
175.29 |
| Oct 11, 2023 |
175.73 |
| Oct 10, 2023 |
176.27 |
| Oct 9, 2023 |
176.92 |
| Oct 6, 2023 |
177.75 |
| Oct 5, 2023 |
178.37 |
| Oct 4, 2023 |
179.00 |
| Oct 3, 2023 |
179.70 |
| Oct 2, 2023 |
180.42 |
| Sep 29, 2023 |
181.15 |
| Sep 28, 2023 |
181.86 |
| Sep 27, 2023 |
182.57 |
| Sep 26, 2023 |
183.34 |
| Sep 25, 2023 |
184.04 |
| Sep 22, 2023 |
184.86 |
| Sep 21, 2023 |
185.54 |
| Sep 20, 2023 |
186.12 |
| Sep 19, 2023 |
186.48 |
| Sep 18, 2023 |
186.72 |
| Sep 15, 2023 |
186.89 |
| Sep 14, 2023 |
186.89 |
| Sep 13, 2023 |
187.13 |
| Sep 12, 2023 |
187.48 |
| Sep 11, 2023 |
187.79 |
| Sep 8, 2023 |
188.13 |
| Sep 7, 2023 |
188.54 |
| Sep 6, 2023 |
188.97 |
| Sep 5, 2023 |
189.35 |
| Sep 1, 2023 |
189.64 |
| Aug 31, 2023 |
190.00 |
| Aug 30, 2023 |
190.42 |
| Aug 29, 2023 |
190.91 |
| Aug 28, 2023 |
191.37 |
| Aug 25, 2023 |
191.73 |
| Aug 24, 2023 |
192.08 |
| Aug 23, 2023 |
192.56 |
| Aug 22, 2023 |
192.85 |
| Aug 21, 2023 |
193.21 |
| Aug 18, 2023 |
193.59 |
| Aug 17, 2023 |
194.07 |
| Aug 16, 2023 |
194.53 |
| Aug 15, 2023 |
194.91 |
| Aug 14, 2023 |
195.33 |
| Aug 11, 2023 |
195.66 |
| Aug 10, 2023 |
195.91 |
| Aug 9, 2023 |
196.08 |
| Aug 8, 2023 |
196.33 |
| Aug 7, 2023 |
196.41 |
| Aug 4, 2023 |
196.43 |
| Aug 3, 2023 |
196.67 |
| Aug 2, 2023 |
197.09 |
| Aug 1, 2023 |
197.41 |
| Jul 31, 2023 |
197.52 |
| Jul 28, 2023 |
197.58 |
| Jul 27, 2023 |
197.65 |
| Jul 26, 2023 |
197.84 |
| Jul 25, 2023 |
197.99 |
| Jul 24, 2023 |
198.11 |
| Jul 21, 2023 |
198.15 |
| Jul 20, 2023 |
198.21 |
| Jul 19, 2023 |
198.25 |
| Jul 18, 2023 |
198.09 |
| Jul 17, 2023 |
197.87 |
| Jul 14, 2023 |
197.73 |
| Jul 13, 2023 |
197.53 |
| Jul 12, 2023 |
197.34 |
| Jul 11, 2023 |
197.23 |
| Jul 10, 2023 |
197.14 |
| Jul 7, 2023 |
197.27 |
| Jul 6, 2023 |
197.39 |
| Jul 5, 2023 |
197.59 |
| Jul 3, 2023 |
197.67 |
| Jun 30, 2023 |
197.69 |
| Jun 29, 2023 |
197.70 |
| Jun 28, 2023 |
197.65 |
| Jun 27, 2023 |
197.39 |
| Jun 26, 2023 |
197.08 |
| Jun 23, 2023 |
197.04 |
| Jun 22, 2023 |
196.90 |
| Jun 21, 2023 |
196.64 |
| Jun 20, 2023 |
196.17 |
| Jun 16, 2023 |
195.73 |
| Jun 15, 2023 |
195.24 |
| Jun 14, 2023 |
194.89 |
| Jun 13, 2023 |
194.57 |
| Jun 12, 2023 |
194.25 |
| Jun 9, 2023 |
194.05 |
| Jun 8, 2023 |
193.77 |
| Jun 7, 2023 |
193.35 |
| Jun 6, 2023 |
192.95 |
| Jun 5, 2023 |
192.46 |
| Jun 2, 2023 |
192.06 |
| Jun 1, 2023 |
191.47 |
| May 31, 2023 |
190.94 |
| May 30, 2023 |
190.33 |
| May 26, 2023 |
189.76 |
| May 25, 2023 |
189.12 |
| May 24, 2023 |
188.46 |
| May 23, 2023 |
187.97 |
| May 22, 2023 |
187.23 |
| May 19, 2023 |
186.41 |
| May 18, 2023 |
185.61 |
| May 17, 2023 |
184.86 |
| May 16, 2023 |
184.20 |
| May 15, 2023 |
183.45 |
| May 12, 2023 |
182.61 |
| May 11, 2023 |
181.75 |
| May 10, 2023 |
181.01 |
| May 9, 2023 |
180.18 |
| May 8, 2023 |
179.40 |
| May 5, 2023 |
178.61 |
| May 4, 2023 |
178.00 |
| May 3, 2023 |
177.46 |
| May 2, 2023 |
176.92 |
| May 1, 2023 |
176.31 |
| Apr 28, 2023 |
175.61 |
| Apr 27, 2023 |
174.81 |
| Apr 26, 2023 |
174.08 |
| Apr 25, 2023 |
173.14 |
| Apr 24, 2023 |
172.12 |
| Apr 21, 2023 |
171.24 |
| Apr 20, 2023 |
170.38 |
| Apr 19, 2023 |
169.57 |
| Apr 18, 2023 |
168.70 |
| Apr 17, 2023 |
168.08 |
| Apr 14, 2023 |
167.55 |
| Apr 13, 2023 |
166.92 |
| Apr 12, 2023 |
166.22 |
| Apr 11, 2023 |
165.60 |
| Apr 10, 2023 |
164.89 |
| Apr 6, 2023 |
164.41 |
| Apr 5, 2023 |
163.84 |
| Apr 4, 2023 |
163.53 |
| Apr 3, 2023 |
162.97 |
| Mar 31, 2023 |
162.42 |
| Mar 30, 2023 |
161.81 |
| Mar 29, 2023 |
161.24 |
| Mar 28, 2023 |
160.70 |
| Mar 27, 2023 |
160.33 |
| Mar 24, 2023 |
159.90 |
| Mar 23, 2023 |
159.51 |
| Mar 22, 2023 |
159.01 |
| Mar 21, 2023 |
158.59 |
| Mar 20, 2023 |
158.07 |
| Mar 17, 2023 |
157.53 |
| Mar 16, 2023 |
157.04 |
| Mar 15, 2023 |
156.49 |
| Mar 14, 2023 |
155.94 |
| Mar 13, 2023 |
155.31 |
| Mar 10, 2023 |
154.66 |
| Mar 9, 2023 |
154.11 |
| Mar 8, 2023 |
153.63 |
| Mar 7, 2023 |
153.13 |
| Mar 6, 2023 |
152.47 |
| Mar 3, 2023 |
151.95 |
| Mar 2, 2023 |
151.55 |
| Mar 1, 2023 |
151.21 |
| Feb 28, 2023 |
150.88 |
| Feb 27, 2023 |
150.67 |
| Feb 24, 2023 |
150.42 |
| Feb 23, 2023 |
150.19 |
| Feb 22, 2023 |
149.78 |
| Feb 21, 2023 |
149.38 |
| Feb 17, 2023 |
148.88 |
| Feb 16, 2023 |
148.44 |
| Feb 15, 2023 |
148.14 |
| Feb 14, 2023 |
147.92 |
| Feb 13, 2023 |
147.70 |
| Feb 10, 2023 |
147.62 |
| Feb 9, 2023 |
147.59 |
| Feb 8, 2023 |
147.41 |
| Feb 7, 2023 |
147.17 |
| Feb 6, 2023 |
146.93 |
| Feb 3, 2023 |
146.59 |
| Feb 2, 2023 |
146.11 |
| Feb 1, 2023 |
145.61 |
| Jan 31, 2023 |
145.23 |
| Jan 30, 2023 |
144.87 |
| Jan 27, 2023 |
144.46 |
| Jan 26, 2023 |
144.08 |
| Jan 25, 2023 |
143.61 |
| Jan 24, 2023 |
143.30 |
| Jan 23, 2023 |
142.71 |
| Jan 20, 2023 |
142.43 |
| Jan 19, 2023 |
142.12 |
| Jan 18, 2023 |
141.73 |
| Jan 17, 2023 |
141.19 |
| Jan 13, 2023 |
140.93 |
| Jan 12, 2023 |
140.59 |
| Jan 11, 2023 |
140.25 |
| Jan 10, 2023 |
139.86 |
| Jan 9, 2023 |
139.43 |
| Jan 6, 2023 |
139.05 |
| Jan 5, 2023 |
138.76 |
| Jan 4, 2023 |
138.48 |
| Jan 3, 2023 |
137.98 |
| Dec 30, 2022 |
137.70 |
| Dec 29, 2022 |
137.42 |
| Dec 28, 2022 |
137.14 |
| Dec 27, 2022 |
136.86 |
| Dec 23, 2022 |
136.33 |
| Dec 22, 2022 |
135.91 |
| Dec 21, 2022 |
135.41 |
| Dec 20, 2022 |
134.87 |
| Dec 19, 2022 |
134.37 |
| Dec 16, 2022 |
133.92 |
| Dec 15, 2022 |
133.46 |
| Dec 14, 2022 |
132.92 |
| Dec 13, 2022 |
132.30 |
| Dec 12, 2022 |
131.47 |
| Dec 9, 2022 |
130.64 |
| Dec 8, 2022 |
129.93 |
| Dec 7, 2022 |
129.13 |
| Dec 6, 2022 |
128.36 |
| Dec 5, 2022 |
127.65 |
| Dec 2, 2022 |
126.79 |
| Dec 1, 2022 |
126.05 |
| Nov 30, 2022 |
125.34 |
| Nov 29, 2022 |
124.74 |
| Nov 28, 2022 |
124.18 |
| Nov 25, 2022 |
123.71 |
| Nov 23, 2022 |
123.30 |
| Nov 22, 2022 |
122.93 |
| Nov 21, 2022 |
122.73 |
| Nov 18, 2022 |
122.42 |
| Nov 17, 2022 |
122.07 |
| Nov 16, 2022 |
121.77 |
| Nov 15, 2022 |
121.34 |
| Nov 14, 2022 |
121.04 |
| Nov 11, 2022 |
120.70 |
| Nov 10, 2022 |
120.58 |
| Nov 9, 2022 |
120.38 |
| Nov 8, 2022 |
120.32 |
| Nov 7, 2022 |
120.11 |
| Nov 4, 2022 |
119.97 |
| Nov 3, 2022 |
119.91 |
| Nov 2, 2022 |
119.86 |
| Nov 1, 2022 |
119.62 |
| Oct 31, 2022 |
119.48 |
| Oct 28, 2022 |
119.39 |
| Oct 27, 2022 |
119.29 |
| Oct 26, 2022 |
119.27 |
| Oct 25, 2022 |
119.27 |
| Oct 24, 2022 |
119.26 |
| Oct 21, 2022 |
119.09 |
| Oct 20, 2022 |
118.92 |
| Oct 19, 2022 |
118.52 |
| Oct 18, 2022 |
118.26 |
| Oct 17, 2022 |
117.91 |
| Oct 14, 2022 |
117.60 |
| Oct 13, 2022 |
117.33 |
| Oct 12, 2022 |
116.96 |
| Oct 11, 2022 |
116.69 |
| Oct 10, 2022 |
116.51 |
| Oct 7, 2022 |
116.22 |
| Oct 6, 2022 |
115.88 |
| Oct 5, 2022 |
115.42 |
| Oct 4, 2022 |
114.97 |
| Oct 3, 2022 |
114.68 |
| Sep 30, 2022 |
114.52 |
| Sep 29, 2022 |
114.34 |
| Sep 28, 2022 |
114.04 |
| Sep 27, 2022 |
113.76 |
| Sep 26, 2022 |
113.47 |
| Sep 23, 2022 |
113.10 |
| Sep 22, 2022 |
112.79 |
| Sep 21, 2022 |
112.38 |
| Sep 20, 2022 |
111.99 |
| Sep 19, 2022 |
111.59 |
| Sep 16, 2022 |
111.21 |
| Sep 14, 2022 |
110.86 |
| Sep 13, 2022 |
110.39 |
| Sep 12, 2022 |
109.89 |
| Sep 9, 2022 |
109.43 |
| Sep 8, 2022 |
109.02 |
| Sep 7, 2022 |
108.80 |
| Sep 6, 2022 |
108.55 |
| Sep 2, 2022 |
108.47 |
| Sep 1, 2022 |
108.13 |
| Aug 31, 2022 |
107.87 |
| Aug 30, 2022 |
107.41 |
| Aug 29, 2022 |
106.83 |
| Aug 26, 2022 |
106.26 |
| Aug 25, 2022 |
105.79 |
| Aug 24, 2022 |
105.21 |
| Aug 23, 2022 |
104.71 |
| Aug 22, 2022 |
104.44 |
| Aug 19, 2022 |
104.14 |
| Aug 18, 2022 |
103.92 |
| Aug 17, 2022 |
103.62 |
| Aug 16, 2022 |
103.31 |
| Aug 15, 2022 |
103.09 |
| Aug 12, 2022 |
102.72 |
| Aug 11, 2022 |
102.40 |
| Aug 10, 2022 |
102.54 |
| Aug 9, 2022 |
102.81 |
| Aug 8, 2022 |
103.02 |
| Aug 5, 2022 |
103.18 |
| Aug 4, 2022 |
103.27 |
| Aug 3, 2022 |
103.53 |
| Aug 2, 2022 |
103.78 |
| Aug 1, 2022 |
104.06 |
| Jul 29, 2022 |
104.36 |
| Jul 28, 2022 |
104.66 |
| Jul 27, 2022 |
104.93 |
| Jul 26, 2022 |
105.13 |
| Jul 25, 2022 |
105.27 |
| Jul 22, 2022 |
105.36 |
| Jul 21, 2022 |
105.35 |
| Jul 20, 2022 |
105.31 |
| Jul 19, 2022 |
105.45 |
| Jul 18, 2022 |
105.67 |
| Jul 15, 2022 |
106.13 |
| Jul 14, 2022 |
106.34 |
| Jul 13, 2022 |
106.54 |
| Jul 12, 2022 |
106.73 |
| Jul 11, 2022 |
106.90 |
| Jul 8, 2022 |
107.06 |
| Jul 7, 2022 |
107.08 |
| Jul 6, 2022 |
107.28 |
| Jul 5, 2022 |
107.41 |
| Jul 1, 2022 |
107.60 |
| Jun 30, 2022 |
107.82 |
| Jun 29, 2022 |
107.98 |
| Jun 28, 2022 |
108.19 |
| Jun 27, 2022 |
108.22 |
| Jun 24, 2022 |
108.26 |
| Jun 23, 2022 |
108.18 |
| Jun 22, 2022 |
108.31 |
| Jun 21, 2022 |
108.38 |
| Jun 17, 2022 |
108.46 |
| Jun 16, 2022 |
108.64 |
| Jun 15, 2022 |
108.94 |
| Jun 14, 2022 |
109.20 |
| Jun 13, 2022 |
109.57 |
| Jun 10, 2022 |
109.80 |
| Jun 9, 2022 |
109.91 |
| Jun 8, 2022 |
110.11 |
| Jun 7, 2022 |
110.05 |
| Jun 6, 2022 |
110.06 |
| Jun 3, 2022 |
110.09 |
| Jun 2, 2022 |
110.12 |
| Jun 1, 2022 |
110.32 |
| May 31, 2022 |
110.40 |
| May 27, 2022 |
110.41 |
| May 26, 2022 |
110.37 |
| May 25, 2022 |
110.41 |
| May 24, 2022 |
110.41 |
| May 23, 2022 |
110.45 |
| May 20, 2022 |
110.46 |
| May 19, 2022 |
110.47 |
| May 18, 2022 |
110.47 |
| May 17, 2022 |
110.36 |
| May 16, 2022 |
110.14 |
| May 13, 2022 |
110.02 |
| May 12, 2022 |
110.13 |
| May 11, 2022 |
110.57 |
| May 10, 2022 |
111.06 |
| May 9, 2022 |
111.86 |
| May 6, 2022 |
112.68 |
| May 5, 2022 |
113.34 |
| May 4, 2022 |
113.99 |
| May 3, 2022 |
114.62 |
| May 2, 2022 |
115.50 |
| Apr 29, 2022 |
116.55 |
| Apr 28, 2022 |
117.56 |
| Apr 27, 2022 |
118.51 |
| Apr 26, 2022 |
119.55 |
| Apr 25, 2022 |
120.46 |
| Apr 22, 2022 |
121.31 |
| Apr 21, 2022 |
122.22 |
| Apr 20, 2022 |
123.14 |
| Apr 19, 2022 |
123.90 |
| Apr 18, 2022 |
124.59 |
| Apr 14, 2022 |
125.21 |
| Apr 13, 2022 |
125.99 |
| Apr 12, 2022 |
126.90 |
| Apr 11, 2022 |
127.78 |
| Apr 8, 2022 |
128.51 |
| Apr 7, 2022 |
129.20 |
| Apr 6, 2022 |
130.00 |
| Apr 5, 2022 |
130.64 |
| Apr 4, 2022 |
131.19 |
| Apr 1, 2022 |
131.80 |
| Mar 31, 2022 |
132.48 |
| Mar 30, 2022 |
133.21 |
| Mar 29, 2022 |
133.87 |
| Mar 28, 2022 |
134.61 |
| Mar 25, 2022 |
135.53 |
| Mar 24, 2022 |
136.38 |
| Mar 23, 2022 |
137.33 |
| Mar 22, 2022 |
138.04 |
| Mar 21, 2022 |
138.65 |
| Mar 18, 2022 |
139.29 |
| Mar 17, 2022 |
140.14 |
| Mar 16, 2022 |
140.95 |
| Mar 15, 2022 |
141.81 |
| Mar 14, 2022 |
142.65 |
| Mar 11, 2022 |
143.52 |
| Mar 10, 2022 |
144.31 |
| Mar 9, 2022 |
145.17 |
| Mar 8, 2022 |
146.00 |
| Mar 7, 2022 |
146.88 |
| Mar 4, 2022 |
147.78 |
| Mar 3, 2022 |
148.64 |
| Mar 2, 2022 |
149.29 |
| Mar 1, 2022 |
149.77 |
| Feb 28, 2022 |
150.13 |
| Feb 25, 2022 |
150.13 |
| Feb 24, 2022 |
150.19 |
| Feb 23, 2022 |
150.36 |
| Feb 22, 2022 |
150.58 |
| Feb 18, 2022 |
150.55 |
| Feb 17, 2022 |
150.65 |
| Feb 16, 2022 |
150.51 |
| Feb 15, 2022 |
150.33 |
| Feb 14, 2022 |
150.09 |
| Feb 11, 2022 |
149.76 |
| Feb 10, 2022 |
149.61 |
| Feb 9, 2022 |
149.44 |
| Feb 8, 2022 |
149.08 |
| Feb 7, 2022 |
148.73 |
| Feb 4, 2022 |
148.63 |
| Feb 3, 2022 |
148.72 |
| Feb 2, 2022 |
148.92 |
| Feb 1, 2022 |
149.06 |
| Jan 31, 2022 |
149.12 |
| Jan 28, 2022 |
149.25 |
| Jan 27, 2022 |
149.56 |
| Jan 26, 2022 |
149.99 |
| Jan 25, 2022 |
150.29 |
| Jan 24, 2022 |
150.72 |
| Jan 21, 2022 |
151.22 |
| Jan 20, 2022 |
151.64 |
| Jan 19, 2022 |
151.92 |
| Jan 18, 2022 |
152.26 |
| Jan 14, 2022 |
152.77 |
| Jan 13, 2022 |
153.15 |
| Jan 12, 2022 |
153.46 |
| Jan 11, 2022 |
154.14 |
| Jan 10, 2022 |
154.72 |
| Jan 7, 2022 |
155.47 |
| Jan 6, 2022 |
156.34 |
| Jan 5, 2022 |
157.27 |
| Jan 4, 2022 |
157.89 |
| Jan 3, 2022 |
158.63 |
| Dec 31, 2021 |
159.31 |
| Dec 30, 2021 |
160.11 |
| Dec 29, 2021 |
160.92 |
| Dec 28, 2021 |
161.74 |
| Dec 27, 2021 |
162.64 |
| Dec 23, 2021 |
163.45 |
| Dec 22, 2021 |
164.28 |
| Dec 21, 2021 |
165.18 |
| Dec 20, 2021 |
166.02 |
| Dec 17, 2021 |
166.94 |
| Dec 16, 2021 |
168.09 |
| Dec 15, 2021 |
169.12 |
| Dec 14, 2021 |
170.25 |
| Dec 13, 2021 |
171.38 |
| Dec 10, 2021 |
172.47 |
| Dec 9, 2021 |
173.45 |
| Dec 8, 2021 |
174.61 |
| Dec 7, 2021 |
175.68 |
| Dec 6, 2021 |
176.91 |
| Dec 3, 2021 |
178.32 |
| Dec 2, 2021 |
179.93 |
| Dec 1, 2021 |
181.56 |
| Nov 30, 2021 |
183.00 |
| Nov 29, 2021 |
184.22 |
| Nov 26, 2021 |
185.69 |
| Nov 24, 2021 |
187.17 |
| Nov 23, 2021 |
188.32 |
| Nov 22, 2021 |
189.36 |
| Nov 19, 2021 |
190.29 |
| Nov 18, 2021 |
191.24 |
| Nov 17, 2021 |
192.16 |
| Nov 16, 2021 |
192.97 |
| Nov 15, 2021 |
193.84 |
| Nov 12, 2021 |
194.58 |
| Nov 11, 2021 |
195.22 |
| Nov 10, 2021 |
195.90 |
| Nov 9, 2021 |
196.41 |
| Nov 8, 2021 |
196.88 |
| Nov 5, 2021 |
197.47 |
| Nov 4, 2021 |
197.98 |
| Nov 3, 2021 |
198.46 |
| Nov 2, 2021 |
198.72 |
| Nov 1, 2021 |
198.90 |
| Oct 29, 2021 |
198.82 |
| Oct 28, 2021 |
198.79 |
| Oct 27, 2021 |
198.76 |
| Oct 26, 2021 |
198.66 |
| Oct 25, 2021 |
198.54 |
| Oct 22, 2021 |
198.56 |
| Oct 21, 2021 |
198.51 |
| Oct 20, 2021 |
198.49 |
| Oct 19, 2021 |
198.40 |
| Oct 18, 2021 |
198.02 |
| Oct 15, 2021 |
197.58 |
| Oct 14, 2021 |
196.99 |
| Oct 13, 2021 |
196.55 |
| Oct 12, 2021 |
196.00 |
| Oct 11, 2021 |
195.47 |
| Oct 8, 2021 |
195.13 |
| Oct 7, 2021 |
194.69 |
| Oct 6, 2021 |
194.07 |
| Oct 5, 2021 |
193.68 |
| Oct 4, 2021 |
193.10 |
| Oct 1, 2021 |
192.68 |
| Sep 30, 2021 |
192.26 |
| Sep 29, 2021 |
191.67 |
| Sep 28, 2021 |
190.87 |
| Sep 27, 2021 |
190.05 |
| Sep 24, 2021 |
189.25 |
| Sep 23, 2021 |
188.33 |
| Sep 22, 2021 |
187.50 |
| Sep 21, 2021 |
186.60 |
| Sep 20, 2021 |
185.89 |
| Sep 17, 2021 |
185.48 |
| Sep 16, 2021 |
184.86 |
| Sep 15, 2021 |
184.33 |
| Sep 14, 2021 |
184.03 |
| Sep 13, 2021 |
183.74 |
| Sep 10, 2021 |
183.51 |
| Sep 9, 2021 |
183.09 |
| Sep 8, 2021 |
182.78 |
| Sep 7, 2021 |
182.60 |
| Sep 3, 2021 |
182.38 |
| Sep 2, 2021 |
182.38 |
| Sep 1, 2021 |
182.41 |
| Aug 31, 2021 |
182.37 |
| Aug 30, 2021 |
182.28 |
| Aug 27, 2021 |
182.15 |
| Aug 26, 2021 |
182.02 |
| Aug 25, 2021 |
181.95 |
| Aug 24, 2021 |
181.79 |
| Aug 23, 2021 |
181.88 |
| Aug 20, 2021 |
182.01 |
| Aug 19, 2021 |
182.18 |
| Aug 18, 2021 |
182.43 |
| Aug 17, 2021 |
182.53 |
| Aug 16, 2021 |
182.48 |
| Aug 13, 2021 |
182.39 |
| Aug 12, 2021 |
182.09 |
| Aug 11, 2021 |
181.90 |
| Aug 10, 2021 |
181.73 |
| Aug 9, 2021 |
181.57 |
| Aug 6, 2021 |
181.77 |
| Aug 5, 2021 |
182.05 |
| Aug 4, 2021 |
182.36 |
| Aug 3, 2021 |
182.61 |
| Aug 2, 2021 |
182.94 |
| Jul 30, 2021 |
183.11 |
| Jul 29, 2021 |
183.01 |
| Jul 28, 2021 |
183.10 |
| Jul 27, 2021 |
183.19 |
| Jul 26, 2021 |
183.31 |
| Jul 23, 2021 |
183.49 |
| Jul 22, 2021 |
183.60 |
| Jul 21, 2021 |
183.83 |
| Jul 20, 2021 |
184.51 |
| Jul 19, 2021 |
185.37 |
| Jul 16, 2021 |
186.17 |
| Jul 15, 2021 |
186.89 |
| Jul 14, 2021 |
187.54 |
| Jul 13, 2021 |
188.22 |
| Jul 12, 2021 |
188.88 |
| Jul 9, 2021 |
189.65 |
| Jul 8, 2021 |
190.43 |
| Jul 7, 2021 |
191.26 |
| Jul 6, 2021 |
191.89 |
| Jul 2, 2021 |
192.40 |
| Jul 1, 2021 |
192.77 |
| Jun 30, 2021 |
193.09 |
| Jun 29, 2021 |
193.56 |
| Jun 28, 2021 |
194.05 |
| Jun 25, 2021 |
194.60 |
| Jun 24, 2021 |
194.94 |
| Jun 23, 2021 |
195.18 |
| Jun 22, 2021 |
195.43 |
| Jun 21, 2021 |
195.72 |
| Jun 18, 2021 |
196.15 |
| Jun 17, 2021 |
196.68 |
| Jun 16, 2021 |
197.17 |
| Jun 15, 2021 |
197.69 |
| Jun 14, 2021 |
198.29 |
| Jun 11, 2021 |
198.72 |
| Jun 10, 2021 |
199.21 |
| Jun 9, 2021 |
199.68 |
| Jun 8, 2021 |
200.04 |
| Jun 7, 2021 |
200.73 |
| Jun 4, 2021 |
201.42 |
| Jun 3, 2021 |
202.13 |
| Jun 2, 2021 |
203.07 |
| Jun 1, 2021 |
204.16 |
| May 28, 2021 |
205.06 |
| May 27, 2021 |
206.06 |
| May 26, 2021 |
206.98 |
| May 25, 2021 |
207.86 |
| May 24, 2021 |
208.87 |
| May 21, 2021 |
209.56 |
| May 20, 2021 |
210.30 |
| May 19, 2021 |
210.98 |
| May 18, 2021 |
211.70 |
| May 17, 2021 |
212.17 |
| May 14, 2021 |
212.73 |
| May 13, 2021 |
213.29 |
| May 12, 2021 |
213.83 |
| May 11, 2021 |
214.19 |
| May 10, 2021 |
214.40 |
| May 7, 2021 |
214.18 |
| May 6, 2021 |
213.93 |
| May 5, 2021 |
213.84 |
| May 4, 2021 |
213.69 |
| May 3, 2021 |
213.66 |
| Apr 30, 2021 |
213.28 |
| Apr 29, 2021 |
213.00 |
| Apr 28, 2021 |
212.59 |
| Apr 27, 2021 |
212.12 |
| Apr 26, 2021 |
211.63 |
| Apr 23, 2021 |
211.24 |
| Apr 22, 2021 |
210.89 |
| Apr 21, 2021 |
210.80 |
| Apr 20, 2021 |
210.67 |
| Apr 19, 2021 |
210.52 |
| Apr 16, 2021 |
210.14 |
| Apr 15, 2021 |
209.67 |
| Apr 14, 2021 |
209.30 |
| Apr 13, 2021 |
208.89 |
| Apr 12, 2021 |
208.42 |
| Apr 9, 2021 |
208.02 |
| Apr 8, 2021 |
207.52 |
| Apr 7, 2021 |
207.09 |
| Apr 6, 2021 |
206.66 |
| Apr 5, 2021 |
206.24 |
| Apr 1, 2021 |
205.83 |
| Mar 31, 2021 |
205.52 |
| Mar 30, 2021 |
205.14 |
| Mar 29, 2021 |
204.80 |
| Mar 26, 2021 |
204.50 |
| Mar 25, 2021 |
204.10 |
| Mar 24, 2021 |
203.91 |
| Mar 23, 2021 |
203.68 |
| Mar 22, 2021 |
203.40 |
| Mar 19, 2021 |
202.91 |
| Mar 18, 2021 |
202.66 |
| Mar 17, 2021 |
202.19 |
| Mar 16, 2021 |
201.68 |
| Mar 15, 2021 |
201.10 |
| Mar 12, 2021 |
200.53 |
| Mar 11, 2021 |
200.22 |
| Mar 10, 2021 |
199.91 |
| Mar 9, 2021 |
199.76 |
| Mar 8, 2021 |
199.76 |
| Mar 5, 2021 |
199.70 |
| Mar 4, 2021 |
199.57 |
| Mar 3, 2021 |
199.51 |
| Mar 2, 2021 |
199.60 |
| Mar 1, 2021 |
199.79 |
| Feb 26, 2021 |
199.86 |
| Feb 25, 2021 |
199.99 |
| Feb 24, 2021 |
200.07 |
| Feb 23, 2021 |
200.01 |
| Feb 22, 2021 |
200.04 |
| Feb 19, 2021 |
200.02 |
| Feb 18, 2021 |
200.27 |
| Feb 17, 2021 |
200.42 |
| Feb 16, 2021 |
200.41 |
| Feb 12, 2021 |
200.10 |
| Feb 11, 2021 |
199.84 |
| Feb 10, 2021 |
199.66 |
| Feb 9, 2021 |
199.41 |
| Feb 8, 2021 |
198.95 |
| Feb 5, 2021 |
198.39 |
| Feb 4, 2021 |
197.89 |
| Feb 3, 2021 |
197.47 |
| Feb 2, 2021 |
197.03 |
| Feb 1, 2021 |
196.53 |
| Jan 29, 2021 |
196.23 |
| Jan 28, 2021 |
196.09 |
| Jan 27, 2021 |
195.91 |
| Jan 26, 2021 |
195.60 |
| Jan 25, 2021 |
195.42 |
| Jan 22, 2021 |
195.17 |
| Jan 21, 2021 |
194.80 |
| Jan 20, 2021 |
194.23 |
| Jan 19, 2021 |
193.60 |
| Jan 15, 2021 |
193.11 |
| Jan 14, 2021 |
192.52 |
| Jan 13, 2021 |
191.56 |
| Jan 12, 2021 |
190.61 |
| Jan 11, 2021 |
189.59 |
| Jan 8, 2021 |
188.70 |
| Jan 7, 2021 |
187.69 |
| Jan 6, 2021 |
186.71 |
| Jan 5, 2021 |
185.72 |
| Jan 4, 2021 |
184.87 |
| Dec 31, 2020 |
184.12 |
| Dec 30, 2020 |
183.40 |
| Dec 29, 2020 |
182.58 |
| Dec 28, 2020 |
181.85 |
| Dec 24, 2020 |
181.14 |
| Dec 23, 2020 |
180.48 |
| Dec 22, 2020 |
179.67 |
| Dec 21, 2020 |
178.96 |
| Dec 18, 2020 |
178.23 |
| Dec 17, 2020 |
177.33 |
| Dec 16, 2020 |
176.31 |
| Dec 15, 2020 |
175.27 |
| Dec 14, 2020 |
174.36 |
| Dec 11, 2020 |
173.57 |
| Dec 10, 2020 |
172.89 |
| Dec 9, 2020 |
172.27 |
| Dec 8, 2020 |
171.38 |
| Dec 7, 2020 |
170.46 |
| Dec 4, 2020 |
169.44 |
| Dec 3, 2020 |
168.53 |
| Dec 2, 2020 |
167.87 |
| Dec 1, 2020 |
167.52 |
| Nov 30, 2020 |
167.10 |
| Nov 27, 2020 |
166.59 |
| Nov 25, 2020 |
166.04 |
| Nov 23, 2020 |
165.56 |
| Nov 20, 2020 |
165.19 |
| Nov 19, 2020 |
164.71 |
| Nov 18, 2020 |
164.19 |
| Nov 17, 2020 |
163.72 |
| Nov 16, 2020 |
163.37 |
| Nov 13, 2020 |
163.04 |
| Nov 11, 2020 |
162.66 |
| Nov 10, 2020 |
162.39 |
| Nov 6, 2020 |
162.32 |
| Nov 5, 2020 |
161.86 |
| Nov 4, 2020 |
161.51 |
| Nov 3, 2020 |
161.17 |
| Nov 2, 2020 |
160.95 |
| Oct 30, 2020 |
160.77 |
| Oct 29, 2020 |
160.46 |
| Oct 28, 2020 |
160.00 |
| Oct 27, 2020 |
160.09 |
| Oct 26, 2020 |
160.01 |
| Oct 23, 2020 |
159.91 |
| Oct 22, 2020 |
159.83 |
| Oct 21, 2020 |
159.71 |
| Oct 20, 2020 |
159.55 |
| Oct 19, 2020 |
159.25 |
| Oct 16, 2020 |
158.96 |
| Oct 15, 2020 |
158.60 |
| Oct 14, 2020 |
158.25 |
| Oct 13, 2020 |
157.92 |
| Oct 12, 2020 |
157.59 |
| Oct 9, 2020 |
157.21 |
| Oct 8, 2020 |
156.86 |
| Oct 7, 2020 |
156.74 |
| Oct 6, 2020 |
156.53 |
| Oct 5, 2020 |
155.96 |
| Oct 2, 2020 |
155.65 |
| Oct 1, 2020 |
155.39 |
| Sep 30, 2020 |
155.16 |
| Sep 29, 2020 |
154.88 |
| Sep 28, 2020 |
154.58 |
| Sep 25, 2020 |
154.22 |
| Sep 24, 2020 |
153.87 |
| Sep 23, 2020 |
153.70 |
| Sep 22, 2020 |
153.42 |
| Sep 21, 2020 |
152.67 |
| Sep 18, 2020 |
152.27 |
| Sep 17, 2020 |
151.80 |
| Sep 16, 2020 |
151.24 |
| Sep 15, 2020 |
150.78 |
| Sep 14, 2020 |
150.22 |
| Sep 11, 2020 |
149.79 |
| Sep 10, 2020 |
149.40 |
| Sep 9, 2020 |
149.11 |
| Sep 8, 2020 |
148.93 |
| Sep 4, 2020 |
148.78 |
| Sep 3, 2020 |
148.59 |
| Sep 2, 2020 |
148.48 |
| Sep 1, 2020 |
148.18 |
| Aug 31, 2020 |
147.74 |
| Aug 28, 2020 |
147.16 |
| Aug 27, 2020 |
146.44 |
| Aug 26, 2020 |
145.95 |
| Aug 25, 2020 |
145.39 |
| Aug 24, 2020 |
144.91 |
| Aug 21, 2020 |
144.59 |
| Aug 20, 2020 |
144.32 |
| Aug 19, 2020 |
143.98 |
| Aug 18, 2020 |
143.67 |
| Aug 17, 2020 |
143.05 |
| Aug 14, 2020 |
142.53 |
| Aug 13, 2020 |
141.99 |
| Aug 12, 2020 |
141.33 |
| Aug 11, 2020 |
140.64 |
| Aug 10, 2020 |
139.89 |
| Aug 7, 2020 |
139.32 |
| Aug 6, 2020 |
138.74 |
| Aug 5, 2020 |
138.06 |
| Aug 4, 2020 |
137.42 |
| Aug 3, 2020 |
136.77 |
| Jul 31, 2020 |
135.94 |
| Jul 30, 2020 |
135.13 |
| Jul 29, 2020 |
134.05 |
| Jul 28, 2020 |
132.67 |
| Jul 27, 2020 |
131.38 |
| Jul 24, 2020 |
130.25 |
| Jul 23, 2020 |
128.84 |
| Jul 22, 2020 |
127.46 |
| Jul 21, 2020 |
126.15 |
| Jul 20, 2020 |
125.31 |
| Jul 17, 2020 |
124.69 |
| Jul 16, 2020 |
124.02 |
| Jul 15, 2020 |
123.22 |
| Jul 14, 2020 |
122.62 |
| Jul 13, 2020 |
122.22 |
| Jul 10, 2020 |
122.30 |
| Jul 9, 2020 |
121.92 |
| Jul 8, 2020 |
121.42 |
| Jul 7, 2020 |
120.93 |
| Jul 6, 2020 |
120.45 |
| Jul 1, 2020 |
120.12 |
| Jun 30, 2020 |
119.85 |
| Jun 29, 2020 |
119.56 |
| Jun 26, 2020 |
119.36 |
| Jun 25, 2020 |
118.88 |
| Jun 24, 2020 |
118.47 |
| Jun 23, 2020 |
118.07 |
| Jun 22, 2020 |
117.51 |
| Jun 19, 2020 |
116.92 |
| Jun 17, 2020 |
116.39 |
| Jun 16, 2020 |
115.87 |
| Jun 12, 2020 |
115.42 |
| Jun 11, 2020 |
114.74 |
| Jun 10, 2020 |
113.96 |
| Jun 5, 2020 |
113.12 |
| Jun 4, 2020 |
112.24 |
| Jun 3, 2020 |
111.34 |
| Jun 2, 2020 |
110.41 |
| May 29, 2020 |
109.61 |
| May 28, 2020 |
108.89 |
| May 22, 2020 |
107.94 |
| May 18, 2020 |
107.02 |
| May 14, 2020 |
106.04 |
| May 13, 2020 |
105.15 |
| May 11, 2020 |
104.32 |
| May 8, 2020 |
103.38 |
| May 7, 2020 |
102.41 |
| May 4, 2020 |
101.76 |
| Apr 28, 2020 |
101.06 |
| Apr 23, 2020 |
100.18 |
| Apr 21, 2020 |
99.47 |
| Apr 16, 2020 |
98.69 |
| Mar 26, 2020 |
98.39 |
| Mar 25, 2020 |
98.34 |
| Mar 24, 2020 |
98.21 |
| Mar 23, 2020 |
98.23 |
| Mar 20, 2020 |
98.30 |
| Mar 13, 2020 |
98.31 |
| Mar 10, 2020 |
98.23 |
| Mar 6, 2020 |
97.67 |
| Mar 3, 2020 |
97.01 |
| Feb 27, 2020 |
96.45 |
| Feb 25, 2020 |
95.89 |
| Feb 20, 2020 |
95.20 |
| Feb 19, 2020 |
94.46 |
| Feb 11, 2020 |
93.75 |
| Feb 7, 2020 |
93.13 |
| Feb 6, 2020 |
92.59 |
| Feb 5, 2020 |
92.11 |
| Jan 24, 2020 |
91.49 |
| Jan 22, 2020 |
90.77 |
| Jan 14, 2020 |
89.95 |
| Jan 2, 2020 |
89.19 |
| Dec 18, 2019 |
88.29 |
| Dec 17, 2019 |
87.76 |
| Dec 13, 2019 |
87.27 |
| Dec 12, 2019 |
86.71 |
| Nov 27, 2019 |
86.12 |
| Nov 25, 2019 |
85.59 |
| Nov 20, 2019 |
84.94 |
| Nov 15, 2019 |
84.37 |
| Nov 5, 2019 |
83.95 |
| Oct 18, 2019 |
83.71 |
| Oct 9, 2019 |
83.61 |
| Oct 3, 2019 |
83.55 |
| Oct 2, 2019 |
83.39 |
| Sep 19, 2019 |
83.20 |
| Sep 13, 2019 |
83.13 |
| Sep 12, 2019 |
83.10 |
| Sep 3, 2019 |
83.06 |
| Aug 28, 2019 |
83.21 |
| Aug 23, 2019 |
83.41 |
| Aug 19, 2019 |
83.57 |
| Aug 16, 2019 |
83.74 |
| Aug 9, 2019 |
83.97 |
| Aug 5, 2019 |
84.36 |
| Jul 15, 2019 |
84.94 |
| Jul 11, 2019 |
85.39 |
| Jun 11, 2019 |
85.86 |
| Jun 7, 2019 |
86.56 |
| May 30, 2019 |
87.27 |
| May 2, 2019 |
88.15 |
| Apr 17, 2019 |
88.87 |
| Apr 11, 2019 |
89.48 |
| Mar 27, 2019 |
90.30 |
| Mar 26, 2019 |
90.96 |
| Mar 22, 2019 |
91.49 |
| Mar 20, 2019 |
91.90 |
| Mar 13, 2019 |
92.41 |
| Feb 28, 2019 |
93.24 |
| Jan 31, 2019 |
94.00 |
| Jan 28, 2019 |
94.72 |
| Jan 25, 2019 |
95.50 |
| Jan 23, 2019 |
96.23 |
| Jan 17, 2019 |
96.91 |
| Jan 11, 2019 |
97.52 |
| Jan 10, 2019 |
97.90 |
| Jan 9, 2019 |
98.13 |
| Jan 2, 2019 |
98.33 |
| Dec 28, 2018 |
98.75 |
| Dec 20, 2018 |
99.14 |
| Dec 19, 2018 |
99.68 |
| Dec 18, 2018 |
100.15 |
| Nov 30, 2018 |
100.69 |
| Nov 21, 2018 |
100.95 |
| Nov 15, 2018 |
101.08 |
| Oct 30, 2018 |
101.41 |
| Oct 19, 2018 |
101.77 |
| Oct 10, 2018 |
102.30 |
| Oct 9, 2018 |
102.75 |
| Sep 28, 2018 |
103.53 |
| Sep 26, 2018 |
104.37 |
| Sep 24, 2018 |
105.39 |
| Sep 20, 2018 |
105.33 |
| Sep 18, 2018 |
105.05 |
| Sep 13, 2018 |
104.77 |
| Sep 7, 2018 |
104.51 |
| Sep 5, 2018 |
104.23 |
| Aug 31, 2018 |
103.96 |
| Aug 30, 2018 |
103.58 |
| Aug 29, 2018 |
103.13 |
| Aug 20, 2018 |
102.69 |
| Aug 16, 2018 |
102.31 |
| Aug 14, 2018 |
101.98 |
| Aug 8, 2018 |
101.81 |
| Aug 7, 2018 |
101.54 |
| Jul 24, 2018 |
101.10 |
| Jul 18, 2018 |
100.36 |
| Jun 28, 2018 |
99.64 |
| Jun 20, 2018 |
98.90 |
| Jun 11, 2018 |
98.13 |
| Jun 4, 2018 |
97.16 |
| May 23, 2018 |
96.10 |
| May 18, 2018 |
95.04 |
| May 16, 2018 |
93.88 |
| May 15, 2018 |
92.71 |
| Apr 24, 2018 |
91.75 |
| Apr 20, 2018 |
90.65 |
| Jan 18, 2018 |
89.40 |
| Jan 16, 2018 |
87.85 |
| Jan 9, 2018 |
86.21 |
| Dec 28, 2017 |
84.56 |
