Churchill Downs (CHDN) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.90 |
| May 29, 2026 |
7.67 |
| May 28, 2026 |
7.78 |
| May 27, 2026 |
7.64 |
| May 26, 2026 |
7.31 |
| May 22, 2026 |
7.49 |
| May 21, 2026 |
7.52 |
| May 20, 2026 |
7.51 |
| May 19, 2026 |
7.68 |
| May 18, 2026 |
7.74 |
| May 15, 2026 |
7.63 |
| May 14, 2026 |
7.55 |
| May 13, 2026 |
7.53 |
| May 12, 2026 |
7.62 |
| May 11, 2026 |
7.58 |
| May 8, 2026 |
7.75 |
| May 7, 2026 |
7.82 |
| May 6, 2026 |
8.12 |
| May 5, 2026 |
8.15 |
| May 4, 2026 |
8.07 |
| May 1, 2026 |
8.68 |
| Apr 30, 2026 |
8.89 |
| Apr 29, 2026 |
8.90 |
| Apr 28, 2026 |
8.76 |
| Apr 27, 2026 |
8.83 |
| Apr 24, 2026 |
8.93 |
| Apr 23, 2026 |
8.61 |
| Apr 22, 2026 |
7.83 |
| Apr 21, 2026 |
7.99 |
| Apr 20, 2026 |
8.17 |
| Apr 17, 2026 |
8.11 |
| Apr 16, 2026 |
8.21 |
| Apr 15, 2026 |
8.09 |
| Apr 14, 2026 |
8.09 |
| Apr 13, 2026 |
7.88 |
| Apr 10, 2026 |
7.70 |
| Apr 9, 2026 |
7.78 |
| Apr 8, 2026 |
7.78 |
| Apr 7, 2026 |
7.79 |
| Apr 6, 2026 |
7.88 |
| Apr 2, 2026 |
7.84 |
| Apr 1, 2026 |
7.84 |
| Mar 31, 2026 |
7.90 |
| Mar 30, 2026 |
8.76 |
| Mar 27, 2026 |
8.63 |
| Mar 26, 2026 |
8.94 |
| Mar 25, 2026 |
8.90 |
| Mar 24, 2026 |
8.78 |
| Mar 23, 2026 |
8.64 |
| Mar 20, 2026 |
8.55 |
| Mar 19, 2026 |
8.96 |
| Mar 18, 2026 |
8.76 |
| Mar 17, 2026 |
8.77 |
| Mar 16, 2026 |
8.80 |
| Mar 13, 2026 |
8.81 |
| Mar 12, 2026 |
8.58 |
| Mar 11, 2026 |
8.77 |
| Mar 10, 2026 |
8.53 |
| Mar 9, 2026 |
8.69 |
| Mar 6, 2026 |
8.56 |
| Mar 5, 2026 |
9.19 |
| Mar 4, 2026 |
9.26 |
| Mar 3, 2026 |
9.53 |
| Mar 2, 2026 |
9.57 |
| Feb 27, 2026 |
9.38 |
| Feb 26, 2026 |
9.22 |
| Feb 25, 2026 |
9.81 |
| Feb 24, 2026 |
9.82 |
| Feb 23, 2026 |
9.59 |
| Feb 20, 2026 |
9.56 |
| Feb 19, 2026 |
9.41 |
| Feb 18, 2026 |
9.26 |
| Feb 17, 2026 |
8.98 |
| Feb 13, 2026 |
9.11 |
| Feb 12, 2026 |
9.27 |
| Feb 11, 2026 |
9.67 |
| Feb 10, 2026 |
9.86 |
| Feb 9, 2026 |
9.62 |
| Feb 6, 2026 |
9.55 |
| Feb 5, 2026 |
9.56 |
| Feb 4, 2026 |
9.74 |
| Feb 3, 2026 |
9.61 |
| Feb 2, 2026 |
9.75 |
| Jan 30, 2026 |
10.04 |
| Jan 29, 2026 |
9.99 |
| Jan 28, 2026 |
10.09 |
| Jan 27, 2026 |
10.23 |
| Jan 26, 2026 |
10.36 |
| Jan 23, 2026 |
10.47 |
| Jan 22, 2026 |
10.50 |
| Jan 21, 2026 |
10.46 |
| Jan 20, 2026 |
10.59 |
| Jan 16, 2026 |
10.91 |
| Jan 15, 2026 |
10.97 |
| Jan 14, 2026 |
11.03 |
| Jan 13, 2026 |
10.77 |
| Jan 12, 2026 |
10.83 |
| Jan 9, 2026 |
11.05 |
| Jan 8, 2026 |
11.38 |
| Jan 7, 2026 |
11.15 |
| Jan 6, 2026 |
11.56 |
| Jan 5, 2026 |
11.68 |
| Jan 2, 2026 |
11.43 |
| Dec 31, 2025 |
11.61 |
| Dec 30, 2025 |
12.57 |
| Dec 29, 2025 |
12.55 |
| Dec 26, 2025 |
12.55 |
| Dec 24, 2025 |
12.50 |
| Dec 23, 2025 |
12.49 |
| Dec 22, 2025 |
12.56 |
| Dec 19, 2025 |
12.58 |
| Dec 18, 2025 |
12.78 |
| Dec 17, 2025 |
12.87 |
| Dec 16, 2025 |
12.81 |
| Dec 15, 2025 |
12.89 |
| Dec 12, 2025 |
12.80 |
| Dec 11, 2025 |
12.69 |
| Dec 10, 2025 |
12.62 |
| Dec 9, 2025 |
12.50 |
| Dec 8, 2025 |
12.42 |
| Dec 5, 2025 |
12.33 |
| Dec 4, 2025 |
12.42 |
| Dec 3, 2025 |
12.24 |
| Dec 2, 2025 |
12.17 |
| Dec 1, 2025 |
12.15 |
| Nov 28, 2025 |
11.96 |
| Nov 26, 2025 |
11.88 |
| Nov 25, 2025 |
11.81 |
| Nov 24, 2025 |
11.64 |
| Nov 21, 2025 |
11.64 |
| Nov 20, 2025 |
11.44 |
| Nov 19, 2025 |
11.26 |
| Nov 18, 2025 |
11.46 |
| Nov 17, 2025 |
10.94 |
| Nov 14, 2025 |
10.88 |
| Nov 13, 2025 |
10.94 |
| Nov 12, 2025 |
10.92 |
| Nov 11, 2025 |
10.90 |
| Nov 10, 2025 |
10.95 |
| Nov 7, 2025 |
10.68 |
| Nov 6, 2025 |
10.59 |
| Nov 5, 2025 |
10.85 |
| Nov 4, 2025 |
10.85 |
| Nov 3, 2025 |
10.81 |
| Oct 31, 2025 |
10.87 |
| Oct 30, 2025 |
11.01 |
| Oct 29, 2025 |
11.03 |
| Oct 28, 2025 |
10.92 |
| Oct 27, 2025 |
11.30 |
| Oct 24, 2025 |
11.07 |
| Oct 23, 2025 |
11.37 |
| Oct 22, 2025 |
10.55 |
| Oct 21, 2025 |
10.59 |
| Oct 20, 2025 |
10.49 |
| Oct 17, 2025 |
9.92 |
| Oct 16, 2025 |
9.51 |
| Oct 15, 2025 |
9.52 |
| Oct 14, 2025 |
9.69 |
| Oct 13, 2025 |
9.65 |
| Oct 10, 2025 |
9.87 |
| Oct 9, 2025 |
9.99 |
| Oct 8, 2025 |
10.15 |
| Oct 7, 2025 |
10.03 |
| Oct 6, 2025 |
10.24 |
| Oct 3, 2025 |
10.52 |
| Oct 2, 2025 |
10.53 |
| Oct 1, 2025 |
10.59 |
| Sep 30, 2025 |
10.63 |
| Sep 29, 2025 |
21.62 |
| Sep 26, 2025 |
21.32 |
| Sep 25, 2025 |
21.16 |
| Sep 24, 2025 |
21.56 |
| Sep 23, 2025 |
21.29 |
| Sep 22, 2025 |
21.08 |
| Sep 19, 2025 |
20.96 |
| Sep 18, 2025 |
21.20 |
| Sep 17, 2025 |
21.14 |
| Sep 16, 2025 |
21.13 |
| Sep 15, 2025 |
21.11 |
| Sep 12, 2025 |
21.18 |
| Sep 11, 2025 |
21.73 |
| Sep 10, 2025 |
21.24 |
| Sep 9, 2025 |
21.49 |
| Sep 8, 2025 |
21.99 |
| Sep 5, 2025 |
22.52 |
| Sep 4, 2025 |
22.42 |
| Sep 3, 2025 |
22.34 |
| Sep 2, 2025 |
22.45 |
| Aug 29, 2025 |
22.81 |
| Aug 28, 2025 |
22.62 |
| Aug 27, 2025 |
23.35 |
| Aug 26, 2025 |
22.84 |
| Aug 25, 2025 |
22.70 |
| Aug 22, 2025 |
22.88 |
| Aug 21, 2025 |
22.53 |
| Aug 20, 2025 |
22.55 |
| Aug 19, 2025 |
22.83 |
| Aug 18, 2025 |
22.66 |
| Aug 15, 2025 |
22.56 |
| Aug 14, 2025 |
22.78 |
| Aug 13, 2025 |
22.78 |
| Aug 12, 2025 |
22.47 |
| Aug 11, 2025 |
22.08 |
| Aug 8, 2025 |
22.19 |
| Aug 7, 2025 |
22.47 |
| Aug 6, 2025 |
22.50 |
| Aug 5, 2025 |
22.75 |
| Aug 4, 2025 |
22.99 |
| Aug 1, 2025 |
23.40 |
| Jul 31, 2025 |
23.54 |
| Jul 30, 2025 |
24.22 |
| Jul 29, 2025 |
24.33 |
| Jul 28, 2025 |
24.47 |
| Jul 25, 2025 |
24.97 |
| Jul 24, 2025 |
25.02 |
| Jul 23, 2025 |
24.01 |
| Jul 22, 2025 |
23.77 |
| Jul 21, 2025 |
23.24 |
| Jul 18, 2025 |
23.21 |
| Jul 17, 2025 |
23.37 |
| Jul 16, 2025 |
23.18 |
| Jul 15, 2025 |
22.92 |
| Jul 14, 2025 |
23.51 |
| Jul 11, 2025 |
23.27 |
| Jul 10, 2025 |
23.49 |
| Jul 9, 2025 |
23.18 |
| Jul 8, 2025 |
23.02 |
| Jul 7, 2025 |
22.76 |
| Jul 3, 2025 |
23.16 |
| Jul 2, 2025 |
23.08 |
| Jul 1, 2025 |
22.92 |
| Jun 30, 2025 |
22.21 |
| Jun 27, 2025 |
30.37 |
| Jun 26, 2025 |
30.26 |
| Jun 25, 2025 |
29.99 |
| Jun 24, 2025 |
30.10 |
| Jun 23, 2025 |
30.03 |
| Jun 20, 2025 |
29.45 |
| Jun 18, 2025 |
29.76 |
| Jun 17, 2025 |
29.57 |
| Jun 16, 2025 |
29.30 |
| Jun 13, 2025 |
28.83 |
| Jun 12, 2025 |
29.89 |
| Jun 11, 2025 |
30.28 |
| Jun 10, 2025 |
30.63 |
| Jun 9, 2025 |
29.96 |
| Jun 6, 2025 |
29.50 |
| Jun 5, 2025 |
28.89 |
| Jun 4, 2025 |
28.87 |
| Jun 3, 2025 |
28.24 |
| Jun 2, 2025 |
27.91 |
| May 30, 2025 |
28.72 |
| May 29, 2025 |
28.58 |
| May 28, 2025 |
28.36 |
| May 27, 2025 |
28.44 |
| May 23, 2025 |
28.05 |
| May 22, 2025 |
28.03 |
| May 21, 2025 |
28.36 |
| May 20, 2025 |
29.27 |
| May 19, 2025 |
29.49 |
| May 16, 2025 |
29.56 |
| May 15, 2025 |
29.43 |
| May 14, 2025 |
29.72 |
| May 13, 2025 |
29.59 |
| May 12, 2025 |
29.53 |
| May 9, 2025 |
28.59 |
| May 8, 2025 |
28.19 |
| May 7, 2025 |
27.82 |
| May 6, 2025 |
27.73 |
| May 5, 2025 |
27.29 |
| May 2, 2025 |
28.04 |
| May 1, 2025 |
27.36 |
| Apr 30, 2025 |
27.20 |
| Apr 29, 2025 |
27.50 |
| Apr 28, 2025 |
26.88 |
| Apr 25, 2025 |
26.58 |
| Apr 24, 2025 |
26.47 |
| Apr 23, 2025 |
31.60 |
| Apr 22, 2025 |
30.98 |
| Apr 21, 2025 |
30.08 |
| Apr 17, 2025 |
30.49 |
| Apr 16, 2025 |
30.38 |
| Apr 15, 2025 |
30.87 |
| Apr 14, 2025 |
30.57 |
| Apr 11, 2025 |
30.84 |
| Apr 10, 2025 |
30.81 |
| Apr 9, 2025 |
31.86 |
| Apr 8, 2025 |
29.48 |
| Apr 7, 2025 |
29.98 |
| Apr 4, 2025 |
30.88 |
| Apr 3, 2025 |
32.79 |
| Apr 2, 2025 |
33.63 |
| Apr 1, 2025 |
33.31 |
| Mar 31, 2025 |
33.41 |
| Mar 28, 2025 |
26.70 |
| Mar 27, 2025 |
26.98 |
| Mar 26, 2025 |
27.23 |
| Mar 25, 2025 |
27.13 |
| Mar 24, 2025 |
27.30 |
| Mar 21, 2025 |
26.91 |
| Mar 20, 2025 |
26.89 |
| Mar 19, 2025 |
27.12 |
| Mar 18, 2025 |
26.50 |
| Mar 17, 2025 |
26.79 |
| Mar 14, 2025 |
26.52 |
| Mar 13, 2025 |
25.83 |
| Mar 12, 2025 |
25.56 |
| Mar 11, 2025 |
26.07 |
| Mar 10, 2025 |
26.30 |
| Mar 7, 2025 |
26.88 |
| Mar 6, 2025 |
27.17 |
| Mar 5, 2025 |
27.49 |
| Mar 4, 2025 |
27.05 |
| Mar 3, 2025 |
27.64 |
| Feb 28, 2025 |
28.44 |
| Feb 27, 2025 |
28.15 |
| Feb 26, 2025 |
27.53 |
| Feb 25, 2025 |
27.43 |
| Feb 24, 2025 |
27.56 |
| Feb 21, 2025 |
28.06 |
| Feb 20, 2025 |
28.58 |
| Feb 19, 2025 |
28.69 |
| Feb 18, 2025 |
29.18 |
| Feb 14, 2025 |
29.31 |
| Feb 13, 2025 |
29.54 |
| Feb 12, 2025 |
29.02 |
| Feb 11, 2025 |
29.23 |
| Feb 10, 2025 |
29.39 |
| Feb 7, 2025 |
29.29 |
| Feb 6, 2025 |
29.59 |
| Feb 5, 2025 |
29.03 |
| Feb 4, 2025 |
29.74 |
| Feb 3, 2025 |
29.54 |
| Jan 31, 2025 |
29.66 |
| Jan 30, 2025 |
30.14 |
| Jan 29, 2025 |
29.88 |
| Jan 28, 2025 |
30.22 |
| Jan 27, 2025 |
30.04 |
| Jan 24, 2025 |
30.01 |
| Jan 23, 2025 |
30.13 |
| Jan 22, 2025 |
30.10 |
| Jan 21, 2025 |
30.34 |
| Jan 17, 2025 |
30.24 |
| Jan 16, 2025 |
29.90 |
| Jan 15, 2025 |
30.46 |
| Jan 14, 2025 |
30.95 |
| Jan 13, 2025 |
30.77 |
| Jan 10, 2025 |
30.45 |
| Jan 8, 2025 |
30.98 |
| Jan 7, 2025 |
31.39 |
| Jan 6, 2025 |
31.88 |
| Jan 3, 2025 |
31.90 |
| Jan 2, 2025 |
31.59 |
| Dec 31, 2024 |
32.05 |
| Dec 30, 2024 |
43.73 |
| Dec 27, 2024 |
43.23 |
| Dec 26, 2024 |
43.11 |
| Dec 24, 2024 |
43.02 |
| Dec 23, 2024 |
43.06 |
| Dec 20, 2024 |
43.10 |
| Dec 19, 2024 |
43.27 |
| Dec 18, 2024 |
42.23 |
| Dec 17, 2024 |
42.95 |
| Dec 16, 2024 |
43.94 |
| Dec 13, 2024 |
44.35 |
| Dec 12, 2024 |
44.81 |
| Dec 11, 2024 |
45.19 |
| Dec 10, 2024 |
45.11 |
| Dec 9, 2024 |
44.96 |
| Dec 6, 2024 |
45.37 |
| Dec 5, 2024 |
45.95 |
| Dec 4, 2024 |
46.37 |
| Dec 3, 2024 |
45.72 |
| Dec 2, 2024 |
46.54 |
| Nov 29, 2024 |
46.33 |
| Nov 27, 2024 |
45.71 |
| Nov 26, 2024 |
45.54 |
| Nov 25, 2024 |
46.23 |
| Nov 22, 2024 |
46.25 |
| Nov 21, 2024 |
46.41 |
| Nov 20, 2024 |
45.63 |
| Nov 19, 2024 |
45.23 |
| Nov 18, 2024 |
45.26 |
| Nov 15, 2024 |
45.28 |
| Nov 14, 2024 |
45.93 |
| Nov 13, 2024 |
46.14 |
| Nov 12, 2024 |
46.05 |
| Nov 11, 2024 |
46.25 |
| Nov 8, 2024 |
47.37 |
| Nov 7, 2024 |
47.73 |
| Nov 6, 2024 |
48.07 |
| Nov 5, 2024 |
44.71 |
| Nov 4, 2024 |
44.74 |
| Nov 1, 2024 |
45.14 |
| Oct 31, 2024 |
45.67 |
| Oct 30, 2024 |
46.93 |
| Oct 29, 2024 |
46.99 |
| Oct 28, 2024 |
46.02 |
| Oct 25, 2024 |
45.72 |
| Oct 24, 2024 |
45.68 |
| Oct 23, 2024 |
43.72 |
| Oct 22, 2024 |
43.76 |
| Oct 21, 2024 |
44.17 |
| Oct 18, 2024 |
44.99 |
| Oct 17, 2024 |
45.83 |
| Oct 16, 2024 |
45.67 |
| Oct 15, 2024 |
45.25 |
| Oct 14, 2024 |
45.21 |
| Oct 11, 2024 |
45.33 |
| Oct 10, 2024 |
45.63 |
| Oct 9, 2024 |
45.84 |
| Oct 8, 2024 |
45.32 |
| Oct 7, 2024 |
44.52 |
| Oct 4, 2024 |
44.83 |
| Oct 3, 2024 |
44.50 |
| Oct 2, 2024 |
44.47 |
| Oct 1, 2024 |
44.31 |
| Sep 30, 2024 |
44.08 |
| Sep 27, 2024 |
30.70 |
| Sep 26, 2024 |
30.56 |
| Sep 25, 2024 |
30.18 |
| Sep 24, 2024 |
30.53 |
| Sep 23, 2024 |
31.43 |
| Sep 20, 2024 |
31.54 |
| Sep 19, 2024 |
32.21 |
| Sep 18, 2024 |
31.79 |
| Sep 17, 2024 |
32.07 |
| Sep 16, 2024 |
32.20 |
| Sep 13, 2024 |
32.18 |
| Sep 12, 2024 |
32.13 |
| Sep 11, 2024 |
32.13 |
| Sep 10, 2024 |
32.07 |
| Sep 9, 2024 |
32.11 |
| Sep 6, 2024 |
31.31 |
| Sep 5, 2024 |
31.74 |
| Sep 4, 2024 |
31.68 |
| Sep 3, 2024 |
31.15 |
| Aug 30, 2024 |
31.84 |
| Aug 29, 2024 |
31.75 |
| Aug 28, 2024 |
31.83 |
| Aug 27, 2024 |
31.50 |
| Aug 26, 2024 |
31.29 |
| Aug 23, 2024 |
31.67 |
| Aug 22, 2024 |
31.36 |
| Aug 21, 2024 |
31.60 |
| Aug 20, 2024 |
31.24 |
| Aug 19, 2024 |
31.31 |
| Aug 16, 2024 |
31.37 |
| Aug 15, 2024 |
31.58 |
| Aug 14, 2024 |
31.06 |
| Aug 13, 2024 |
31.28 |
| Aug 12, 2024 |
31.17 |
| Aug 9, 2024 |
30.62 |
| Aug 8, 2024 |
30.90 |
| Aug 7, 2024 |
30.34 |
| Aug 6, 2024 |
30.39 |
| Aug 5, 2024 |
29.86 |
| Aug 2, 2024 |
31.01 |
| Aug 1, 2024 |
32.07 |
| Jul 31, 2024 |
32.89 |
| Jul 30, 2024 |
32.75 |
| Jul 29, 2024 |
33.22 |
| Jul 26, 2024 |
32.67 |
| Jul 25, 2024 |
31.61 |
| Jul 24, 2024 |
31.44 |
| Jul 23, 2024 |
32.46 |
| Jul 22, 2024 |
32.24 |
| Jul 19, 2024 |
32.10 |
| Jul 18, 2024 |
32.16 |
| Jul 17, 2024 |
32.77 |
| Jul 16, 2024 |
33.04 |
| Jul 15, 2024 |
33.17 |
| Jul 12, 2024 |
32.57 |
| Jul 11, 2024 |
31.98 |
| Jul 10, 2024 |
31.78 |
| Jul 9, 2024 |
31.80 |
| Jul 8, 2024 |
31.77 |
| Jul 5, 2024 |
31.98 |
| Jul 3, 2024 |
32.07 |
| Jul 2, 2024 |
31.72 |
| Jul 1, 2024 |
31.74 |
| Jun 28, 2024 |
66.40 |
| Jun 27, 2024 |
66.84 |
| Jun 26, 2024 |
66.94 |
| Jun 25, 2024 |
66.29 |
| Jun 24, 2024 |
66.46 |
| Jun 21, 2024 |
66.07 |
| Jun 20, 2024 |
65.57 |
| Jun 18, 2024 |
65.06 |
| Jun 17, 2024 |
66.51 |
| Jun 14, 2024 |
64.94 |
| Jun 13, 2024 |
66.26 |
| Jun 12, 2024 |
65.74 |
| Jun 11, 2024 |
64.74 |
| Jun 10, 2024 |
63.97 |
| Jun 7, 2024 |
63.96 |
| Jun 6, 2024 |
63.71 |
| Jun 5, 2024 |
63.22 |
| Jun 4, 2024 |
62.88 |
| Jun 3, 2024 |
63.27 |
| May 31, 2024 |
61.59 |
| May 30, 2024 |
60.92 |
| May 29, 2024 |
61.88 |
| May 28, 2024 |
62.30 |
| May 24, 2024 |
63.25 |
| May 23, 2024 |
64.02 |
| May 22, 2024 |
64.66 |
| May 21, 2024 |
64.43 |
| May 20, 2024 |
64.38 |
| May 17, 2024 |
63.55 |
| May 16, 2024 |
64.17 |
| May 15, 2024 |
63.67 |
| May 14, 2024 |
63.68 |
| May 13, 2024 |
64.10 |
| May 10, 2024 |
65.86 |
| May 9, 2024 |
65.82 |
| May 8, 2024 |
66.16 |
| May 7, 2024 |
65.67 |
| May 6, 2024 |
64.66 |
| May 3, 2024 |
63.74 |
| May 2, 2024 |
63.31 |
| May 1, 2024 |
61.75 |
| Apr 30, 2024 |
61.35 |
| Apr 29, 2024 |
61.90 |
| Apr 26, 2024 |
61.56 |
| Apr 25, 2024 |
61.46 |
| Apr 24, 2024 |
58.69 |
| Apr 23, 2024 |
58.74 |
| Apr 22, 2024 |
57.43 |
| Apr 19, 2024 |
56.58 |
| Apr 18, 2024 |
56.74 |
| Apr 17, 2024 |
57.59 |
| Apr 16, 2024 |
59.02 |
| Apr 15, 2024 |
58.11 |
| Apr 12, 2024 |
57.42 |
| Apr 11, 2024 |
59.16 |
| Apr 10, 2024 |
58.51 |
| Apr 9, 2024 |
59.38 |
| Apr 8, 2024 |
57.72 |
| Apr 5, 2024 |
57.62 |
| Apr 4, 2024 |
56.84 |
| Apr 3, 2024 |
59.22 |
| Apr 2, 2024 |
58.91 |
| Apr 1, 2024 |
58.93 |
| Mar 28, 2024 |
1,431.69 |
| Mar 27, 2024 |
1,437.82 |
| Mar 26, 2024 |
1,397.22 |
| Mar 25, 2024 |
1,361.12 |
| Mar 22, 2024 |
1,362.51 |
| Mar 21, 2024 |
1,372.11 |
| Mar 20, 2024 |
1,395.02 |
| Mar 19, 2024 |
1,358.57 |
| Mar 18, 2024 |
1,337.52 |
| Mar 15, 2024 |
1,357.88 |
| Mar 14, 2024 |
1,339.37 |
| Mar 13, 2024 |
1,313.92 |
| Mar 12, 2024 |
1,317.85 |
| Mar 11, 2024 |
1,306.40 |
| Mar 8, 2024 |
1,298.07 |
| Mar 7, 2024 |
1,309.06 |
| Mar 6, 2024 |
1,295.52 |
| Mar 5, 2024 |
1,296.56 |
| Mar 4, 2024 |
1,347.24 |
| Mar 1, 2024 |
1,383.91 |
| Feb 29, 2024 |
1,409.94 |
| Feb 28, 2024 |
1,409.83 |
| Feb 27, 2024 |
1,404.50 |
| Feb 26, 2024 |
1,398.03 |
| Feb 23, 2024 |
1,421.63 |
| Feb 22, 2024 |
1,386.69 |
| Feb 21, 2024 |
1,358.57 |
| Feb 20, 2024 |
1,344.92 |
| Feb 16, 2024 |
1,376.51 |
| Feb 15, 2024 |
1,387.84 |
| Feb 14, 2024 |
1,396.64 |
| Feb 13, 2024 |
1,378.13 |
| Feb 12, 2024 |
1,416.19 |
| Feb 9, 2024 |
1,431.69 |
| Feb 8, 2024 |
1,423.02 |
| Feb 7, 2024 |
1,411.21 |
| Feb 6, 2024 |
1,397.91 |
| Feb 5, 2024 |
1,375.23 |
| Feb 2, 2024 |
1,409.83 |
| Feb 1, 2024 |
1,414.92 |
| Jan 31, 2024 |
1,399.53 |
| Jan 30, 2024 |
1,420.93 |
| Jan 29, 2024 |
1,423.02 |
| Jan 26, 2024 |
1,401.50 |
| Jan 25, 2024 |
1,415.03 |
| Jan 24, 2024 |
1,406.93 |
| Jan 23, 2024 |
1,435.74 |
| Jan 22, 2024 |
1,440.48 |
| Jan 19, 2024 |
1,448.00 |
| Jan 18, 2024 |
1,445.46 |
| Jan 17, 2024 |
1,433.54 |
| Jan 16, 2024 |
1,416.19 |
| Jan 12, 2024 |
1,435.39 |
| Jan 11, 2024 |
1,436.90 |
| Jan 10, 2024 |
1,434.58 |
| Jan 9, 2024 |
1,447.66 |
| Jan 8, 2024 |
1,479.13 |
| Jan 5, 2024 |
1,470.80 |
| Jan 4, 2024 |
1,483.99 |
| Jan 3, 2024 |
1,496.36 |
| Jan 2, 2024 |
1,549.00 |
| Dec 29, 2023 |
-1,389.96 |
| Dec 28, 2023 |
-1,396.87 |
| Dec 27, 2023 |
-1,396.56 |
| Dec 26, 2023 |
-1,387.59 |
| Dec 22, 2023 |
-1,383.99 |
| Dec 21, 2023 |
-1,368.64 |
| Dec 20, 2023 |
-1,344.02 |
| Dec 19, 2023 |
-1,383.99 |
| Dec 18, 2023 |
-1,338.87 |
| Dec 15, 2023 |
-1,328.36 |
| Dec 14, 2023 |
-1,340.62 |
| Dec 13, 2023 |
-1,325.79 |
| Dec 12, 2023 |
-1,286.74 |
| Dec 11, 2023 |
-1,272.12 |
| Dec 8, 2023 |
-1,235.03 |
| Dec 7, 2023 |
-1,202.17 |
| Dec 6, 2023 |
-1,184.66 |
| Dec 5, 2023 |
-1,190.43 |
| Dec 4, 2023 |
-1,231.84 |
| Dec 1, 2023 |
-1,213.81 |
| Nov 30, 2023 |
-1,192.59 |
| Nov 29, 2023 |
-1,188.98 |
| Nov 28, 2023 |
-1,215.46 |
| Nov 27, 2023 |
-1,225.66 |
| Nov 24, 2023 |
-1,243.58 |
| Nov 22, 2023 |
-1,239.77 |
| Nov 21, 2023 |
-1,237.50 |
| Nov 20, 2023 |
-1,250.69 |
| Nov 17, 2023 |
-1,243.89 |
| Nov 16, 2023 |
-1,235.96 |
| Nov 15, 2023 |
-1,254.29 |
| Nov 14, 2023 |
-1,262.74 |
| Nov 13, 2023 |
-1,218.34 |
| Nov 10, 2023 |
-1,225.24 |
| Nov 9, 2023 |
-1,199.59 |
| Nov 8, 2023 |
-1,202.68 |
| Nov 7, 2023 |
-1,214.84 |
| Nov 6, 2023 |
-1,224.21 |
| Nov 3, 2023 |
-1,222.46 |
| Nov 2, 2023 |
-1,178.79 |
| Nov 1, 2023 |
-1,121.92 |
| Oct 31, 2023 |
-1,131.50 |
| Oct 30, 2023 |
-1,122.64 |
| Oct 27, 2023 |
-1,117.70 |
| Oct 26, 2023 |
-1,113.17 |
| Oct 25, 2023 |
-1,116.98 |
| Oct 24, 2023 |
-1,148.09 |
| Oct 23, 2023 |
-1,142.01 |
| Oct 20, 2023 |
-1,142.22 |
| Oct 19, 2023 |
-1,155.81 |
| Oct 18, 2023 |
-1,152.93 |
| Oct 17, 2023 |
-1,172.09 |
| Oct 16, 2023 |
-1,160.86 |
| Oct 13, 2023 |
-1,133.25 |
| Oct 12, 2023 |
-1,131.50 |
| Oct 11, 2023 |
-1,171.16 |
| Oct 10, 2023 |
-1,161.99 |
| Oct 9, 2023 |
-1,141.80 |
| Oct 6, 2023 |
-1,152.52 |
| Oct 5, 2023 |
-1,149.74 |
| Oct 4, 2023 |
-1,163.85 |
| Oct 3, 2023 |
-1,168.18 |
| Oct 2, 2023 |
-1,181.88 |
| Sep 29, 2023 |
412.16 |
| Sep 28, 2023 |
408.43 |
| Sep 27, 2023 |
408.11 |
| Sep 26, 2023 |
405.73 |
| Sep 25, 2023 |
399.41 |
| Sep 22, 2023 |
410.03 |
| Sep 21, 2023 |
415.43 |
| Sep 20, 2023 |
422.92 |
| Sep 19, 2023 |
423.24 |
| Sep 18, 2023 |
422.46 |
| Sep 15, 2023 |
424.70 |
| Sep 14, 2023 |
424.41 |
| Sep 13, 2023 |
419.58 |
| Sep 12, 2023 |
419.30 |
| Sep 11, 2023 |
419.26 |
| Sep 8, 2023 |
421.32 |
| Sep 7, 2023 |
424.77 |
| Sep 6, 2023 |
425.94 |
| Sep 5, 2023 |
429.81 |
| Sep 1, 2023 |
447.96 |
| Aug 31, 2023 |
444.98 |
| Aug 30, 2023 |
448.07 |
| Aug 29, 2023 |
453.58 |
| Aug 28, 2023 |
446.51 |
| Aug 25, 2023 |
440.15 |
| Aug 24, 2023 |
439.40 |
| Aug 23, 2023 |
442.74 |
| Aug 22, 2023 |
440.33 |
| Aug 21, 2023 |
439.65 |
| Aug 18, 2023 |
431.02 |
| Aug 17, 2023 |
429.74 |
| Aug 16, 2023 |
432.44 |
| Aug 15, 2023 |
438.27 |
| Aug 14, 2023 |
440.43 |
| Aug 11, 2023 |
437.56 |
| Aug 10, 2023 |
438.69 |
| Aug 9, 2023 |
436.74 |
| Aug 8, 2023 |
431.63 |
| Aug 7, 2023 |
432.44 |
| Aug 4, 2023 |
427.75 |
| Aug 3, 2023 |
425.98 |
| Aug 2, 2023 |
418.70 |
| Aug 1, 2023 |
419.12 |
| Jul 31, 2023 |
411.49 |
| Jul 28, 2023 |
420.29 |
| Jul 27, 2023 |
422.04 |
| Jul 26, 2023 |
467.36 |
| Jul 25, 2023 |
463.34 |
| Jul 24, 2023 |
463.34 |
| Jul 21, 2023 |
473.32 |
| Jul 20, 2023 |
466.97 |
| Jul 19, 2023 |
471.41 |
| Jul 18, 2023 |
476.56 |
| Jul 17, 2023 |
471.48 |
| Jul 14, 2023 |
476.17 |
| Jul 13, 2023 |
473.36 |
| Jul 12, 2023 |
469.81 |
| Jul 11, 2023 |
471.76 |
| Jul 10, 2023 |
475.42 |
| Jul 7, 2023 |
472.33 |
| Jul 6, 2023 |
466.90 |
| Jul 5, 2023 |
473.57 |
| Jul 3, 2023 |
485.61 |
| Jun 30, 2023 |
494.32 |
| Jun 29, 2023 |
97.18 |
| Jun 28, 2023 |
95.08 |
| Jun 27, 2023 |
95.43 |
| Jun 26, 2023 |
93.84 |
| Jun 23, 2023 |
93.41 |
| Jun 22, 2023 |
95.74 |
| Jun 21, 2023 |
96.26 |
| Jun 20, 2023 |
96.82 |
| Jun 16, 2023 |
97.53 |
| Jun 15, 2023 |
98.47 |
| Jun 14, 2023 |
98.58 |
| Jun 13, 2023 |
99.41 |
| Jun 12, 2023 |
99.25 |
| Jun 9, 2023 |
99.83 |
| Jun 8, 2023 |
100.57 |
| Jun 7, 2023 |
99.76 |
| Jun 6, 2023 |
99.31 |
| Jun 5, 2023 |
95.48 |
| Jun 2, 2023 |
101.68 |
| Jun 1, 2023 |
98.35 |
| May 31, 2023 |
97.12 |
| May 30, 2023 |
96.80 |
| May 26, 2023 |
98.38 |
| May 25, 2023 |
100.00 |
| May 24, 2023 |
99.48 |
| May 23, 2023 |
99.51 |
| May 22, 2023 |
101.32 |
| May 19, 2023 |
102.78 |
| May 18, 2023 |
103.33 |
| May 17, 2023 |
101.92 |
| May 16, 2023 |
102.52 |
| May 15, 2023 |
104.33 |
| May 12, 2023 |
104.36 |
| May 11, 2023 |
104.85 |
| May 10, 2023 |
104.82 |
| May 9, 2023 |
104.68 |
| May 8, 2023 |
104.43 |
| May 5, 2023 |
105.93 |
| May 4, 2023 |
103.15 |
| May 3, 2023 |
105.94 |
| May 2, 2023 |
106.47 |
| May 1, 2023 |
106.61 |
| Apr 28, 2023 |
104.59 |
| Apr 27, 2023 |
102.71 |
| Apr 26, 2023 |
90.05 |
| Apr 25, 2023 |
90.76 |
| Apr 24, 2023 |
92.12 |
| Apr 21, 2023 |
92.14 |
| Apr 20, 2023 |
91.49 |
| Apr 19, 2023 |
91.89 |
| Apr 18, 2023 |
91.60 |
| Apr 17, 2023 |
91.18 |
| Apr 14, 2023 |
91.53 |
| Apr 13, 2023 |
91.33 |
| Apr 12, 2023 |
90.69 |
| Apr 11, 2023 |
91.53 |
| Apr 10, 2023 |
90.45 |
| Apr 6, 2023 |
90.64 |
| Apr 5, 2023 |
89.82 |
| Apr 4, 2023 |
91.05 |
| Apr 3, 2023 |
91.54 |
| Mar 31, 2023 |
91.91 |
| Mar 30, 2023 |
69.93 |
| Mar 29, 2023 |
69.00 |
| Mar 28, 2023 |
68.00 |
| Mar 27, 2023 |
67.74 |
| Mar 24, 2023 |
66.84 |
| Mar 23, 2023 |
67.53 |
| Mar 22, 2023 |
69.81 |
| Mar 21, 2023 |
70.33 |
| Mar 20, 2023 |
69.17 |
| Mar 17, 2023 |
68.15 |
| Mar 16, 2023 |
67.31 |
| Mar 15, 2023 |
66.31 |
| Mar 14, 2023 |
66.32 |
| Mar 13, 2023 |
64.74 |
| Mar 10, 2023 |
66.04 |
| Mar 9, 2023 |
66.55 |
| Mar 8, 2023 |
67.73 |
| Mar 7, 2023 |
67.44 |
| Mar 6, 2023 |
67.77 |
| Mar 3, 2023 |
68.48 |
| Mar 2, 2023 |
68.01 |
| Mar 1, 2023 |
67.78 |
| Feb 28, 2023 |
67.84 |
| Feb 27, 2023 |
67.29 |
| Feb 24, 2023 |
67.10 |
| Feb 23, 2023 |
67.29 |
| Feb 22, 2023 |
66.98 |
| Feb 21, 2023 |
66.84 |
| Feb 17, 2023 |
67.86 |
| Feb 16, 2023 |
68.14 |
| Feb 15, 2023 |
68.95 |
| Feb 14, 2023 |
68.03 |
| Feb 13, 2023 |
67.56 |
| Feb 10, 2023 |
67.14 |
| Feb 9, 2023 |
67.53 |
| Feb 8, 2023 |
68.60 |
| Feb 7, 2023 |
69.59 |
| Feb 6, 2023 |
68.59 |
| Feb 3, 2023 |
69.27 |
| Feb 2, 2023 |
68.28 |
| Feb 1, 2023 |
68.86 |
| Jan 31, 2023 |
68.48 |
| Jan 30, 2023 |
67.43 |
| Jan 27, 2023 |
68.58 |
| Jan 26, 2023 |
68.62 |
| Jan 25, 2023 |
67.76 |
| Jan 24, 2023 |
67.93 |
| Jan 23, 2023 |
66.87 |
| Jan 20, 2023 |
67.10 |
| Jan 19, 2023 |
64.50 |
| Jan 18, 2023 |
63.48 |
| Jan 17, 2023 |
62.81 |
| Jan 13, 2023 |
61.93 |
| Jan 12, 2023 |
61.61 |
| Jan 11, 2023 |
60.65 |
| Jan 10, 2023 |
60.59 |
| Jan 9, 2023 |
60.31 |
| Jan 6, 2023 |
60.01 |
| Jan 5, 2023 |
59.27 |
| Jan 4, 2023 |
59.55 |
| Jan 3, 2023 |
58.03 |
| Dec 30, 2022 |
34.03 |
| Dec 29, 2022 |
34.01 |
| Dec 28, 2022 |
33.40 |
| Dec 27, 2022 |
33.82 |
| Dec 23, 2022 |
33.97 |
| Dec 22, 2022 |
33.72 |
| Dec 21, 2022 |
33.68 |
| Dec 20, 2022 |
33.68 |
| Dec 19, 2022 |
33.21 |
| Dec 16, 2022 |
34.74 |
| Dec 15, 2022 |
35.56 |
| Dec 14, 2022 |
36.44 |
| Dec 13, 2022 |
36.31 |
| Dec 12, 2022 |
35.55 |
| Dec 9, 2022 |
35.34 |
| Dec 8, 2022 |
35.33 |
| Dec 7, 2022 |
35.62 |
| Dec 6, 2022 |
35.50 |
| Dec 5, 2022 |
35.39 |
| Dec 2, 2022 |
35.85 |
| Dec 1, 2022 |
35.70 |
| Nov 30, 2022 |
35.73 |
| Nov 29, 2022 |
35.75 |
| Nov 28, 2022 |
35.63 |
| Nov 25, 2022 |
36.00 |
| Nov 23, 2022 |
35.76 |
| Nov 22, 2022 |
35.92 |
| Nov 21, 2022 |
35.34 |
| Nov 18, 2022 |
35.79 |
| Nov 17, 2022 |
35.96 |
| Nov 16, 2022 |
36.00 |
| Nov 15, 2022 |
35.83 |
| Nov 14, 2022 |
35.48 |
| Nov 11, 2022 |
35.73 |
| Nov 10, 2022 |
35.44 |
| Nov 9, 2022 |
33.91 |
| Nov 8, 2022 |
33.66 |
| Nov 7, 2022 |
33.48 |
| Nov 4, 2022 |
32.45 |
| Nov 3, 2022 |
31.79 |
| Nov 2, 2022 |
32.74 |
| Nov 1, 2022 |
33.94 |
| Oct 31, 2022 |
33.46 |
| Oct 28, 2022 |
32.73 |
| Oct 27, 2022 |
31.86 |
| Oct 26, 2022 |
33.56 |
| Oct 25, 2022 |
33.49 |
| Oct 24, 2022 |
33.11 |
| Oct 21, 2022 |
32.73 |
| Oct 20, 2022 |
32.28 |
| Oct 19, 2022 |
32.03 |
| Oct 18, 2022 |
32.67 |
| Oct 17, 2022 |
32.42 |
| Oct 14, 2022 |
31.39 |
| Oct 13, 2022 |
31.98 |
| Oct 12, 2022 |
31.06 |
| Oct 11, 2022 |
31.21 |
| Oct 10, 2022 |
30.70 |
| Oct 7, 2022 |
31.56 |
| Oct 6, 2022 |
31.81 |
| Oct 5, 2022 |
31.85 |
| Oct 4, 2022 |
31.72 |
| Oct 3, 2022 |
29.97 |
| Sep 30, 2022 |
29.64 |
| Sep 29, 2022 |
21.65 |
| Sep 28, 2022 |
21.97 |
| Sep 27, 2022 |
21.34 |
| Sep 26, 2022 |
21.16 |
| Sep 23, 2022 |
21.37 |
| Sep 22, 2022 |
21.55 |
| Sep 21, 2022 |
22.61 |
| Sep 20, 2022 |
23.46 |
| Sep 19, 2022 |
23.81 |
| Sep 16, 2022 |
22.75 |
| Sep 15, 2022 |
23.37 |
| Sep 14, 2022 |
23.58 |
| Sep 13, 2022 |
23.57 |
| Sep 12, 2022 |
24.41 |
| Sep 9, 2022 |
24.33 |
| Sep 8, 2022 |
23.60 |
| Sep 7, 2022 |
23.60 |
| Sep 6, 2022 |
22.77 |
| Sep 2, 2022 |
22.81 |
| Sep 1, 2022 |
22.93 |
| Aug 31, 2022 |
23.07 |
| Aug 30, 2022 |
23.47 |
| Aug 29, 2022 |
24.02 |
| Aug 26, 2022 |
24.07 |
| Aug 25, 2022 |
24.96 |
| Aug 24, 2022 |
24.61 |
| Aug 23, 2022 |
24.42 |
| Aug 22, 2022 |
24.08 |
| Aug 19, 2022 |
24.77 |
| Aug 18, 2022 |
25.15 |
| Aug 17, 2022 |
25.05 |
| Aug 16, 2022 |
25.53 |
| Aug 15, 2022 |
25.39 |
| Aug 12, 2022 |
25.29 |
| Aug 11, 2022 |
24.88 |
| Aug 10, 2022 |
24.29 |
| Aug 9, 2022 |
24.02 |
| Aug 8, 2022 |
24.57 |
| Aug 5, 2022 |
24.60 |
| Aug 4, 2022 |
24.85 |
| Aug 3, 2022 |
24.81 |
| Aug 2, 2022 |
24.57 |
| Aug 1, 2022 |
24.53 |
| Jul 29, 2022 |
24.56 |
| Jul 28, 2022 |
25.39 |
| Jul 27, 2022 |
25.75 |
| Jul 26, 2022 |
25.15 |
| Jul 25, 2022 |
25.46 |
| Jul 22, 2022 |
25.38 |
| Jul 21, 2022 |
25.66 |
| Jul 20, 2022 |
25.08 |
| Jul 19, 2022 |
24.61 |
| Jul 18, 2022 |
24.05 |
| Jul 15, 2022 |
24.07 |
| Jul 14, 2022 |
23.49 |
| Jul 13, 2022 |
23.55 |
| Jul 12, 2022 |
23.20 |
| Jul 11, 2022 |
22.79 |
| Jul 8, 2022 |
23.31 |
| Jul 7, 2022 |
23.34 |
| Jul 6, 2022 |
22.94 |
| Jul 5, 2022 |
23.49 |
| Jul 1, 2022 |
23.10 |
| Jun 30, 2022 |
22.42 |
| Jun 29, 2022 |
8.49 |
| Jun 28, 2022 |
8.58 |
| Jun 27, 2022 |
8.66 |
| Jun 24, 2022 |
8.80 |
| Jun 23, 2022 |
7.97 |
| Jun 22, 2022 |
7.96 |
| Jun 21, 2022 |
7.89 |
| Jun 17, 2022 |
7.91 |
| Jun 16, 2022 |
7.68 |
| Jun 15, 2022 |
8.22 |
| Jun 14, 2022 |
8.08 |
| Jun 13, 2022 |
7.90 |
| Jun 10, 2022 |
8.53 |
| Jun 9, 2022 |
9.09 |
| Jun 8, 2022 |
9.30 |
| Jun 7, 2022 |
9.42 |
| Jun 6, 2022 |
9.34 |
| Jun 3, 2022 |
9.30 |
| Jun 2, 2022 |
9.35 |
| Jun 1, 2022 |
9.01 |
| May 31, 2022 |
8.95 |
| May 27, 2022 |
9.03 |
| May 26, 2022 |
8.77 |
| May 25, 2022 |
8.12 |
| May 24, 2022 |
7.94 |
| May 23, 2022 |
8.21 |
| May 20, 2022 |
8.21 |
| May 19, 2022 |
8.20 |
| May 18, 2022 |
8.23 |
| May 17, 2022 |
8.69 |
| May 16, 2022 |
8.53 |
| May 13, 2022 |
8.58 |
| May 12, 2022 |
8.19 |
| May 11, 2022 |
8.03 |
| May 10, 2022 |
8.39 |
| May 9, 2022 |
8.19 |
| May 6, 2022 |
8.89 |
| May 5, 2022 |
8.90 |
| May 4, 2022 |
9.19 |
| May 3, 2022 |
9.24 |
| May 2, 2022 |
9.44 |
| Apr 29, 2022 |
8.98 |
| Apr 28, 2022 |
9.28 |
| Apr 27, 2022 |
8.70 |
| Apr 26, 2022 |
8.94 |
| Apr 25, 2022 |
9.26 |
| Apr 22, 2022 |
8.99 |
| Apr 21, 2022 |
9.17 |
| Apr 20, 2022 |
9.58 |
| Apr 19, 2022 |
9.62 |
| Apr 18, 2022 |
9.28 |
| Apr 14, 2022 |
9.32 |
| Apr 13, 2022 |
9.29 |
| Apr 12, 2022 |
9.01 |
| Apr 11, 2022 |
8.94 |
| Apr 8, 2022 |
8.97 |
| Apr 7, 2022 |
9.13 |
| Apr 6, 2022 |
9.29 |
| Apr 5, 2022 |
9.80 |
| Apr 4, 2022 |
10.09 |
| Apr 1, 2022 |
9.86 |
| Mar 31, 2022 |
9.81 |
| Mar 30, 2022 |
21.52 |
| Mar 29, 2022 |
21.63 |
| Mar 28, 2022 |
21.14 |
| Mar 25, 2022 |
21.24 |
| Mar 24, 2022 |
21.61 |
| Mar 23, 2022 |
21.52 |
| Mar 22, 2022 |
21.90 |
| Mar 21, 2022 |
21.63 |
| Mar 18, 2022 |
22.19 |
| Mar 17, 2022 |
21.47 |
| Mar 16, 2022 |
21.39 |
| Mar 15, 2022 |
20.72 |
| Mar 14, 2022 |
19.90 |
| Mar 11, 2022 |
20.35 |
| Mar 10, 2022 |
20.40 |
| Mar 9, 2022 |
20.26 |
| Mar 8, 2022 |
19.75 |
| Mar 7, 2022 |
19.38 |
| Mar 4, 2022 |
21.52 |
| Mar 3, 2022 |
22.37 |
| Mar 2, 2022 |
23.12 |
| Mar 1, 2022 |
22.09 |
| Feb 28, 2022 |
22.83 |
| Feb 25, 2022 |
23.15 |
| Feb 24, 2022 |
20.72 |
| Feb 23, 2022 |
20.27 |
| Feb 22, 2022 |
20.33 |
| Feb 18, 2022 |
20.62 |
| Feb 17, 2022 |
21.16 |
| Feb 16, 2022 |
21.53 |
| Feb 15, 2022 |
21.51 |
| Feb 14, 2022 |
20.91 |
| Feb 11, 2022 |
20.94 |
| Feb 10, 2022 |
21.28 |
| Feb 9, 2022 |
21.03 |
| Feb 8, 2022 |
20.51 |
| Feb 7, 2022 |
20.07 |
| Feb 4, 2022 |
19.80 |
| Feb 3, 2022 |
19.16 |
| Feb 2, 2022 |
19.71 |
| Feb 1, 2022 |
19.96 |
| Jan 31, 2022 |
19.94 |
| Jan 28, 2022 |
19.12 |
| Jan 27, 2022 |
18.89 |
| Jan 26, 2022 |
19.09 |
| Jan 25, 2022 |
19.35 |
| Jan 24, 2022 |
19.62 |
| Jan 21, 2022 |
19.27 |
| Jan 20, 2022 |
19.91 |
| Jan 19, 2022 |
19.93 |
| Jan 18, 2022 |
20.03 |
| Jan 14, 2022 |
20.17 |
| Jan 13, 2022 |
20.65 |
| Jan 12, 2022 |
20.83 |
| Jan 11, 2022 |
21.16 |
| Jan 10, 2022 |
21.38 |
| Jan 7, 2022 |
21.89 |
| Jan 6, 2022 |
21.47 |
| Jan 5, 2022 |
21.34 |
| Jan 4, 2022 |
22.09 |
| Jan 3, 2022 |
22.43 |
| Dec 31, 2021 |
22.84 |
| Dec 30, 2021 |
8.51 |
| Dec 29, 2021 |
8.53 |
| Dec 28, 2021 |
8.50 |
| Dec 27, 2021 |
8.44 |
| Dec 23, 2021 |
8.41 |
| Dec 22, 2021 |
8.33 |
| Dec 21, 2021 |
8.25 |
| Dec 20, 2021 |
7.81 |
| Dec 17, 2021 |
7.83 |
| Dec 16, 2021 |
7.60 |
| Dec 15, 2021 |
7.73 |
| Dec 14, 2021 |
7.85 |
| Dec 13, 2021 |
7.99 |
| Dec 10, 2021 |
8.12 |
| Dec 9, 2021 |
8.23 |
| Dec 8, 2021 |
8.48 |
| Dec 7, 2021 |
8.22 |
| Dec 6, 2021 |
8.09 |
| Dec 3, 2021 |
7.99 |
| Dec 2, 2021 |
8.19 |
| Dec 1, 2021 |
7.74 |
| Nov 30, 2021 |
7.98 |
| Nov 29, 2021 |
8.13 |
| Nov 26, 2021 |
8.21 |
| Nov 24, 2021 |
8.41 |
| Nov 23, 2021 |
8.26 |
| Nov 22, 2021 |
8.44 |
| Nov 19, 2021 |
8.45 |
| Nov 18, 2021 |
8.52 |
| Nov 17, 2021 |
8.45 |
| Nov 16, 2021 |
8.45 |
| Nov 15, 2021 |
8.26 |
| Nov 12, 2021 |
8.19 |
| Nov 11, 2021 |
8.17 |
| Nov 10, 2021 |
8.29 |
| Nov 9, 2021 |
8.40 |
| Nov 8, 2021 |
8.48 |
| Nov 5, 2021 |
8.61 |
| Nov 4, 2021 |
8.17 |
| Nov 3, 2021 |
8.32 |
| Nov 2, 2021 |
8.32 |
| Nov 1, 2021 |
8.57 |
| Oct 29, 2021 |
8.19 |
| Oct 28, 2021 |
8.48 |
| Oct 27, 2021 |
8.91 |
| Oct 26, 2021 |
9.00 |
| Oct 25, 2021 |
9.02 |
| Oct 22, 2021 |
9.07 |
| Oct 21, 2021 |
9.11 |
| Oct 20, 2021 |
9.09 |
| Oct 19, 2021 |
9.06 |
| Oct 18, 2021 |
9.15 |
| Oct 15, 2021 |
9.05 |
| Oct 14, 2021 |
9.14 |
| Oct 13, 2021 |
8.91 |
| Oct 12, 2021 |
8.87 |
| Oct 11, 2021 |
8.73 |
| Oct 8, 2021 |
8.73 |
| Oct 7, 2021 |
8.78 |
| Oct 6, 2021 |
8.68 |
| Oct 5, 2021 |
8.73 |
| Oct 4, 2021 |
8.78 |
| Oct 1, 2021 |
8.81 |
| Sep 30, 2021 |
8.55 |
| Sep 29, 2021 |
9.62 |
| Sep 28, 2021 |
9.73 |
| Sep 27, 2021 |
9.81 |
| Sep 24, 2021 |
9.69 |
| Sep 23, 2021 |
9.60 |
| Sep 22, 2021 |
9.41 |
| Sep 21, 2021 |
9.15 |
| Sep 20, 2021 |
9.13 |
| Sep 17, 2021 |
9.15 |
| Sep 16, 2021 |
9.12 |
| Sep 15, 2021 |
8.87 |
| Sep 14, 2021 |
8.86 |
| Sep 13, 2021 |
8.85 |
| Sep 10, 2021 |
8.79 |
| Sep 9, 2021 |
8.89 |
| Sep 8, 2021 |
8.91 |
| Sep 7, 2021 |
8.96 |
| Sep 3, 2021 |
8.75 |
| Sep 2, 2021 |
8.68 |
| Sep 1, 2021 |
8.63 |
| Aug 31, 2021 |
8.49 |
| Aug 30, 2021 |
8.46 |
| Aug 27, 2021 |
8.45 |
| Aug 26, 2021 |
8.17 |
| Aug 25, 2021 |
8.24 |
| Aug 24, 2021 |
8.10 |
| Aug 23, 2021 |
7.85 |
| Aug 20, 2021 |
7.69 |
| Aug 19, 2021 |
7.54 |
| Aug 18, 2021 |
7.55 |
| Aug 17, 2021 |
7.42 |
| Aug 16, 2021 |
7.60 |
| Aug 13, 2021 |
7.74 |
| Aug 12, 2021 |
7.87 |
| Aug 11, 2021 |
7.91 |
| Aug 10, 2021 |
7.90 |
| Aug 9, 2021 |
7.78 |
| Aug 6, 2021 |
7.89 |
| Aug 5, 2021 |
7.72 |
| Aug 4, 2021 |
7.38 |
| Aug 3, 2021 |
7.30 |
| Aug 2, 2021 |
7.47 |
| Jul 30, 2021 |
7.49 |
| Jul 29, 2021 |
7.52 |
| Jul 28, 2021 |
7.59 |
| Jul 27, 2021 |
7.61 |
| Jul 26, 2021 |
7.69 |
| Jul 23, 2021 |
7.62 |
| Jul 22, 2021 |
7.70 |
| Jul 21, 2021 |
7.69 |
| Jul 20, 2021 |
7.47 |
| Jul 19, 2021 |
7.15 |
| Jul 16, 2021 |
7.30 |
| Jul 15, 2021 |
7.42 |
| Jul 14, 2021 |
7.40 |
| Jul 13, 2021 |
7.55 |
| Jul 12, 2021 |
7.78 |
| Jul 9, 2021 |
7.73 |
| Jul 8, 2021 |
7.59 |
| Jul 7, 2021 |
7.68 |
| Jul 6, 2021 |
7.83 |
| Jul 2, 2021 |
8.11 |
| Jul 1, 2021 |
8.06 |
| Jun 30, 2021 |
8.00 |
| Jun 29, 2021 |
20.95 |
| Jun 28, 2021 |
20.83 |
| Jun 25, 2021 |
21.60 |
| Jun 24, 2021 |
21.28 |
| Jun 23, 2021 |
21.18 |
| Jun 22, 2021 |
21.19 |
| Jun 21, 2021 |
20.89 |
| Jun 18, 2021 |
20.19 |
| Jun 17, 2021 |
20.20 |
| Jun 16, 2021 |
20.69 |
| Jun 15, 2021 |
20.88 |
| Jun 14, 2021 |
21.14 |
| Jun 11, 2021 |
21.17 |
| Jun 10, 2021 |
20.90 |
| Jun 9, 2021 |
20.98 |
| Jun 8, 2021 |
21.01 |
| Jun 7, 2021 |
21.31 |
| Jun 4, 2021 |
21.02 |
| Jun 3, 2021 |
20.78 |
| Jun 2, 2021 |
21.13 |
| Jun 1, 2021 |
21.22 |
| May 28, 2021 |
21.01 |
| May 27, 2021 |
21.37 |
| May 26, 2021 |
21.42 |
| May 25, 2021 |
21.07 |
| May 24, 2021 |
20.95 |
| May 21, 2021 |
20.37 |
| May 20, 2021 |
20.05 |
| May 19, 2021 |
20.00 |
| May 18, 2021 |
20.19 |
| May 17, 2021 |
20.45 |
| May 14, 2021 |
20.98 |
| May 13, 2021 |
20.03 |
| May 12, 2021 |
19.81 |
| May 11, 2021 |
20.69 |
| May 10, 2021 |
20.32 |
| May 7, 2021 |
21.19 |
| May 6, 2021 |
21.04 |
| May 5, 2021 |
21.75 |
| May 4, 2021 |
21.83 |
| May 3, 2021 |
21.98 |
| Apr 30, 2021 |
22.27 |
| Apr 29, 2021 |
22.71 |
| Apr 28, 2021 |
23.11 |
| Apr 27, 2021 |
23.05 |
| Apr 26, 2021 |
22.74 |
| Apr 23, 2021 |
22.73 |
| Apr 22, 2021 |
22.42 |
| Apr 21, 2021 |
23.06 |
| Apr 20, 2021 |
22.21 |
| Apr 19, 2021 |
22.59 |
| Apr 16, 2021 |
23.23 |
| Apr 15, 2021 |
22.92 |
| Apr 14, 2021 |
22.87 |
| Apr 13, 2021 |
22.89 |
| Apr 12, 2021 |
22.88 |
| Apr 9, 2021 |
23.37 |
| Apr 8, 2021 |
23.53 |
| Apr 7, 2021 |
23.50 |
| Apr 6, 2021 |
24.29 |
| Apr 5, 2021 |
24.09 |
| Apr 1, 2021 |
24.35 |
| Mar 31, 2021 |
23.95 |
| Mar 30, 2021 |
37.99 |
| Mar 29, 2021 |
37.07 |
| Mar 26, 2021 |
38.39 |
| Mar 25, 2021 |
37.45 |
| Mar 24, 2021 |
36.39 |
| Mar 23, 2021 |
37.50 |
| Mar 22, 2021 |
38.38 |
| Mar 19, 2021 |
39.57 |
| Mar 18, 2021 |
39.37 |
| Mar 17, 2021 |
40.48 |
| Mar 16, 2021 |
40.01 |
| Mar 15, 2021 |
41.77 |
| Mar 12, 2021 |
41.89 |
| Mar 11, 2021 |
41.54 |
| Mar 10, 2021 |
40.80 |
| Mar 9, 2021 |
39.09 |
| Mar 8, 2021 |
37.77 |
| Mar 5, 2021 |
37.81 |
| Mar 4, 2021 |
37.37 |
| Mar 3, 2021 |
38.60 |
| Mar 2, 2021 |
39.36 |
| Mar 1, 2021 |
39.13 |
| Feb 26, 2021 |
37.99 |
| Feb 25, 2021 |
37.80 |
| Feb 24, 2021 |
38.99 |
| Feb 23, 2021 |
37.56 |
| Feb 22, 2021 |
37.30 |
| Feb 19, 2021 |
36.05 |
| Feb 18, 2021 |
35.41 |
| Feb 17, 2021 |
35.28 |
| Feb 16, 2021 |
35.63 |
| Feb 12, 2021 |
35.82 |
| Feb 11, 2021 |
34.56 |
| Feb 10, 2021 |
34.82 |
| Feb 9, 2021 |
35.07 |
| Feb 8, 2021 |
35.59 |
| Feb 5, 2021 |
36.20 |
| Feb 4, 2021 |
34.79 |
| Feb 3, 2021 |
33.55 |
| Feb 2, 2021 |
33.93 |
| Feb 1, 2021 |
32.35 |
| Jan 29, 2021 |
30.88 |
| Jan 28, 2021 |
32.20 |
| Jan 27, 2021 |
30.47 |
| Jan 26, 2021 |
32.54 |
| Jan 25, 2021 |
33.74 |
| Jan 22, 2021 |
35.31 |
| Jan 21, 2021 |
34.63 |
| Jan 20, 2021 |
35.10 |
| Jan 19, 2021 |
34.64 |
| Jan 15, 2021 |
34.15 |
| Jan 14, 2021 |
34.13 |
| Jan 13, 2021 |
33.64 |
| Jan 12, 2021 |
34.93 |
| Jan 11, 2021 |
34.94 |
| Jan 8, 2021 |
34.90 |
| Jan 7, 2021 |
34.63 |
| Jan 6, 2021 |
33.85 |
| Jan 5, 2021 |
32.36 |
| Jan 4, 2021 |
31.03 |
| Dec 31, 2020 |
32.09 |
| Dec 30, 2020 |
-59.20 |
| Dec 29, 2020 |
-58.47 |
| Dec 28, 2020 |
-61.91 |
| Dec 24, 2020 |
-61.73 |
| Dec 23, 2020 |
-61.68 |
| Dec 22, 2020 |
-60.60 |
| Dec 21, 2020 |
-60.15 |
| Dec 18, 2020 |
-61.88 |
| Dec 17, 2020 |
-62.33 |
| Dec 16, 2020 |
-60.69 |
| Dec 15, 2020 |
-60.46 |
| Dec 14, 2020 |
-58.58 |
| Dec 11, 2020 |
-57.68 |
| Dec 10, 2020 |
-59.73 |
| Dec 9, 2020 |
-58.60 |
| Dec 8, 2020 |
-58.15 |
| Dec 7, 2020 |
-57.26 |
| Dec 4, 2020 |
-56.47 |
| Dec 3, 2020 |
-54.56 |
| Dec 2, 2020 |
-53.72 |
| Dec 1, 2020 |
-54.56 |
| Nov 30, 2020 |
-53.68 |
| Nov 27, 2020 |
-55.19 |
| Nov 25, 2020 |
-55.26 |
| Nov 24, 2020 |
-55.54 |
| Nov 23, 2020 |
-55.75 |
| Nov 20, 2020 |
-55.66 |
| Nov 19, 2020 |
-55.91 |
| Nov 18, 2020 |
-53.84 |
| Nov 17, 2020 |
-54.51 |
| Nov 16, 2020 |
-55.20 |
| Nov 13, 2020 |
-53.95 |
| Nov 12, 2020 |
-52.72 |
| Nov 11, 2020 |
-53.60 |
| Nov 10, 2020 |
-54.32 |
| Nov 9, 2020 |
-53.80 |
| Nov 6, 2020 |
-50.10 |
| Nov 5, 2020 |
-51.26 |
| Nov 4, 2020 |
-49.31 |
| Nov 3, 2020 |
-48.81 |
| Nov 2, 2020 |
-45.66 |
| Oct 30, 2020 |
-44.50 |
| Oct 29, 2020 |
-45.76 |
| Oct 28, 2020 |
-47.60 |
| Oct 27, 2020 |
-48.98 |
| Oct 26, 2020 |
-50.57 |
| Oct 23, 2020 |
-51.68 |
| Oct 22, 2020 |
-51.26 |
| Oct 21, 2020 |
-49.86 |
| Oct 20, 2020 |
-50.54 |
| Oct 19, 2020 |
-50.49 |
| Oct 16, 2020 |
-51.90 |
| Oct 15, 2020 |
-51.79 |
| Oct 14, 2020 |
-50.97 |
| Oct 13, 2020 |
-51.48 |
| Oct 12, 2020 |
-51.77 |
| Oct 9, 2020 |
-50.92 |
| Oct 8, 2020 |
-52.50 |
| Oct 7, 2020 |
-51.71 |
| Oct 6, 2020 |
-50.29 |
| Oct 5, 2020 |
-51.12 |
| Oct 2, 2020 |
-51.08 |
| Oct 1, 2020 |
-50.70 |
| Sep 30, 2020 |
-48.87 |
| Sep 29, 2020 |
-247.07 |
| Sep 28, 2020 |
-259.41 |
| Sep 25, 2020 |
-252.67 |
| Sep 24, 2020 |
-220.96 |
| Sep 23, 2020 |
-244.81 |
| Sep 22, 2020 |
-242.97 |
| Sep 21, 2020 |
-229.92 |
| Sep 18, 2020 |
-235.68 |
| Sep 17, 2020 |
-240.73 |
| Sep 16, 2020 |
-245.01 |
| Sep 15, 2020 |
-244.27 |
| Sep 14, 2020 |
-248.05 |
| Sep 11, 2020 |
-243.14 |
| Sep 10, 2020 |
-253.02 |
| Sep 9, 2020 |
-262.66 |
| Sep 8, 2020 |
-256.06 |
| Sep 4, 2020 |
-257.67 |
| Sep 3, 2020 |
-257.43 |
| Sep 2, 2020 |
-268.40 |
| Sep 1, 2020 |
-264.64 |
| Aug 31, 2020 |
-260.17 |
| Aug 28, 2020 |
-264.92 |
| Aug 27, 2020 |
-265.07 |
| Aug 26, 2020 |
-256.02 |
| Aug 25, 2020 |
-253.10 |
| Aug 24, 2020 |
-256.86 |
| Aug 21, 2020 |
-259.38 |
| Aug 20, 2020 |
-257.86 |
| Aug 19, 2020 |
-259.80 |
| Aug 18, 2020 |
-261.21 |
| Aug 17, 2020 |
-260.36 |
| Aug 14, 2020 |
-258.95 |
| Aug 13, 2020 |
-257.73 |
| Aug 12, 2020 |
-254.02 |
| Aug 11, 2020 |
-253.05 |
| Aug 10, 2020 |
-240.29 |
| Aug 7, 2020 |
-242.24 |
| Aug 6, 2020 |
-238.43 |
| Aug 5, 2020 |
-219.35 |
| Aug 4, 2020 |
-215.91 |
| Aug 3, 2020 |
-213.87 |
| Jul 31, 2020 |
-206.22 |
| Jul 30, 2020 |
-207.04 |
| Jul 29, 2020 |
-192.74 |
| Jul 28, 2020 |
-187.28 |
| Jul 27, 2020 |
-191.30 |
| Jul 24, 2020 |
-197.94 |
| Jul 23, 2020 |
-195.98 |
| Jul 22, 2020 |
-201.47 |
| Jul 21, 2020 |
-201.71 |
| Jul 20, 2020 |
-199.27 |
| Jul 17, 2020 |
-202.42 |
| Jul 16, 2020 |
-203.18 |
| Jul 15, 2020 |
-204.24 |
| Jul 14, 2020 |
-193.92 |
| Jul 13, 2020 |
-187.00 |
| Jul 10, 2020 |
-190.59 |
| Jul 9, 2020 |
-186.76 |
| Jul 8, 2020 |
-191.51 |
| Jul 7, 2020 |
-186.06 |
| Jul 6, 2020 |
-193.58 |
| Jul 2, 2020 |
-196.72 |
| Jul 1, 2020 |
-196.39 |
| Jun 30, 2020 |
-198.22 |
| Jun 29, 2020 |
14.04 |
| Jun 26, 2020 |
13.32 |
| Jun 25, 2020 |
14.17 |
| Jun 24, 2020 |
14.03 |
| Jun 23, 2020 |
14.99 |
| Jun 22, 2020 |
14.36 |
| Jun 19, 2020 |
14.12 |
| Jun 18, 2020 |
14.40 |
| Jun 17, 2020 |
14.47 |
| Jun 16, 2020 |
14.67 |
| Jun 15, 2020 |
14.33 |
| Jun 12, 2020 |
14.22 |
| Jun 11, 2020 |
13.62 |
| Jun 10, 2020 |
15.30 |
| Jun 9, 2020 |
15.92 |
| Jun 8, 2020 |
16.18 |
| Jun 5, 2020 |
14.97 |
| Jun 4, 2020 |
14.30 |
| Jun 3, 2020 |
14.82 |
| Jun 2, 2020 |
13.96 |
| Jun 1, 2020 |
13.90 |
| May 29, 2020 |
14.03 |
| May 28, 2020 |
13.97 |
| May 27, 2020 |
14.96 |
| May 26, 2020 |
13.49 |
| May 22, 2020 |
12.93 |
| May 21, 2020 |
12.51 |
| May 20, 2020 |
12.74 |
| May 19, 2020 |
11.97 |
| May 18, 2020 |
11.83 |
| May 15, 2020 |
10.73 |
| May 14, 2020 |
10.53 |
| May 13, 2020 |
10.41 |
| May 12, 2020 |
10.94 |
| May 11, 2020 |
11.24 |
| May 8, 2020 |
11.64 |
| May 7, 2020 |
10.88 |
| May 6, 2020 |
10.26 |
| May 5, 2020 |
10.35 |
| May 4, 2020 |
9.96 |
| May 1, 2020 |
9.92 |
| Apr 30, 2020 |
10.60 |
| Apr 29, 2020 |
11.49 |
| Apr 28, 2020 |
10.79 |
| Apr 27, 2020 |
10.26 |
| Apr 24, 2020 |
9.23 |
| Apr 23, 2020 |
9.16 |
| Apr 22, 2020 |
9.13 |
| Apr 21, 2020 |
9.23 |
| Apr 20, 2020 |
9.88 |
| Apr 17, 2020 |
10.31 |
| Apr 16, 2020 |
9.27 |
| Apr 15, 2020 |
9.69 |
| Apr 14, 2020 |
10.39 |
| Apr 13, 2020 |
9.86 |
| Apr 9, 2020 |
10.99 |
| Apr 8, 2020 |
10.40 |
| Apr 7, 2020 |
9.27 |
| Apr 6, 2020 |
9.25 |
| Apr 3, 2020 |
8.51 |
| Apr 2, 2020 |
8.57 |
| Apr 1, 2020 |
9.16 |
| Mar 31, 2020 |
10.89 |
| Mar 30, 2020 |
9.57 |
| Mar 27, 2020 |
9.00 |
| Mar 26, 2020 |
9.41 |
| Mar 25, 2020 |
9.13 |
| Mar 24, 2020 |
8.50 |
| Mar 23, 2020 |
7.02 |
| Mar 20, 2020 |
6.96 |
| Mar 19, 2020 |
6.47 |
| Mar 18, 2020 |
5.84 |
| Mar 17, 2020 |
6.86 |
| Mar 16, 2020 |
7.22 |
| Mar 13, 2020 |
8.87 |
| Mar 12, 2020 |
7.37 |
| Mar 11, 2020 |
9.46 |
| Mar 10, 2020 |
10.60 |
| Mar 9, 2020 |
10.04 |
| Mar 6, 2020 |
11.27 |
| Mar 5, 2020 |
11.72 |
| Mar 4, 2020 |
12.46 |
| Mar 3, 2020 |
12.03 |
| Mar 2, 2020 |
12.29 |
| Feb 28, 2020 |
12.02 |
| Feb 27, 2020 |
13.28 |
| Feb 26, 2020 |
13.91 |
| Feb 25, 2020 |
14.37 |
| Feb 24, 2020 |
15.00 |
| Feb 21, 2020 |
15.42 |
| Feb 20, 2020 |
15.63 |
| Feb 19, 2020 |
15.72 |
| Feb 18, 2020 |
15.71 |
| Feb 14, 2020 |
15.51 |
| Feb 13, 2020 |
15.47 |
| Feb 12, 2020 |
15.33 |
| Feb 11, 2020 |
15.29 |
| Feb 10, 2020 |
15.11 |
| Feb 7, 2020 |
14.80 |
| Feb 6, 2020 |
14.69 |
| Feb 5, 2020 |
14.51 |
| Feb 4, 2020 |
14.55 |
| Feb 3, 2020 |
14.21 |
| Jan 31, 2020 |
13.81 |
| Jan 30, 2020 |
14.03 |
| Jan 29, 2020 |
13.90 |
| Jan 28, 2020 |
13.84 |
| Jan 27, 2020 |
13.63 |
| Jan 24, 2020 |
13.68 |
| Jan 23, 2020 |
13.68 |
| Jan 22, 2020 |
13.61 |
| Jan 21, 2020 |
13.70 |
| Jan 17, 2020 |
13.88 |
| Jan 16, 2020 |
13.77 |
| Jan 15, 2020 |
13.46 |
| Jan 14, 2020 |
13.40 |
| Jan 13, 2020 |
13.36 |
| Jan 10, 2020 |
12.99 |
| Jan 9, 2020 |
13.12 |
| Jan 8, 2020 |
12.97 |
| Jan 7, 2020 |
12.84 |
| Jan 6, 2020 |
12.86 |
| Jan 3, 2020 |
12.91 |
| Jan 2, 2020 |
12.99 |
| Dec 31, 2019 |
13.12 |
| Dec 30, 2019 |
10.14 |
| Dec 27, 2019 |
10.06 |
| Dec 26, 2019 |
9.99 |
| Dec 24, 2019 |
9.86 |
| Dec 23, 2019 |
9.91 |
| Dec 20, 2019 |
9.91 |
| Dec 19, 2019 |
9.98 |
| Dec 18, 2019 |
9.86 |
| Dec 17, 2019 |
9.94 |
| Dec 16, 2019 |
10.00 |
| Dec 13, 2019 |
10.01 |
| Dec 12, 2019 |
9.93 |
| Dec 11, 2019 |
9.87 |
| Dec 10, 2019 |
9.74 |
| Dec 9, 2019 |
9.69 |
| Dec 6, 2019 |
9.71 |
| Dec 5, 2019 |
9.58 |
| Dec 4, 2019 |
9.59 |
| Dec 3, 2019 |
9.56 |
| Dec 2, 2019 |
9.58 |
| Nov 29, 2019 |
9.61 |
| Nov 27, 2019 |
9.78 |
| Nov 26, 2019 |
9.68 |
| Nov 25, 2019 |
9.73 |
| Nov 22, 2019 |
9.50 |
| Nov 21, 2019 |
9.48 |
| Nov 20, 2019 |
9.56 |
| Nov 19, 2019 |
9.43 |
| Nov 18, 2019 |
9.48 |
| Nov 15, 2019 |
9.35 |
| Nov 14, 2019 |
9.34 |
| Nov 13, 2019 |
9.31 |
| Nov 12, 2019 |
9.30 |
| Nov 11, 2019 |
9.33 |
| Nov 8, 2019 |
9.25 |
| Nov 7, 2019 |
9.13 |
| Nov 6, 2019 |
9.04 |
| Nov 5, 2019 |
9.10 |
| Nov 4, 2019 |
9.18 |
| Nov 1, 2019 |
9.54 |
| Oct 31, 2019 |
9.60 |
| Oct 30, 2019 |
9.85 |
| Oct 29, 2019 |
9.81 |
| Oct 28, 2019 |
9.88 |
| Oct 25, 2019 |
9.86 |
| Oct 24, 2019 |
9.78 |
| Oct 23, 2019 |
9.71 |
| Oct 22, 2019 |
9.70 |
| Oct 21, 2019 |
9.66 |
| Oct 18, 2019 |
9.70 |
| Oct 17, 2019 |
9.58 |
| Oct 16, 2019 |
9.61 |
| Oct 15, 2019 |
9.60 |
| Oct 14, 2019 |
9.63 |
| Oct 11, 2019 |
9.70 |
| Oct 10, 2019 |
9.57 |
| Oct 9, 2019 |
9.61 |
| Oct 8, 2019 |
9.59 |
| Oct 7, 2019 |
9.51 |
| Oct 4, 2019 |
9.48 |
| Oct 3, 2019 |
9.17 |
| Oct 2, 2019 |
9.08 |
| Oct 1, 2019 |
9.09 |
| Sep 30, 2019 |
9.12 |
| Sep 27, 2019 |
22.13 |
| Sep 26, 2019 |
22.24 |
| Sep 25, 2019 |
22.44 |
| Sep 24, 2019 |
22.10 |
| Sep 23, 2019 |
22.36 |
| Sep 20, 2019 |
22.31 |
| Sep 19, 2019 |
22.44 |
| Sep 18, 2019 |
22.51 |
| Sep 17, 2019 |
22.44 |
| Sep 16, 2019 |
22.40 |
| Sep 13, 2019 |
22.58 |
| Sep 12, 2019 |
22.41 |
| Sep 11, 2019 |
22.31 |
| Sep 10, 2019 |
22.25 |
| Sep 9, 2019 |
22.61 |
| Sep 6, 2019 |
22.67 |
| Sep 5, 2019 |
22.49 |
| Sep 4, 2019 |
22.28 |
| Sep 3, 2019 |
21.80 |
| Aug 30, 2019 |
22.36 |
| Aug 29, 2019 |
22.68 |
| Aug 28, 2019 |
22.62 |
| Aug 27, 2019 |
22.41 |
| Aug 26, 2019 |
22.45 |
| Aug 23, 2019 |
22.00 |
| Aug 22, 2019 |
22.49 |
| Aug 21, 2019 |
22.03 |
| Aug 20, 2019 |
21.92 |
| Aug 19, 2019 |
21.84 |
| Aug 16, 2019 |
21.55 |
| Aug 15, 2019 |
21.17 |
| Aug 14, 2019 |
21.23 |
| Aug 13, 2019 |
21.83 |
| Aug 12, 2019 |
21.48 |
| Aug 9, 2019 |
21.95 |
| Aug 8, 2019 |
22.01 |
| Aug 7, 2019 |
21.27 |
| Aug 6, 2019 |
21.48 |
| Aug 5, 2019 |
20.84 |
| Aug 2, 2019 |
21.83 |
| Aug 1, 2019 |
22.89 |
| Jul 31, 2019 |
21.70 |
| Jul 30, 2019 |
22.26 |
| Jul 29, 2019 |
22.01 |
| Jul 26, 2019 |
21.77 |
| Jul 25, 2019 |
21.58 |
| Jul 24, 2019 |
21.94 |
| Jul 23, 2019 |
21.53 |
| Jul 22, 2019 |
21.12 |
| Jul 19, 2019 |
21.01 |
| Jul 18, 2019 |
21.35 |
| Jul 17, 2019 |
21.25 |
| Jul 16, 2019 |
21.41 |
| Jul 15, 2019 |
21.26 |
| Jul 12, 2019 |
21.34 |
| Jul 11, 2019 |
20.81 |
| Jul 10, 2019 |
21.22 |
| Jul 9, 2019 |
21.21 |
| Jul 8, 2019 |
21.44 |
| Jul 5, 2019 |
21.47 |
| Jul 3, 2019 |
21.41 |
| Jul 2, 2019 |
21.25 |
| Jul 1, 2019 |
21.11 |
| Jun 28, 2019 |
22.14 |
| Jun 27, 2019 |
21.83 |
| Jun 26, 2019 |
21.36 |
| Jun 25, 2019 |
21.05 |
| Jun 24, 2019 |
21.31 |
| Jun 21, 2019 |
21.59 |
| Jun 20, 2019 |
21.82 |
| Jun 19, 2019 |
22.30 |
| Jun 18, 2019 |
22.28 |
| Jun 17, 2019 |
21.97 |
| Jun 14, 2019 |
22.03 |
| Jun 13, 2019 |
21.94 |
| Jun 12, 2019 |
22.01 |
| Jun 11, 2019 |
21.69 |
| Jun 10, 2019 |
21.97 |
| Jun 7, 2019 |
21.60 |
| Jun 6, 2019 |
21.21 |
| Jun 5, 2019 |
20.98 |
| Jun 4, 2019 |
19.77 |
| Jun 3, 2019 |
19.07 |
| May 31, 2019 |
18.96 |
| May 30, 2019 |
18.54 |
| May 29, 2019 |
18.42 |
| May 28, 2019 |
18.48 |
| May 24, 2019 |
18.53 |
| May 23, 2019 |
18.33 |
| May 22, 2019 |
18.53 |
| May 21, 2019 |
18.79 |
| May 20, 2019 |
18.65 |
| May 17, 2019 |
18.62 |
| May 16, 2019 |
18.76 |
| May 15, 2019 |
18.47 |
| May 14, 2019 |
18.32 |
| May 13, 2019 |
18.41 |
| May 10, 2019 |
18.76 |
| May 9, 2019 |
18.70 |
| May 8, 2019 |
18.46 |
| May 7, 2019 |
18.38 |
| May 6, 2019 |
19.16 |
| May 3, 2019 |
19.69 |
| May 2, 2019 |
19.39 |
| May 1, 2019 |
19.08 |
| Apr 30, 2019 |
19.40 |
| Apr 29, 2019 |
19.59 |
| Apr 26, 2019 |
19.22 |
| Apr 25, 2019 |
18.13 |
| Apr 24, 2019 |
17.73 |
| Apr 23, 2019 |
17.22 |
| Apr 22, 2019 |
17.39 |
| Apr 18, 2019 |
17.76 |
| Apr 17, 2019 |
17.87 |
| Apr 16, 2019 |
17.98 |
| Apr 15, 2019 |
17.80 |
| Apr 12, 2019 |
17.96 |
| Apr 11, 2019 |
17.66 |
| Apr 10, 2019 |
17.66 |
| Apr 9, 2019 |
17.25 |
| Apr 8, 2019 |
17.65 |
| Apr 5, 2019 |
17.70 |
| Apr 4, 2019 |
17.39 |
| Apr 3, 2019 |
17.44 |
| Apr 2, 2019 |
17.29 |
| Apr 1, 2019 |
17.44 |
| Mar 29, 2019 |
23.90 |
| Mar 28, 2019 |
23.40 |
| Mar 27, 2019 |
22.68 |
| Mar 26, 2019 |
22.98 |
| Mar 25, 2019 |
22.77 |
| Mar 22, 2019 |
22.45 |
| Mar 21, 2019 |
22.90 |
| Mar 20, 2019 |
22.35 |
| Mar 19, 2019 |
22.38 |
| Mar 18, 2019 |
22.64 |
| Mar 15, 2019 |
22.61 |
| Mar 14, 2019 |
22.71 |
| Mar 13, 2019 |
22.89 |
| Mar 12, 2019 |
23.16 |
| Mar 11, 2019 |
23.56 |
| Mar 8, 2019 |
23.13 |
| Mar 7, 2019 |
23.15 |
| Mar 6, 2019 |
23.61 |
| Mar 5, 2019 |
23.80 |
| Mar 4, 2019 |
23.96 |
| Mar 1, 2019 |
24.78 |
| Feb 28, 2019 |
24.83 |
| Feb 27, 2019 |
25.55 |
| Feb 26, 2019 |
25.85 |
| Feb 25, 2019 |
25.70 |
| Feb 22, 2019 |
25.65 |
| Feb 21, 2019 |
25.31 |
| Feb 20, 2019 |
25.39 |
| Feb 19, 2019 |
25.32 |
| Feb 15, 2019 |
25.18 |
| Feb 14, 2019 |
24.94 |
| Feb 13, 2019 |
25.13 |
| Feb 12, 2019 |
24.89 |
| Feb 11, 2019 |
24.71 |
| Feb 8, 2019 |
24.28 |
| Feb 7, 2019 |
24.20 |
| Feb 6, 2019 |
24.46 |
| Feb 5, 2019 |
24.33 |
| Feb 4, 2019 |
24.50 |
| Feb 1, 2019 |
24.43 |
| Jan 31, 2019 |
24.35 |
| Jan 30, 2019 |
24.13 |
| Jan 29, 2019 |
23.75 |
| Jan 28, 2019 |
23.91 |
| Jan 25, 2019 |
23.56 |
| Jan 24, 2019 |
23.69 |
| Jan 23, 2019 |
23.43 |
| Jan 22, 2019 |
23.50 |
| Jan 18, 2019 |
23.57 |
| Jan 17, 2019 |
23.13 |
| Jan 16, 2019 |
22.83 |
| Jan 15, 2019 |
23.03 |
| Jan 14, 2019 |
22.95 |
| Jan 11, 2019 |
23.33 |
| Jan 10, 2019 |
22.82 |
| Jan 9, 2019 |
22.51 |
| Jan 8, 2019 |
22.26 |
| Jan 7, 2019 |
22.02 |
| Jan 4, 2019 |
21.30 |
| Jan 3, 2019 |
20.53 |
| Jan 2, 2019 |
21.39 |
| Dec 31, 2018 |
21.53 |
| Dec 28, 2018 |
15.40 |
| Dec 27, 2018 |
15.36 |
| Dec 26, 2018 |
15.23 |
| Dec 24, 2018 |
14.58 |
| Dec 21, 2018 |
15.17 |
| Dec 20, 2018 |
15.87 |
| Dec 19, 2018 |
16.06 |
| Dec 18, 2018 |
16.51 |
| Dec 17, 2018 |
16.51 |
| Dec 14, 2018 |
16.76 |
| Dec 13, 2018 |
17.20 |
| Dec 12, 2018 |
17.61 |
| Dec 11, 2018 |
17.16 |
| Dec 10, 2018 |
16.96 |
| Dec 7, 2018 |
17.04 |
| Dec 6, 2018 |
17.42 |
| Dec 4, 2018 |
17.51 |
| Dec 3, 2018 |
18.21 |
| Nov 30, 2018 |
18.03 |
| Nov 29, 2018 |
18.02 |
| Nov 28, 2018 |
18.00 |
| Nov 27, 2018 |
17.45 |
| Nov 26, 2018 |
17.58 |
| Nov 23, 2018 |
17.11 |
| Nov 21, 2018 |
17.14 |
| Nov 20, 2018 |
16.93 |
| Nov 19, 2018 |
17.21 |
| Nov 16, 2018 |
17.20 |
| Nov 15, 2018 |
17.01 |
| Nov 14, 2018 |
16.81 |
| Nov 13, 2018 |
16.90 |
| Nov 12, 2018 |
16.90 |
| Nov 9, 2018 |
17.20 |
| Nov 8, 2018 |
17.80 |
| Nov 7, 2018 |
17.93 |
| Nov 6, 2018 |
17.45 |
| Nov 5, 2018 |
17.41 |
| Nov 2, 2018 |
17.92 |
| Nov 1, 2018 |
17.57 |
| Oct 31, 2018 |
16.20 |
| Oct 30, 2018 |
15.83 |
| Oct 29, 2018 |
15.58 |
| Oct 26, 2018 |
16.21 |
| Oct 25, 2018 |
16.81 |
| Oct 24, 2018 |
16.31 |
| Oct 23, 2018 |
16.85 |
| Oct 22, 2018 |
17.53 |
| Oct 19, 2018 |
17.73 |
| Oct 18, 2018 |
18.16 |
| Oct 17, 2018 |
18.49 |
| Oct 16, 2018 |
18.46 |
| Oct 15, 2018 |
18.39 |
| Oct 12, 2018 |
18.18 |
| Oct 11, 2018 |
17.90 |
| Oct 10, 2018 |
18.04 |
| Oct 9, 2018 |
18.44 |
| Oct 8, 2018 |
17.99 |
| Oct 5, 2018 |
17.88 |
| Oct 4, 2018 |
18.35 |
| Oct 3, 2018 |
18.50 |
| Oct 2, 2018 |
18.23 |
| Oct 1, 2018 |
18.27 |
| Sep 28, 2018 |
9.34 |
| Sep 27, 2018 |
9.38 |
| Sep 26, 2018 |
9.30 |
| Sep 25, 2018 |
9.37 |
| Sep 24, 2018 |
9.21 |
| Sep 21, 2018 |
9.34 |
| Sep 20, 2018 |
9.37 |
| Sep 19, 2018 |
9.29 |
| Sep 18, 2018 |
9.37 |
| Sep 17, 2018 |
9.13 |
| Sep 14, 2018 |
9.38 |
| Sep 13, 2018 |
9.22 |
| Sep 12, 2018 |
8.95 |
| Sep 11, 2018 |
8.76 |
| Sep 10, 2018 |
8.78 |
| Sep 7, 2018 |
8.68 |
| Sep 6, 2018 |
8.88 |
| Sep 5, 2018 |
9.12 |
| Sep 4, 2018 |
9.42 |
| Aug 31, 2018 |
9.51 |
| Aug 30, 2018 |
9.51 |
| Aug 29, 2018 |
9.67 |
| Aug 28, 2018 |
9.55 |
| Aug 27, 2018 |
9.56 |
| Aug 24, 2018 |
9.51 |
| Aug 23, 2018 |
9.55 |
| Aug 22, 2018 |
9.49 |
| Aug 21, 2018 |
9.54 |
| Aug 20, 2018 |
9.49 |
| Aug 17, 2018 |
9.38 |
| Aug 16, 2018 |
9.38 |
| Aug 15, 2018 |
9.14 |
| Aug 14, 2018 |
9.47 |
| Aug 13, 2018 |
9.63 |
| Aug 10, 2018 |
9.42 |
| Aug 9, 2018 |
9.47 |
| Aug 8, 2018 |
9.53 |
| Aug 7, 2018 |
9.37 |
| Aug 6, 2018 |
9.44 |
| Aug 3, 2018 |
9.35 |
| Aug 2, 2018 |
9.39 |
| Aug 1, 2018 |
9.35 |
| Jul 31, 2018 |
9.62 |
| Jul 30, 2018 |
9.48 |
| Jul 27, 2018 |
9.45 |
| Jul 26, 2018 |
9.70 |
| Jul 25, 2018 |
10.11 |
| Jul 24, 2018 |
10.09 |
| Jul 23, 2018 |
10.20 |
| Jul 20, 2018 |
10.26 |
| Jul 19, 2018 |
10.36 |
| Jul 18, 2018 |
10.28 |
| Jul 17, 2018 |
10.25 |
| Jul 16, 2018 |
10.21 |
| Jul 13, 2018 |
10.19 |
| Jul 12, 2018 |
10.17 |
| Jul 11, 2018 |
10.08 |
| Jul 10, 2018 |
10.05 |
| Jul 9, 2018 |
10.11 |
| Jul 6, 2018 |
10.19 |
| Jul 5, 2018 |
10.04 |
| Jul 3, 2018 |
10.06 |
| Jul 2, 2018 |
9.81 |
| Jun 29, 2018 |
12.35 |
| Jun 28, 2018 |
12.19 |
| Jun 27, 2018 |
11.98 |
| Jun 26, 2018 |
12.23 |
| Jun 25, 2018 |
12.01 |
| Jun 22, 2018 |
12.54 |
| Jun 21, 2018 |
12.48 |
| Jun 20, 2018 |
12.51 |
| Jun 19, 2018 |
12.65 |
| Jun 18, 2018 |
12.62 |
| Jun 15, 2018 |
12.52 |
| Jun 14, 2018 |
12.46 |
| Jun 13, 2018 |
12.54 |
| Jun 12, 2018 |
12.67 |
| Jun 11, 2018 |
12.54 |
| Jun 8, 2018 |
12.72 |
| Jun 7, 2018 |
12.75 |
| Jun 6, 2018 |
12.71 |
| Jun 5, 2018 |
12.63 |
| Jun 4, 2018 |
12.38 |
| Jun 1, 2018 |
12.34 |
| May 31, 2018 |
12.48 |
| May 30, 2018 |
12.70 |
| May 29, 2018 |
12.73 |
| May 25, 2018 |
12.77 |
| May 24, 2018 |
12.85 |
| May 23, 2018 |
12.86 |
| May 22, 2018 |
12.88 |
| May 21, 2018 |
12.94 |
| May 18, 2018 |
12.90 |
| May 17, 2018 |
12.91 |
| May 16, 2018 |
12.77 |
| May 15, 2018 |
12.40 |
| May 14, 2018 |
12.19 |
| May 11, 2018 |
11.63 |
| May 10, 2018 |
11.66 |
| May 9, 2018 |
11.63 |
| May 8, 2018 |
11.62 |
| May 7, 2018 |
11.60 |
| May 4, 2018 |
11.53 |
| May 3, 2018 |
11.45 |
| May 2, 2018 |
11.45 |
| May 1, 2018 |
11.55 |
| Apr 30, 2018 |
11.44 |
| Apr 27, 2018 |
11.41 |
| Apr 26, 2018 |
11.45 |
| Apr 25, 2018 |
10.57 |
| Apr 24, 2018 |
10.67 |
| Apr 23, 2018 |
10.59 |
| Apr 20, 2018 |
10.52 |
| Apr 19, 2018 |
10.48 |
| Apr 18, 2018 |
10.56 |
| Apr 17, 2018 |
10.18 |
| Apr 16, 2018 |
10.08 |
| Apr 13, 2018 |
9.79 |
| Apr 12, 2018 |
9.83 |
| Apr 11, 2018 |
9.87 |
| Apr 10, 2018 |
9.88 |
| Apr 9, 2018 |
9.81 |
| Apr 6, 2018 |
9.95 |
| Apr 5, 2018 |
10.12 |
| Apr 4, 2018 |
10.02 |
| Apr 3, 2018 |
10.04 |
| Apr 2, 2018 |
9.92 |
| Mar 29, 2018 |
10.56 |
| Mar 28, 2018 |
10.47 |
| Mar 27, 2018 |
10.54 |
| Mar 26, 2018 |
10.72 |
| Mar 23, 2018 |
10.61 |
| Mar 22, 2018 |
10.89 |
| Mar 21, 2018 |
11.18 |
| Mar 20, 2018 |
11.33 |
| Mar 19, 2018 |
11.31 |
| Mar 16, 2018 |
11.44 |
| Mar 15, 2018 |
11.62 |
| Mar 14, 2018 |
11.61 |
| Mar 13, 2018 |
11.59 |
| Mar 12, 2018 |
11.84 |
| Mar 9, 2018 |
11.89 |
| Mar 8, 2018 |
11.49 |
| Mar 7, 2018 |
11.82 |
| Mar 6, 2018 |
11.61 |
| Mar 5, 2018 |
11.47 |
| Mar 2, 2018 |
11.34 |
| Mar 1, 2018 |
11.09 |
| Feb 28, 2018 |
11.17 |
| Feb 27, 2018 |
11.09 |
| Feb 26, 2018 |
11.22 |
| Feb 23, 2018 |
11.20 |
| Feb 22, 2018 |
10.93 |
| Feb 21, 2018 |
11.01 |
| Feb 20, 2018 |
11.26 |
| Feb 16, 2018 |
11.40 |
| Feb 15, 2018 |
11.33 |
| Feb 14, 2018 |
11.00 |
| Feb 13, 2018 |
10.50 |
| Feb 12, 2018 |
10.30 |
| Feb 9, 2018 |
10.56 |
| Feb 8, 2018 |
10.99 |
| Feb 7, 2018 |
11.14 |
| Feb 6, 2018 |
11.04 |
| Feb 5, 2018 |
10.90 |
| Feb 2, 2018 |
11.17 |
| Feb 1, 2018 |
11.24 |
| Jan 31, 2018 |
11.21 |
| Jan 30, 2018 |
11.19 |
| Jan 29, 2018 |
11.19 |
| Jan 26, 2018 |
11.24 |
| Jan 25, 2018 |
11.18 |
| Jan 24, 2018 |
11.06 |
| Jan 23, 2018 |
11.04 |
| Jan 22, 2018 |
11.06 |
| Jan 19, 2018 |
11.05 |
| Jan 18, 2018 |
10.93 |
| Jan 17, 2018 |
10.91 |
| Jan 16, 2018 |
10.91 |
| Jan 12, 2018 |
10.94 |
| Jan 11, 2018 |
10.97 |
| Jan 10, 2018 |
10.95 |
| Jan 9, 2018 |
10.33 |
| Jan 8, 2018 |
10.39 |
| Jan 5, 2018 |
10.37 |
| Jan 4, 2018 |
10.24 |
| Jan 3, 2018 |
10.29 |
| Jan 2, 2018 |
10.30 |
| Dec 29, 2017 |
4.39 |
| Dec 28, 2017 |
4.39 |
| Dec 27, 2017 |
4.32 |
| Dec 26, 2017 |
4.28 |
| Dec 22, 2017 |
4.28 |
| Dec 21, 2017 |
4.30 |
| Dec 20, 2017 |
4.28 |
| Dec 19, 2017 |
4.27 |
| Dec 18, 2017 |
4.28 |
| Dec 15, 2017 |
4.24 |
| Dec 14, 2017 |
4.22 |
| Dec 13, 2017 |
4.25 |
| Dec 12, 2017 |
4.26 |
| Dec 11, 2017 |
4.29 |
| Dec 8, 2017 |
4.32 |
| Dec 7, 2017 |
4.36 |
| Dec 6, 2017 |
4.36 |
| Dec 5, 2017 |
4.37 |
| Dec 4, 2017 |
4.44 |
| Dec 1, 2017 |
4.40 |
| Nov 30, 2017 |
4.43 |
| Nov 29, 2017 |
4.18 |
| Nov 28, 2017 |
4.15 |
| Nov 27, 2017 |
4.10 |
| Nov 24, 2017 |
4.13 |
| Nov 22, 2017 |
4.05 |
| Nov 21, 2017 |
4.09 |
| Nov 20, 2017 |
4.10 |
| Nov 17, 2017 |
4.11 |
| Nov 16, 2017 |
4.10 |
| Nov 15, 2017 |
4.06 |
| Nov 14, 2017 |
4.03 |
| Nov 13, 2017 |
4.03 |
| Nov 10, 2017 |
4.01 |
| Nov 9, 2017 |
4.03 |
| Nov 8, 2017 |
4.03 |
| Nov 7, 2017 |
4.03 |
| Nov 6, 2017 |
4.01 |
| Nov 3, 2017 |
4.02 |
| Nov 2, 2017 |
3.95 |
| Nov 1, 2017 |
3.92 |
| Oct 31, 2017 |
3.93 |
| Oct 30, 2017 |
3.87 |
| Oct 27, 2017 |
3.93 |
| Oct 26, 2017 |
3.86 |
| Oct 25, 2017 |
3.87 |
| Oct 24, 2017 |
3.92 |
| Oct 23, 2017 |
3.92 |
| Oct 20, 2017 |
3.92 |
| Oct 19, 2017 |
3.93 |
| Oct 18, 2017 |
3.94 |
| Oct 17, 2017 |
3.94 |
| Oct 16, 2017 |
3.94 |
| Oct 13, 2017 |
3.94 |
| Oct 12, 2017 |
3.93 |
| Oct 11, 2017 |
3.92 |
| Oct 10, 2017 |
3.90 |
| Oct 9, 2017 |
3.92 |
| Oct 6, 2017 |
3.93 |
| Oct 5, 2017 |
3.92 |
| Oct 4, 2017 |
3.91 |
| Oct 3, 2017 |
3.92 |
| Oct 2, 2017 |
3.91 |
| Sep 29, 2017 |
3.18 |
| Sep 28, 2017 |
3.19 |
| Sep 27, 2017 |
3.20 |
| Sep 26, 2017 |
3.10 |
| Sep 25, 2017 |
3.08 |
| Sep 22, 2017 |
3.11 |
| Sep 21, 2017 |
3.11 |
| Sep 20, 2017 |
3.10 |
| Sep 19, 2017 |
3.12 |
| Sep 18, 2017 |
3.14 |
| Sep 15, 2017 |
3.14 |
| Sep 14, 2017 |
3.10 |
| Sep 13, 2017 |
3.11 |
| Sep 12, 2017 |
3.07 |
| Sep 11, 2017 |
3.05 |
| Sep 8, 2017 |
3.06 |
| Sep 7, 2017 |
3.02 |
| Sep 6, 2017 |
2.99 |
| Sep 5, 2017 |
3.01 |
| Sep 1, 2017 |
3.00 |
| Aug 31, 2017 |
3.01 |
| Aug 30, 2017 |
2.98 |
| Aug 29, 2017 |
2.96 |
| Aug 28, 2017 |
2.99 |
| Aug 25, 2017 |
2.98 |
| Aug 24, 2017 |
2.96 |
| Aug 23, 2017 |
2.93 |
| Aug 22, 2017 |
2.96 |
| Aug 21, 2017 |
2.90 |
| Aug 18, 2017 |
2.90 |
| Aug 17, 2017 |
2.91 |
| Aug 16, 2017 |
2.96 |
| Aug 15, 2017 |
2.96 |
| Aug 14, 2017 |
3.00 |
| Aug 11, 2017 |
3.00 |
| Aug 10, 2017 |
2.98 |
| Aug 9, 2017 |
2.98 |
| Aug 8, 2017 |
2.97 |
| Aug 7, 2017 |
2.97 |
| Aug 4, 2017 |
3.01 |
| Aug 3, 2017 |
2.93 |
| Aug 2, 2017 |
2.91 |
| Aug 1, 2017 |
2.91 |
| Jul 31, 2017 |
2.88 |
| Jul 28, 2017 |
2.89 |
| Jul 27, 2017 |
2.92 |
| Jul 26, 2017 |
2.86 |
| Jul 25, 2017 |
2.87 |
| Jul 24, 2017 |
2.84 |
| Jul 21, 2017 |
2.83 |
| Jul 20, 2017 |
2.82 |
| Jul 19, 2017 |
2.83 |
| Jul 18, 2017 |
2.83 |
| Jul 17, 2017 |
2.78 |
| Jul 14, 2017 |
2.78 |
| Jul 13, 2017 |
2.78 |
| Jul 12, 2017 |
2.81 |
| Jul 11, 2017 |
2.77 |
| Jul 10, 2017 |
2.78 |
| Jul 7, 2017 |
2.80 |
| Jul 6, 2017 |
2.78 |
| Jul 5, 2017 |
2.80 |
| Jul 3, 2017 |
2.81 |
| Jun 30, 2017 |
2.82 |
| Jun 29, 2017 |
2.75 |
| Jun 28, 2017 |
2.75 |
| Jun 27, 2017 |
2.74 |
| Jun 26, 2017 |
2.76 |
| Jun 23, 2017 |
2.78 |
| Jun 22, 2017 |
2.77 |
| Jun 21, 2017 |
2.78 |
| Jun 20, 2017 |
2.73 |
| Jun 19, 2017 |
2.74 |
| Jun 16, 2017 |
2.76 |
| Jun 15, 2017 |
2.69 |
| Jun 14, 2017 |
2.69 |
| Jun 13, 2017 |
2.70 |
| Jun 12, 2017 |
2.72 |
| Jun 9, 2017 |
2.62 |
| Jun 8, 2017 |
2.64 |
| Jun 7, 2017 |
2.63 |
| Jun 6, 2017 |
2.61 |
| Jun 5, 2017 |
2.60 |
| Jun 2, 2017 |
2.61 |
| Jun 1, 2017 |
2.58 |
| May 31, 2017 |
2.53 |
| May 30, 2017 |
2.53 |
| May 26, 2017 |
2.55 |
| May 25, 2017 |
2.54 |
| May 24, 2017 |
2.55 |
| May 23, 2017 |
2.55 |
| May 22, 2017 |
2.53 |
| May 19, 2017 |
2.53 |
| May 18, 2017 |
2.46 |
| May 17, 2017 |
2.48 |
| May 16, 2017 |
2.52 |
| May 15, 2017 |
2.54 |
| May 12, 2017 |
2.51 |
| May 11, 2017 |
2.51 |
| May 10, 2017 |
2.57 |
| May 9, 2017 |
2.54 |
| May 8, 2017 |
2.54 |
| May 5, 2017 |
2.53 |
| May 4, 2017 |
2.55 |
| May 3, 2017 |
2.56 |
| May 2, 2017 |
2.54 |
| May 1, 2017 |
2.51 |
| Apr 28, 2017 |
2.52 |
| Apr 27, 2017 |
2.60 |
| Apr 26, 2017 |
2.60 |
| Apr 25, 2017 |
2.56 |
| Apr 24, 2017 |
2.56 |
| Apr 21, 2017 |
2.56 |
| Apr 20, 2017 |
2.56 |
| Apr 19, 2017 |
2.53 |
| Apr 18, 2017 |
2.50 |
| Apr 17, 2017 |
2.37 |
| Apr 13, 2017 |
2.34 |
| Apr 12, 2017 |
2.36 |
| Apr 11, 2017 |
2.40 |
| Apr 10, 2017 |
2.37 |
| Apr 7, 2017 |
2.36 |
| Apr 6, 2017 |
2.37 |
| Apr 5, 2017 |
2.35 |
| Apr 4, 2017 |
2.37 |
| Apr 3, 2017 |
2.38 |
| Mar 31, 2017 |
2.40 |
| Mar 30, 2017 |
6.50 |
| Mar 29, 2017 |
6.49 |
| Mar 28, 2017 |
6.47 |
| Mar 27, 2017 |
6.37 |
| Mar 24, 2017 |
6.33 |
| Mar 23, 2017 |
6.35 |
| Mar 22, 2017 |
6.26 |
| Mar 21, 2017 |
6.26 |
| Mar 20, 2017 |
6.33 |
| Mar 17, 2017 |
6.42 |
| Mar 16, 2017 |
6.35 |
| Mar 15, 2017 |
6.35 |
| Mar 14, 2017 |
6.29 |
| Mar 13, 2017 |
6.25 |
| Mar 10, 2017 |
6.25 |
| Mar 9, 2017 |
6.21 |
| Mar 8, 2017 |
6.20 |
| Mar 7, 2017 |
6.20 |
| Mar 6, 2017 |
6.19 |
| Mar 3, 2017 |
6.20 |
| Mar 2, 2017 |
6.21 |
| Mar 1, 2017 |
6.24 |
| Feb 28, 2017 |
6.16 |
| Feb 27, 2017 |
6.26 |
| Feb 24, 2017 |
6.20 |
| Feb 23, 2017 |
6.33 |
| Feb 22, 2017 |
6.36 |
| Feb 21, 2017 |
6.38 |
| Feb 17, 2017 |
6.36 |
| Feb 16, 2017 |
6.35 |
| Feb 15, 2017 |
6.34 |
| Feb 14, 2017 |
6.18 |
| Feb 13, 2017 |
6.21 |
| Feb 10, 2017 |
6.15 |
| Feb 9, 2017 |
6.02 |
| Feb 8, 2017 |
5.98 |
| Feb 7, 2017 |
5.92 |
| Feb 6, 2017 |
5.91 |
| Feb 3, 2017 |
5.95 |
| Feb 2, 2017 |
5.91 |
| Feb 1, 2017 |
5.86 |
| Jan 31, 2017 |
5.87 |
| Jan 30, 2017 |
5.80 |
| Jan 27, 2017 |
5.89 |
| Jan 26, 2017 |
5.91 |
| Jan 25, 2017 |
5.95 |
| Jan 24, 2017 |
5.91 |
| Jan 23, 2017 |
5.88 |
| Jan 20, 2017 |
5.85 |
| Jan 19, 2017 |
5.83 |
| Jan 18, 2017 |
5.86 |
| Jan 17, 2017 |
5.85 |
| Jan 13, 2017 |
5.92 |
| Jan 12, 2017 |
5.87 |
| Jan 11, 2017 |
5.90 |
| Jan 10, 2017 |
5.96 |
| Jan 9, 2017 |
5.93 |
| Jan 6, 2017 |
6.01 |
| Jan 5, 2017 |
6.10 |
| Jan 4, 2017 |
6.10 |
| Jan 3, 2017 |
6.09 |
| Dec 30, 2016 |
1.83 |
| Dec 29, 2016 |
1.83 |
| Dec 28, 2016 |
1.84 |
| Dec 27, 2016 |
1.84 |
| Dec 23, 2016 |
1.84 |
| Dec 22, 2016 |
1.85 |
| Dec 21, 2016 |
1.87 |
| Dec 20, 2016 |
1.87 |
| Dec 19, 2016 |
1.87 |
| Dec 16, 2016 |
1.86 |
| Dec 15, 2016 |
1.86 |
| Dec 14, 2016 |
1.86 |
| Dec 13, 2016 |
1.87 |
| Dec 12, 2016 |
1.87 |
| Dec 9, 2016 |
1.88 |
| Dec 8, 2016 |
1.90 |
| Dec 7, 2016 |
1.89 |
| Dec 6, 2016 |
1.87 |
| Dec 5, 2016 |
1.85 |
| Dec 2, 2016 |
1.84 |
| Dec 1, 2016 |
1.85 |
| Nov 30, 2016 |
1.86 |
| Nov 29, 2016 |
1.90 |
| Nov 28, 2016 |
1.90 |
| Nov 25, 2016 |
1.90 |
| Nov 23, 2016 |
1.90 |
| Nov 22, 2016 |
1.88 |
| Nov 21, 2016 |
1.85 |
| Nov 18, 2016 |
1.85 |
| Nov 17, 2016 |
1.82 |
| Nov 16, 2016 |
1.78 |
| Nov 15, 2016 |
1.79 |
| Nov 14, 2016 |
1.76 |
| Nov 11, 2016 |
1.73 |
| Nov 10, 2016 |
1.70 |
| Nov 9, 2016 |
1.68 |
| Nov 8, 2016 |
1.67 |
| Nov 7, 2016 |
1.66 |
| Nov 4, 2016 |
1.64 |
| Nov 3, 2016 |
1.63 |
| Nov 2, 2016 |
1.63 |
| Nov 1, 2016 |
1.64 |
| Oct 31, 2016 |
1.66 |
| Oct 28, 2016 |
1.65 |
| Oct 27, 2016 |
1.67 |
| Oct 26, 2016 |
1.70 |
| Oct 25, 2016 |
1.70 |
| Oct 24, 2016 |
1.71 |
| Oct 21, 2016 |
1.71 |
| Oct 20, 2016 |
1.71 |
| Oct 19, 2016 |
1.72 |
| Oct 18, 2016 |
1.72 |
| Oct 17, 2016 |
1.74 |
| Oct 14, 2016 |
1.73 |
| Oct 13, 2016 |
1.73 |
| Oct 12, 2016 |
1.75 |
| Oct 11, 2016 |
1.74 |
| Oct 10, 2016 |
1.76 |
| Oct 7, 2016 |
1.75 |
| Oct 6, 2016 |
1.76 |
| Oct 5, 2016 |
1.74 |
| Oct 4, 2016 |
1.77 |
| Oct 3, 2016 |
1.78 |
| Sep 30, 2016 |
1.78 |
| Sep 29, 2016 |
1.77 |
| Sep 28, 2016 |
1.78 |
| Sep 27, 2016 |
1.76 |
| Sep 26, 2016 |
1.76 |
| Sep 23, 2016 |
1.77 |
| Sep 22, 2016 |
1.80 |
| Sep 21, 2016 |
1.78 |
| Sep 20, 2016 |
1.78 |
| Sep 19, 2016 |
1.78 |
| Sep 16, 2016 |
1.80 |
| Sep 15, 2016 |
1.80 |
| Sep 14, 2016 |
1.78 |
| Sep 13, 2016 |
1.79 |
| Sep 12, 2016 |
1.80 |
| Sep 9, 2016 |
1.76 |
| Sep 8, 2016 |
1.80 |
| Sep 7, 2016 |
1.80 |
| Sep 6, 2016 |
1.80 |
| Sep 2, 2016 |
1.80 |
| Sep 1, 2016 |
1.80 |
| Aug 31, 2016 |
1.79 |
| Aug 30, 2016 |
1.80 |
| Aug 29, 2016 |
1.80 |
| Aug 26, 2016 |
1.79 |
| Aug 25, 2016 |
1.80 |
| Aug 24, 2016 |
1.79 |
| Aug 23, 2016 |
1.79 |
| Aug 22, 2016 |
1.79 |
| Aug 19, 2016 |
1.78 |
| Aug 18, 2016 |
1.78 |
| Aug 17, 2016 |
1.77 |
| Aug 16, 2016 |
1.75 |
| Aug 15, 2016 |
1.76 |
| Aug 12, 2016 |
1.74 |
| Aug 11, 2016 |
1.74 |
| Aug 10, 2016 |
1.74 |
| Aug 9, 2016 |
1.74 |
| Aug 8, 2016 |
1.71 |
| Aug 5, 2016 |
1.70 |
| Aug 4, 2016 |
1.68 |
| Aug 3, 2016 |
1.59 |
| Aug 2, 2016 |
1.57 |
| Aug 1, 2016 |
1.59 |
| Jul 29, 2016 |
1.57 |
| Jul 28, 2016 |
1.59 |
| Jul 27, 2016 |
1.58 |
| Jul 26, 2016 |
1.57 |
| Jul 25, 2016 |
1.57 |
| Jul 22, 2016 |
1.57 |
| Jul 21, 2016 |
1.55 |
| Jul 20, 2016 |
1.56 |
| Jul 19, 2016 |
1.57 |
| Jul 18, 2016 |
1.58 |
| Jul 15, 2016 |
1.58 |
| Jul 14, 2016 |
1.57 |
| Jul 13, 2016 |
1.56 |
| Jul 12, 2016 |
1.58 |
| Jul 11, 2016 |
1.57 |
| Jul 8, 2016 |
1.55 |
| Jul 7, 2016 |
1.51 |
| Jul 6, 2016 |
1.48 |
| Jul 5, 2016 |
1.47 |
| Jul 1, 2016 |
1.51 |
| Jun 30, 2016 |
1.52 |
| Jun 29, 2016 |
1.49 |
| Jun 28, 2016 |
1.44 |
| Jun 27, 2016 |
1.44 |
| Jun 24, 2016 |
1.46 |
| Jun 23, 2016 |
1.52 |
| Jun 22, 2016 |
1.51 |
| Jun 21, 2016 |
1.42 |
| Jun 20, 2016 |
1.43 |
| Jun 17, 2016 |
1.42 |
| Jun 16, 2016 |
1.43 |
| Jun 15, 2016 |
1.43 |
| Jun 14, 2016 |
1.43 |
| Jun 13, 2016 |
1.44 |
| Jun 10, 2016 |
1.46 |
| Jun 9, 2016 |
1.48 |
| Jun 8, 2016 |
1.48 |
| Jun 7, 2016 |
1.48 |
| Jun 6, 2016 |
1.49 |
| Jun 3, 2016 |
1.49 |
| Jun 2, 2016 |
1.50 |
| Jun 1, 2016 |
1.50 |
| May 31, 2016 |
1.49 |
| May 27, 2016 |
1.53 |
| May 26, 2016 |
1.52 |
| May 25, 2016 |
1.49 |
| May 24, 2016 |
1.50 |
| May 23, 2016 |
1.49 |
| May 20, 2016 |
1.49 |
| May 19, 2016 |
1.49 |
| May 18, 2016 |
1.52 |
| May 17, 2016 |
1.52 |
| May 16, 2016 |
1.55 |
| May 13, 2016 |
1.58 |
| May 12, 2016 |
1.59 |
| May 11, 2016 |
1.58 |
| May 10, 2016 |
1.59 |
| May 9, 2016 |
1.58 |
| May 6, 2016 |
1.54 |
| May 5, 2016 |
1.52 |
| May 4, 2016 |
1.52 |
| May 3, 2016 |
1.53 |
| May 2, 2016 |
1.57 |
| Apr 29, 2016 |
1.60 |
| Apr 28, 2016 |
1.70 |
| Apr 27, 2016 |
1.72 |
| Apr 26, 2016 |
1.74 |
| Apr 25, 2016 |
1.73 |
| Apr 22, 2016 |
1.72 |
| Apr 21, 2016 |
1.73 |
| Apr 20, 2016 |
1.74 |
| Apr 19, 2016 |
1.75 |
| Apr 18, 2016 |
1.75 |
| Apr 15, 2016 |
1.75 |
| Apr 14, 2016 |
1.75 |
| Apr 13, 2016 |
1.76 |
| Apr 12, 2016 |
1.74 |
| Apr 11, 2016 |
1.72 |
| Apr 8, 2016 |
1.74 |
| Apr 7, 2016 |
1.73 |
| Apr 6, 2016 |
1.75 |
| Apr 5, 2016 |
1.73 |
| Apr 4, 2016 |
1.76 |
| Apr 1, 2016 |
1.76 |
| Mar 31, 2016 |
1.76 |
| Mar 30, 2016 |
1.68 |
| Mar 29, 2016 |
1.68 |
| Mar 28, 2016 |
1.64 |
| Mar 24, 2016 |
1.63 |
| Mar 23, 2016 |
1.62 |
| Mar 22, 2016 |
1.64 |
| Mar 21, 2016 |
1.63 |
| Mar 18, 2016 |
1.65 |
| Mar 17, 2016 |
1.62 |
| Mar 16, 2016 |
1.61 |
| Mar 15, 2016 |
1.58 |
| Mar 14, 2016 |
1.61 |
| Mar 11, 2016 |
1.64 |
| Mar 10, 2016 |
1.60 |
| Mar 9, 2016 |
1.60 |
| Mar 8, 2016 |
1.57 |
| Mar 7, 2016 |
1.56 |
| Mar 4, 2016 |
1.56 |
| Mar 3, 2016 |
1.57 |
| Mar 2, 2016 |
1.56 |
| Mar 1, 2016 |
1.56 |
| Feb 29, 2016 |
1.54 |
| Feb 26, 2016 |
1.55 |
| Feb 25, 2016 |
1.56 |
| Feb 24, 2016 |
1.49 |
| Feb 23, 2016 |
1.49 |
| Feb 22, 2016 |
1.53 |
| Feb 19, 2016 |
1.53 |
| Feb 18, 2016 |
1.50 |
| Feb 17, 2016 |
1.50 |
| Feb 16, 2016 |
1.51 |
| Feb 12, 2016 |
1.49 |
| Feb 11, 2016 |
1.42 |
| Feb 10, 2016 |
1.44 |
| Feb 9, 2016 |
1.43 |
| Feb 8, 2016 |
1.43 |
| Feb 5, 2016 |
1.44 |
| Feb 4, 2016 |
1.50 |
| Feb 3, 2016 |
1.51 |
| Feb 2, 2016 |
1.53 |
| Feb 1, 2016 |
1.58 |
| Jan 29, 2016 |
1.57 |
| Jan 28, 2016 |
1.52 |
| Jan 27, 2016 |
1.52 |
| Jan 26, 2016 |
1.55 |
| Jan 25, 2016 |
1.52 |
| Jan 22, 2016 |
1.54 |
| Jan 21, 2016 |
1.50 |
| Jan 20, 2016 |
1.53 |
| Jan 19, 2016 |
1.59 |
| Jan 15, 2016 |
1.58 |
| Jan 14, 2016 |
1.60 |
| Jan 13, 2016 |
1.55 |
| Jan 12, 2016 |
1.59 |
| Jan 11, 2016 |
1.59 |
| Jan 8, 2016 |
1.58 |
| Jan 7, 2016 |
1.58 |
| Jan 6, 2016 |
1.60 |
| Jan 5, 2016 |
1.58 |
| Jan 4, 2016 |
1.55 |
| Dec 31, 2015 |
1.61 |
| Dec 30, 2015 |
1.74 |
| Dec 29, 2015 |
1.73 |
| Dec 28, 2015 |
1.72 |
| Dec 24, 2015 |
1.72 |
| Dec 23, 2015 |
1.72 |
| Dec 22, 2015 |
1.70 |
| Dec 21, 2015 |
1.67 |
| Dec 18, 2015 |
1.64 |
| Dec 17, 2015 |
1.70 |
| Dec 16, 2015 |
1.70 |
| Dec 15, 2015 |
1.66 |
| Dec 14, 2015 |
1.65 |
| Dec 11, 2015 |
1.66 |
| Dec 10, 2015 |
1.70 |
| Dec 9, 2015 |
1.70 |
| Dec 8, 2015 |
1.72 |
| Dec 7, 2015 |
1.75 |
| Dec 4, 2015 |
1.76 |
| Dec 3, 2015 |
1.76 |
| Dec 2, 2015 |
1.77 |
| Dec 1, 2015 |
1.80 |
| Nov 30, 2015 |
1.79 |
| Nov 27, 2015 |
1.79 |
| Nov 25, 2015 |
1.79 |
| Nov 24, 2015 |
1.79 |
| Nov 23, 2015 |
1.78 |
| Nov 20, 2015 |
1.78 |
| Nov 19, 2015 |
1.76 |
| Nov 18, 2015 |
1.77 |
| Nov 17, 2015 |
1.77 |
| Nov 16, 2015 |
1.79 |
| Nov 13, 2015 |
1.78 |
| Nov 12, 2015 |
1.79 |
| Nov 11, 2015 |
1.80 |
| Nov 10, 2015 |
1.82 |
| Nov 9, 2015 |
1.82 |
| Nov 6, 2015 |
1.84 |
| Nov 5, 2015 |
1.80 |
| Nov 4, 2015 |
1.79 |
| Nov 3, 2015 |
1.79 |
| Nov 2, 2015 |
1.81 |
| Oct 30, 2015 |
1.79 |
| Oct 29, 2015 |
1.78 |
| Oct 28, 2015 |
1.73 |
| Oct 27, 2015 |
1.70 |
| Oct 26, 2015 |
1.75 |
| Oct 23, 2015 |
1.76 |
| Oct 22, 2015 |
1.72 |
| Oct 21, 2015 |
1.69 |
| Oct 20, 2015 |
1.71 |
| Oct 19, 2015 |
1.70 |
| Oct 16, 2015 |
1.70 |
| Oct 15, 2015 |
1.69 |
| Oct 14, 2015 |
1.67 |
| Oct 13, 2015 |
1.69 |
| Oct 12, 2015 |
1.70 |
| Oct 9, 2015 |
1.70 |
| Oct 8, 2015 |
1.69 |
| Oct 7, 2015 |
1.69 |
| Oct 6, 2015 |
1.67 |
| Oct 5, 2015 |
1.69 |
| Oct 2, 2015 |
1.66 |
| Oct 1, 2015 |
1.64 |
| Sep 30, 2015 |
1.63 |
| Sep 29, 2015 |
1.88 |
| Sep 28, 2015 |
1.89 |
| Sep 25, 2015 |
1.93 |
| Sep 24, 2015 |
1.96 |
| Sep 23, 2015 |
1.94 |
| Sep 22, 2015 |
1.95 |
| Sep 21, 2015 |
1.98 |
| Sep 18, 2015 |
1.95 |
| Sep 17, 2015 |
2.00 |
| Sep 16, 2015 |
1.99 |
| Sep 15, 2015 |
1.99 |
| Sep 14, 2015 |
1.98 |
| Sep 11, 2015 |
1.99 |
| Sep 10, 2015 |
1.97 |
| Sep 9, 2015 |
1.97 |
| Sep 8, 2015 |
1.99 |
| Sep 4, 2015 |
1.92 |
| Sep 3, 2015 |
1.91 |
| Sep 2, 2015 |
1.91 |
| Sep 1, 2015 |
1.88 |
| Aug 31, 2015 |
1.91 |
| Aug 28, 2015 |
1.92 |
| Aug 27, 2015 |
1.92 |
| Aug 26, 2015 |
1.92 |
| Aug 25, 2015 |
1.87 |
| Aug 24, 2015 |
1.87 |
| Aug 21, 2015 |
1.93 |
| Aug 20, 2015 |
1.92 |
| Aug 19, 2015 |
1.96 |
| Aug 18, 2015 |
1.99 |
| Aug 17, 2015 |
1.98 |
| Aug 14, 2015 |
1.95 |
| Aug 13, 2015 |
1.95 |
| Aug 12, 2015 |
1.95 |
| Aug 11, 2015 |
1.98 |
| Aug 10, 2015 |
1.98 |
| Aug 7, 2015 |
2.00 |
| Aug 6, 2015 |
2.01 |
| Aug 5, 2015 |
2.03 |
| Aug 4, 2015 |
2.01 |
| Aug 3, 2015 |
2.00 |
| Jul 31, 2015 |
1.94 |
| Jul 30, 2015 |
1.90 |
| Jul 29, 2015 |
1.80 |
| Jul 28, 2015 |
1.79 |
| Jul 27, 2015 |
1.78 |
| Jul 24, 2015 |
1.80 |
| Jul 23, 2015 |
1.82 |
| Jul 22, 2015 |
1.85 |
| Jul 21, 2015 |
1.85 |
| Jul 20, 2015 |
1.86 |
| Jul 17, 2015 |
1.86 |
| Jul 16, 2015 |
1.87 |
| Jul 15, 2015 |
1.88 |
| Jul 14, 2015 |
1.87 |
| Jul 13, 2015 |
1.87 |
| Jul 10, 2015 |
1.84 |
| Jul 9, 2015 |
1.80 |
| Jul 8, 2015 |
1.78 |
| Jul 7, 2015 |
1.82 |
| Jul 6, 2015 |
1.82 |
| Jul 2, 2015 |
1.79 |
| Jul 1, 2015 |
1.82 |
| Jun 30, 2015 |
1.80 |
| Jun 29, 2015 |
2.25 |
| Jun 26, 2015 |
2.31 |
| Jun 25, 2015 |
2.28 |
| Jun 24, 2015 |
2.26 |
| Jun 23, 2015 |
2.30 |
| Jun 22, 2015 |
2.29 |
| Jun 19, 2015 |
2.31 |
| Jun 18, 2015 |
2.33 |
| Jun 17, 2015 |
2.29 |
| Jun 16, 2015 |
2.30 |
| Jun 15, 2015 |
2.28 |
| Jun 12, 2015 |
2.31 |
| Jun 11, 2015 |
2.30 |
| Jun 10, 2015 |
2.28 |
| Jun 9, 2015 |
2.26 |
| Jun 8, 2015 |
2.28 |
| Jun 5, 2015 |
2.31 |
| Jun 4, 2015 |
2.29 |
| Jun 3, 2015 |
2.35 |
| Jun 2, 2015 |
2.27 |
| Jun 1, 2015 |
2.28 |
| May 29, 2015 |
2.28 |
| May 28, 2015 |
2.29 |
| May 27, 2015 |
2.28 |
| May 26, 2015 |
2.23 |
| May 22, 2015 |
2.25 |
| May 21, 2015 |
2.26 |
| May 20, 2015 |
2.25 |
| May 19, 2015 |
2.25 |
| May 18, 2015 |
2.23 |
| May 15, 2015 |
2.21 |
| May 14, 2015 |
2.23 |
| May 13, 2015 |
2.22 |
| May 12, 2015 |
2.22 |
| May 11, 2015 |
2.23 |
| May 8, 2015 |
2.23 |
| May 7, 2015 |
2.22 |
| May 6, 2015 |
2.19 |
| May 5, 2015 |
2.20 |
| May 4, 2015 |
2.22 |
| May 1, 2015 |
2.19 |
| Apr 30, 2015 |
2.18 |
| Apr 29, 2015 |
2.15 |
| Apr 28, 2015 |
2.19 |
| Apr 27, 2015 |
2.07 |
| Apr 24, 2015 |
2.08 |
| Apr 23, 2015 |
2.08 |
| Apr 22, 2015 |
2.10 |
| Apr 21, 2015 |
2.11 |
| Apr 20, 2015 |
2.10 |
| Apr 17, 2015 |
2.06 |
| Apr 16, 2015 |
2.08 |
| Apr 15, 2015 |
2.09 |
| Apr 14, 2015 |
2.08 |
| Apr 13, 2015 |
2.09 |
| Apr 10, 2015 |
2.11 |
| Apr 9, 2015 |
2.10 |
| Apr 8, 2015 |
2.09 |
| Apr 7, 2015 |
2.07 |
| Apr 6, 2015 |
2.11 |
| Apr 2, 2015 |
2.13 |
| Apr 1, 2015 |
2.10 |
| Mar 31, 2015 |
2.10 |
| Mar 30, 2015 |
3.00 |
| Mar 27, 2015 |
2.98 |
| Mar 26, 2015 |
2.98 |
| Mar 25, 2015 |
2.97 |
| Mar 24, 2015 |
3.00 |
| Mar 23, 2015 |
2.97 |
| Mar 20, 2015 |
2.95 |
| Mar 19, 2015 |
2.92 |
| Mar 18, 2015 |
2.92 |
| Mar 17, 2015 |
2.93 |
| Mar 16, 2015 |
2.93 |
| Mar 13, 2015 |
2.95 |
| Mar 12, 2015 |
2.94 |
| Mar 11, 2015 |
2.89 |
| Mar 10, 2015 |
2.87 |
| Mar 9, 2015 |
2.91 |
| Mar 6, 2015 |
2.89 |
| Mar 5, 2015 |
2.90 |
| Mar 4, 2015 |
2.92 |
| Mar 3, 2015 |
2.89 |
| Mar 2, 2015 |
2.92 |
| Feb 27, 2015 |
2.88 |
| Feb 26, 2015 |
2.82 |
| Feb 25, 2015 |
2.77 |
| Feb 24, 2015 |
2.73 |
| Feb 23, 2015 |
2.73 |
| Feb 20, 2015 |
2.73 |
| Feb 19, 2015 |
2.72 |
| Feb 18, 2015 |
2.66 |
| Feb 17, 2015 |
2.60 |
| Feb 13, 2015 |
2.56 |
| Feb 12, 2015 |
2.53 |
| Feb 11, 2015 |
2.52 |
| Feb 10, 2015 |
2.55 |
| Feb 9, 2015 |
2.52 |
| Feb 6, 2015 |
2.56 |
| Feb 5, 2015 |
2.59 |
| Feb 4, 2015 |
2.58 |
| Feb 3, 2015 |
2.54 |
| Feb 2, 2015 |
2.51 |
| Jan 30, 2015 |
2.49 |
| Jan 29, 2015 |
2.54 |
| Jan 28, 2015 |
2.51 |
| Jan 27, 2015 |
2.53 |
| Jan 26, 2015 |
2.56 |
| Jan 23, 2015 |
2.58 |
| Jan 22, 2015 |
2.57 |
| Jan 21, 2015 |
2.51 |
| Jan 20, 2015 |
2.51 |
| Jan 16, 2015 |
2.56 |
| Jan 15, 2015 |
2.51 |
| Jan 14, 2015 |
2.50 |
| Jan 13, 2015 |
2.48 |
| Jan 12, 2015 |
2.47 |
| Jan 9, 2015 |
2.48 |
| Jan 8, 2015 |
2.49 |
| Jan 7, 2015 |
2.46 |
| Jan 6, 2015 |
2.40 |
| Jan 5, 2015 |
2.45 |
| Jan 2, 2015 |
2.46 |
| Dec 31, 2014 |
2.50 |
| Dec 30, 2014 |
5.71 |
| Dec 29, 2014 |
5.75 |
| Dec 26, 2014 |
5.72 |
| Dec 24, 2014 |
5.68 |
| Dec 23, 2014 |
5.69 |
| Dec 22, 2014 |
5.64 |
| Dec 19, 2014 |
5.59 |
| Dec 18, 2014 |
5.60 |
| Dec 17, 2014 |
5.58 |
| Dec 16, 2014 |
5.48 |
| Dec 15, 2014 |
5.48 |
| Dec 12, 2014 |
5.53 |
| Dec 11, 2014 |
5.61 |
| Dec 10, 2014 |
5.56 |
| Dec 9, 2014 |
5.61 |
| Dec 8, 2014 |
5.61 |
| Dec 5, 2014 |
5.74 |
| Dec 4, 2014 |
5.74 |
| Dec 3, 2014 |
5.77 |
| Dec 2, 2014 |
5.85 |
| Dec 1, 2014 |
5.72 |
| Nov 28, 2014 |
5.75 |
| Nov 26, 2014 |
5.77 |
| Nov 25, 2014 |
5.74 |
| Nov 24, 2014 |
5.83 |
| Nov 21, 2014 |
5.82 |
| Nov 20, 2014 |
5.86 |
| Nov 19, 2014 |
5.82 |
| Nov 18, 2014 |
5.81 |
| Nov 17, 2014 |
5.79 |
| Nov 14, 2014 |
5.97 |
| Nov 13, 2014 |
6.03 |
| Nov 12, 2014 |
6.24 |
| Nov 11, 2014 |
6.24 |
| Nov 10, 2014 |
6.24 |
| Nov 7, 2014 |
6.21 |
| Nov 6, 2014 |
6.22 |
| Nov 5, 2014 |
6.13 |
| Nov 4, 2014 |
6.05 |
| Nov 3, 2014 |
6.09 |
| Oct 31, 2014 |
6.09 |
| Oct 30, 2014 |
6.09 |
| Oct 29, 2014 |
6.15 |
| Oct 28, 2014 |
6.15 |
| Oct 27, 2014 |
5.96 |
| Oct 24, 2014 |
5.92 |
| Oct 23, 2014 |
5.93 |
| Oct 22, 2014 |
5.88 |
| Oct 21, 2014 |
5.91 |
| Oct 20, 2014 |
5.82 |
| Oct 17, 2014 |
5.70 |
| Oct 16, 2014 |
5.70 |
| Oct 15, 2014 |
5.66 |
| Oct 14, 2014 |
5.61 |
| Oct 13, 2014 |
5.65 |
| Oct 10, 2014 |
5.73 |
| Oct 9, 2014 |
5.80 |
| Oct 8, 2014 |
5.89 |
| Oct 7, 2014 |
5.80 |
| Oct 6, 2014 |
5.85 |
| Oct 3, 2014 |
5.91 |
| Oct 2, 2014 |
5.85 |
| Oct 1, 2014 |
5.80 |
| Sep 30, 2014 |
5.82 |
| Sep 29, 2014 |
2.83 |
| Sep 26, 2014 |
2.83 |
| Sep 25, 2014 |
2.80 |
| Sep 24, 2014 |
2.82 |
| Sep 23, 2014 |
2.82 |
| Sep 22, 2014 |
2.83 |
| Sep 19, 2014 |
2.82 |
| Sep 18, 2014 |
2.86 |
| Sep 17, 2014 |
2.83 |
| Sep 16, 2014 |
2.81 |
| Sep 15, 2014 |
2.80 |
| Sep 12, 2014 |
2.82 |
| Sep 11, 2014 |
2.80 |
| Sep 10, 2014 |
2.80 |
| Sep 9, 2014 |
2.80 |
| Sep 8, 2014 |
2.81 |
| Sep 5, 2014 |
2.83 |
| Sep 4, 2014 |
2.81 |
| Sep 3, 2014 |
2.78 |
| Sep 2, 2014 |
2.78 |
| Aug 29, 2014 |
2.74 |
| Aug 28, 2014 |
2.74 |
| Aug 27, 2014 |
2.71 |
| Aug 26, 2014 |
2.71 |
| Aug 25, 2014 |
2.69 |
| Aug 22, 2014 |
2.68 |
| Aug 21, 2014 |
2.69 |
| Aug 20, 2014 |
2.70 |
| Aug 19, 2014 |
2.70 |
| Aug 18, 2014 |
2.70 |
| Aug 15, 2014 |
2.67 |
| Aug 14, 2014 |
2.66 |
| Aug 13, 2014 |
2.66 |
| Aug 12, 2014 |
2.66 |
| Aug 11, 2014 |
2.66 |
| Aug 8, 2014 |
2.66 |
| Aug 7, 2014 |
2.65 |
| Aug 6, 2014 |
2.65 |
| Aug 5, 2014 |
2.64 |
| Aug 4, 2014 |
2.61 |
| Aug 1, 2014 |
2.58 |
| Jul 31, 2014 |
2.52 |
| Jul 30, 2014 |
2.53 |
| Jul 29, 2014 |
2.52 |
| Jul 28, 2014 |
2.52 |
| Jul 25, 2014 |
2.51 |
| Jul 24, 2014 |
2.54 |
| Jul 23, 2014 |
2.56 |
| Jul 22, 2014 |
2.57 |
| Jul 21, 2014 |
2.56 |
| Jul 18, 2014 |
2.56 |
| Jul 17, 2014 |
2.56 |
| Jul 16, 2014 |
2.59 |
| Jul 15, 2014 |
2.60 |
| Jul 14, 2014 |
2.60 |
| Jul 11, 2014 |
2.61 |
| Jul 10, 2014 |
2.60 |
| Jul 9, 2014 |
2.62 |
| Jul 8, 2014 |
2.60 |
| Jul 7, 2014 |
2.62 |
| Jul 3, 2014 |
2.66 |
| Jul 2, 2014 |
2.66 |
| Jul 1, 2014 |
2.66 |
| Jun 30, 2014 |
2.63 |
| Jun 27, 2014 |
2.76 |
| Jun 26, 2014 |
2.73 |
| Jun 25, 2014 |
2.74 |
| Jun 24, 2014 |
2.72 |
| Jun 23, 2014 |
2.73 |
| Jun 20, 2014 |
2.72 |
| Jun 19, 2014 |
2.74 |
| Jun 18, 2014 |
2.74 |
| Jun 17, 2014 |
2.74 |
| Jun 16, 2014 |
2.72 |
| Jun 13, 2014 |
2.74 |
| Jun 12, 2014 |
2.70 |
| Jun 11, 2014 |
2.72 |
| Jun 10, 2014 |
2.72 |
| Jun 9, 2014 |
2.72 |
| Jun 6, 2014 |
2.73 |
| Jun 5, 2014 |
2.70 |
| Jun 4, 2014 |
2.66 |
| Jun 3, 2014 |
2.64 |
| Jun 2, 2014 |
2.64 |
| May 30, 2014 |
2.64 |
| May 29, 2014 |
2.62 |
| May 28, 2014 |
2.62 |
| May 27, 2014 |
2.64 |
| May 23, 2014 |
2.61 |
| May 22, 2014 |
2.59 |
| May 21, 2014 |
2.60 |
| May 20, 2014 |
2.59 |
| May 19, 2014 |
2.61 |
| May 16, 2014 |
2.62 |
| May 15, 2014 |
2.60 |
| May 14, 2014 |
2.63 |
| May 13, 2014 |
2.65 |
| May 12, 2014 |
2.68 |
| May 9, 2014 |
2.64 |
| May 8, 2014 |
2.65 |
| May 7, 2014 |
2.69 |
| May 6, 2014 |
2.69 |
| May 5, 2014 |
2.70 |
| May 2, 2014 |
2.69 |
| May 1, 2014 |
2.69 |
| Apr 30, 2014 |
2.69 |
| Apr 29, 2014 |
2.66 |
| Apr 28, 2014 |
2.67 |
| Apr 25, 2014 |
2.64 |
| Apr 24, 2014 |
2.67 |
| Apr 23, 2014 |
2.69 |
| Apr 22, 2014 |
2.69 |
| Apr 21, 2014 |
2.67 |
| Apr 17, 2014 |
2.67 |
| Apr 16, 2014 |
2.64 |
| Apr 15, 2014 |
2.63 |
| Apr 14, 2014 |
2.61 |
| Apr 11, 2014 |
2.62 |
| Apr 10, 2014 |
2.63 |
| Apr 9, 2014 |
2.67 |
| Apr 8, 2014 |
2.66 |
| Apr 7, 2014 |
2.67 |
| Apr 4, 2014 |
2.70 |
| Apr 3, 2014 |
2.78 |
| Apr 2, 2014 |
2.80 |
| Apr 1, 2014 |
2.81 |
| Mar 31, 2014 |
2.79 |
| Mar 28, 2014 |
2.71 |
| Mar 27, 2014 |
2.72 |
| Mar 26, 2014 |
2.74 |
| Mar 25, 2014 |
2.76 |
| Mar 24, 2014 |
2.77 |
| Mar 21, 2014 |
2.78 |
| Mar 20, 2014 |
2.78 |
| Mar 19, 2014 |
2.78 |
| Mar 18, 2014 |
2.80 |
| Mar 17, 2014 |
2.81 |
| Mar 14, 2014 |
2.79 |
| Mar 13, 2014 |
2.79 |
| Mar 12, 2014 |
2.80 |
| Mar 11, 2014 |
2.78 |
| Mar 10, 2014 |
2.82 |
| Mar 7, 2014 |
2.82 |
| Mar 6, 2014 |
2.80 |
| Mar 5, 2014 |
2.78 |
| Mar 4, 2014 |
2.80 |
| Mar 3, 2014 |
2.76 |
| Feb 28, 2014 |
2.79 |
| Feb 27, 2014 |
2.79 |
| Feb 26, 2014 |
2.85 |
| Feb 25, 2014 |
2.83 |
| Feb 24, 2014 |
2.87 |
| Feb 21, 2014 |
2.79 |
| Feb 20, 2014 |
2.77 |
| Feb 19, 2014 |
2.74 |
| Feb 18, 2014 |
2.75 |
| Feb 14, 2014 |
2.76 |
| Feb 13, 2014 |
2.72 |
| Feb 12, 2014 |
2.70 |
| Feb 11, 2014 |
2.73 |
| Feb 10, 2014 |
2.71 |
| Feb 7, 2014 |
2.66 |
| Feb 6, 2014 |
2.65 |
| Feb 5, 2014 |
2.65 |
| Feb 4, 2014 |
2.64 |
| Feb 3, 2014 |
2.63 |
| Jan 31, 2014 |
2.67 |
| Jan 30, 2014 |
2.67 |
| Jan 29, 2014 |
2.66 |
| Jan 28, 2014 |
2.73 |
| Jan 27, 2014 |
2.73 |
| Jan 24, 2014 |
2.77 |
| Jan 23, 2014 |
2.82 |
| Jan 22, 2014 |
2.83 |
| Jan 21, 2014 |
2.83 |
| Jan 17, 2014 |
2.83 |
| Jan 16, 2014 |
2.80 |
| Jan 15, 2014 |
2.78 |
| Jan 14, 2014 |
2.78 |
| Jan 13, 2014 |
2.73 |
| Jan 10, 2014 |
2.72 |
| Jan 9, 2014 |
2.70 |
| Jan 8, 2014 |
2.70 |
| Jan 7, 2014 |
2.70 |
| Jan 6, 2014 |
2.67 |
| Jan 3, 2014 |
2.68 |
| Jan 2, 2014 |
2.69 |
| Dec 31, 2013 |
2.69 |
| Dec 30, 2013 |
2.25 |
| Dec 27, 2013 |
2.25 |
| Dec 26, 2013 |
2.26 |
| Dec 24, 2013 |
2.25 |
| Dec 23, 2013 |
2.25 |
| Dec 20, 2013 |
2.27 |
| Dec 19, 2013 |
2.23 |
| Dec 18, 2013 |
2.27 |
| Dec 17, 2013 |
2.23 |
| Dec 16, 2013 |
2.25 |
| Dec 13, 2013 |
2.22 |
| Dec 12, 2013 |
2.20 |
| Dec 11, 2013 |
2.19 |
| Dec 10, 2013 |
2.20 |
| Dec 9, 2013 |
2.24 |
| Dec 6, 2013 |
2.22 |
| Dec 5, 2013 |
2.19 |
| Dec 4, 2013 |
2.19 |
| Dec 3, 2013 |
2.19 |
| Dec 2, 2013 |
2.19 |
| Nov 29, 2013 |
2.26 |
| Nov 27, 2013 |
2.26 |
| Nov 26, 2013 |
2.19 |
| Nov 25, 2013 |
2.19 |
| Nov 22, 2013 |
2.19 |
| Nov 21, 2013 |
2.18 |
| Nov 20, 2013 |
2.12 |
| Nov 19, 2013 |
2.12 |
| Nov 18, 2013 |
2.14 |
| Nov 15, 2013 |
2.15 |
| Nov 14, 2013 |
2.13 |
| Nov 13, 2013 |
2.13 |
| Nov 12, 2013 |
2.12 |
| Nov 11, 2013 |
2.09 |
| Nov 8, 2013 |
2.12 |
| Nov 7, 2013 |
2.09 |
| Nov 6, 2013 |
2.11 |
| Nov 5, 2013 |
2.14 |
| Nov 4, 2013 |
2.17 |
| Nov 1, 2013 |
2.13 |
| Oct 31, 2013 |
2.16 |
| Oct 30, 2013 |
2.19 |
| Oct 29, 2013 |
2.21 |
| Oct 28, 2013 |
2.22 |
| Oct 25, 2013 |
2.22 |
| Oct 24, 2013 |
2.23 |
| Oct 23, 2013 |
2.22 |
| Oct 22, 2013 |
2.24 |
| Oct 21, 2013 |
2.24 |
| Oct 18, 2013 |
2.26 |
| Oct 17, 2013 |
2.20 |
| Oct 16, 2013 |
2.21 |
| Oct 15, 2013 |
2.19 |
| Oct 14, 2013 |
2.21 |
| Oct 11, 2013 |
2.22 |
| Oct 10, 2013 |
2.19 |
| Oct 9, 2013 |
2.14 |
| Oct 8, 2013 |
2.12 |
| Oct 7, 2013 |
2.16 |
| Oct 4, 2013 |
2.18 |
| Oct 3, 2013 |
2.14 |
| Oct 2, 2013 |
2.17 |
| Oct 1, 2013 |
2.19 |
| Sep 30, 2013 |
2.18 |
| Sep 27, 2013 |
2.49 |
| Sep 26, 2013 |
2.53 |
| Sep 25, 2013 |
2.55 |
| Sep 24, 2013 |
2.54 |
| Sep 23, 2013 |
2.56 |
| Sep 20, 2013 |
2.55 |
| Sep 19, 2013 |
2.53 |
| Sep 18, 2013 |
2.52 |
| Sep 17, 2013 |
2.48 |
| Sep 16, 2013 |
2.45 |
| Sep 13, 2013 |
2.45 |
| Sep 12, 2013 |
2.42 |
| Sep 11, 2013 |
2.45 |
| Sep 10, 2013 |
2.42 |
| Sep 9, 2013 |
2.39 |
| Sep 6, 2013 |
2.36 |
| Sep 5, 2013 |
2.37 |
| Sep 4, 2013 |
2.37 |
| Sep 3, 2013 |
2.33 |
| Aug 30, 2013 |
2.33 |
| Aug 29, 2013 |
2.34 |
| Aug 28, 2013 |
2.34 |
| Aug 27, 2013 |
2.34 |
| Aug 26, 2013 |
2.36 |
| Aug 23, 2013 |
2.35 |
| Aug 22, 2013 |
2.32 |
| Aug 21, 2013 |
2.31 |
| Aug 20, 2013 |
2.35 |
| Aug 19, 2013 |
2.32 |
| Aug 16, 2013 |
2.31 |
| Aug 15, 2013 |
2.34 |
| Aug 14, 2013 |
2.39 |
| Aug 13, 2013 |
2.37 |
| Aug 12, 2013 |
2.36 |
| Aug 9, 2013 |
2.37 |
| Aug 8, 2013 |
2.38 |
| Aug 7, 2013 |
2.39 |
| Aug 6, 2013 |
2.41 |
| Aug 5, 2013 |
2.46 |
| Aug 2, 2013 |
2.43 |
| Aug 1, 2013 |
2.42 |
| Jul 31, 2013 |
2.34 |
| Jul 30, 2013 |
2.34 |
| Jul 29, 2013 |
2.33 |
| Jul 26, 2013 |
2.33 |
| Jul 25, 2013 |
2.36 |
| Jul 24, 2013 |
2.36 |
| Jul 23, 2013 |
2.36 |
| Jul 22, 2013 |
2.39 |
| Jul 19, 2013 |
2.40 |
| Jul 18, 2013 |
2.41 |
| Jul 17, 2013 |
2.41 |
| Jul 16, 2013 |
2.41 |
| Jul 15, 2013 |
2.43 |
| Jul 12, 2013 |
2.41 |
| Jul 11, 2013 |
2.44 |
| Jul 10, 2013 |
2.40 |
| Jul 9, 2013 |
2.39 |
| Jul 8, 2013 |
2.39 |
| Jul 5, 2013 |
2.40 |
| Jul 3, 2013 |
2.33 |
| Jul 2, 2013 |
2.33 |
| Jul 1, 2013 |
2.32 |
| Jun 28, 2013 |
2.52 |
| Jun 27, 2013 |
2.54 |
| Jun 26, 2013 |
2.51 |
| Jun 25, 2013 |
2.49 |
| Jun 24, 2013 |
2.44 |
| Jun 21, 2013 |
2.50 |
| Jun 20, 2013 |
2.52 |
| Jun 19, 2013 |
2.56 |
| Jun 18, 2013 |
2.60 |
| Jun 17, 2013 |
2.53 |
| Jun 14, 2013 |
2.55 |
| Jun 13, 2013 |
2.56 |
| Jun 12, 2013 |
2.53 |
| Jun 11, 2013 |
2.59 |
| Jun 10, 2013 |
2.63 |
| Jun 7, 2013 |
2.61 |
| Jun 6, 2013 |
2.59 |
| Jun 5, 2013 |
2.59 |
| Jun 4, 2013 |
2.61 |
| Jun 3, 2013 |
2.63 |
| May 31, 2013 |
2.68 |
| May 30, 2013 |
2.68 |
| May 29, 2013 |
2.65 |
| May 28, 2013 |
2.69 |
| May 24, 2013 |
2.63 |
| May 23, 2013 |
2.63 |
| May 22, 2013 |
2.61 |
| May 21, 2013 |
2.61 |
| May 20, 2013 |
2.59 |
| May 17, 2013 |
2.61 |
| May 16, 2013 |
2.59 |
| May 15, 2013 |
2.56 |
| May 14, 2013 |
2.54 |
| May 13, 2013 |
2.49 |
| May 10, 2013 |
2.49 |
| May 9, 2013 |
2.48 |
| May 8, 2013 |
2.50 |
| May 7, 2013 |
2.51 |
| May 6, 2013 |
2.49 |
| May 3, 2013 |
2.55 |
| May 2, 2013 |
2.50 |
| May 1, 2013 |
2.41 |
| Apr 30, 2013 |
2.44 |
| Apr 29, 2013 |
2.41 |
| Apr 26, 2013 |
2.37 |
| Apr 25, 2013 |
2.34 |
| Apr 24, 2013 |
2.33 |
| Apr 23, 2013 |
2.30 |
| Apr 22, 2013 |
2.28 |
| Apr 19, 2013 |
2.30 |
| Apr 18, 2013 |
2.20 |
| Apr 17, 2013 |
2.21 |
| Apr 16, 2013 |
2.27 |
| Apr 15, 2013 |
2.24 |
| Apr 12, 2013 |
2.33 |
| Apr 11, 2013 |
2.30 |
| Apr 10, 2013 |
2.32 |
| Apr 9, 2013 |
2.22 |
| Apr 8, 2013 |
2.29 |
| Apr 5, 2013 |
2.29 |
| Apr 4, 2013 |
2.32 |
| Apr 3, 2013 |
2.33 |
| Apr 2, 2013 |
2.32 |
| Apr 1, 2013 |
2.28 |
| Mar 28, 2013 |
1.94 |
| Mar 27, 2013 |
1.94 |
| Mar 26, 2013 |
1.94 |
| Mar 25, 2013 |
1.93 |
| Mar 22, 2013 |
1.93 |
| Mar 21, 2013 |
1.87 |
| Mar 20, 2013 |
1.86 |
| Mar 19, 2013 |
1.85 |
| Mar 18, 2013 |
1.87 |
| Mar 15, 2013 |
1.88 |
| Mar 14, 2013 |
1.87 |
| Mar 13, 2013 |
1.83 |
| Mar 12, 2013 |
1.80 |
| Mar 11, 2013 |
1.81 |
| Mar 8, 2013 |
1.81 |
| Mar 7, 2013 |
1.81 |
| Mar 6, 2013 |
1.81 |
| Mar 5, 2013 |
1.81 |
| Mar 4, 2013 |
1.82 |
| Mar 1, 2013 |
1.82 |
| Feb 28, 2013 |
1.82 |
| Feb 27, 2013 |
1.83 |
| Feb 26, 2013 |
1.79 |
| Feb 25, 2013 |
1.82 |
| Feb 22, 2013 |
1.83 |
| Feb 21, 2013 |
1.82 |
| Feb 20, 2013 |
1.82 |
| Feb 19, 2013 |
1.83 |
| Feb 15, 2013 |
1.83 |
| Feb 14, 2013 |
1.83 |
| Feb 13, 2013 |
1.84 |
| Feb 12, 2013 |
1.84 |
| Feb 11, 2013 |
1.84 |
| Feb 8, 2013 |
1.84 |
| Feb 7, 2013 |
1.83 |
| Feb 6, 2013 |
1.83 |
| Feb 5, 2013 |
1.82 |
| Feb 4, 2013 |
1.81 |
| Feb 1, 2013 |
1.83 |
| Jan 31, 2013 |
1.79 |
| Jan 30, 2013 |
1.77 |
| Jan 29, 2013 |
1.82 |
| Jan 28, 2013 |
1.83 |
| Jan 25, 2013 |
1.83 |
| Jan 24, 2013 |
1.82 |
| Jan 23, 2013 |
1.83 |
| Jan 22, 2013 |
1.83 |
| Jan 18, 2013 |
1.84 |
| Jan 17, 2013 |
1.84 |
| Jan 16, 2013 |
1.83 |
| Jan 15, 2013 |
1.84 |
| Jan 14, 2013 |
1.85 |
| Jan 11, 2013 |
1.87 |
| Jan 10, 2013 |
1.90 |
| Jan 9, 2013 |
1.92 |
| Jan 8, 2013 |
1.90 |
| Jan 7, 2013 |
1.90 |
| Jan 4, 2013 |
1.93 |
| Jan 3, 2013 |
1.91 |
| Jan 2, 2013 |
1.91 |
| Dec 31, 2012 |
1.84 |
| Dec 28, 2012 |
1.33 |
| Dec 27, 2012 |
1.33 |
| Dec 26, 2012 |
1.32 |
| Dec 24, 2012 |
1.35 |
| Dec 21, 2012 |
1.33 |
| Dec 20, 2012 |
1.33 |
| Dec 19, 2012 |
1.33 |
| Dec 18, 2012 |
1.35 |
| Dec 17, 2012 |
1.31 |
| Dec 14, 2012 |
1.30 |
| Dec 13, 2012 |
1.31 |
| Dec 12, 2012 |
1.31 |
| Dec 11, 2012 |
1.30 |
| Dec 10, 2012 |
1.30 |
| Dec 7, 2012 |
1.30 |
| Dec 6, 2012 |
1.31 |
| Dec 5, 2012 |
1.32 |
| Dec 4, 2012 |
1.33 |
| Dec 3, 2012 |
1.32 |
| Nov 30, 2012 |
1.31 |
| Nov 29, 2012 |
1.31 |
| Nov 28, 2012 |
1.29 |
| Nov 27, 2012 |
1.26 |
| Nov 26, 2012 |
1.27 |
| Nov 23, 2012 |
1.26 |
| Nov 21, 2012 |
1.27 |
| Nov 20, 2012 |
1.25 |
| Nov 19, 2012 |
1.25 |
| Nov 16, 2012 |
1.23 |
| Nov 15, 2012 |
1.18 |
| Nov 14, 2012 |
1.20 |
| Nov 13, 2012 |
1.21 |
| Nov 12, 2012 |
1.22 |
| Nov 9, 2012 |
1.24 |
| Nov 8, 2012 |
1.23 |
| Nov 7, 2012 |
1.25 |
| Nov 6, 2012 |
1.31 |
| Nov 5, 2012 |
1.36 |
| Nov 2, 2012 |
1.36 |
| Nov 1, 2012 |
1.38 |
| Oct 31, 2012 |
1.35 |
| Oct 26, 2012 |
1.31 |
| Oct 25, 2012 |
1.33 |
| Oct 24, 2012 |
1.30 |
| Oct 23, 2012 |
1.28 |
| Oct 22, 2012 |
1.29 |
| Oct 19, 2012 |
1.33 |
| Oct 18, 2012 |
1.34 |
| Oct 17, 2012 |
1.34 |
| Oct 16, 2012 |
1.32 |
| Oct 15, 2012 |
1.30 |
| Oct 12, 2012 |
1.30 |
| Oct 11, 2012 |
1.30 |
| Oct 10, 2012 |
1.29 |
| Oct 9, 2012 |
1.29 |
| Oct 8, 2012 |
1.29 |
| Oct 5, 2012 |
1.27 |
| Oct 4, 2012 |
1.28 |
| Oct 3, 2012 |
1.29 |
| Oct 2, 2012 |
1.29 |
| Oct 1, 2012 |
1.31 |
| Sep 28, 2012 |
1.31 |
| Sep 27, 2012 |
1.32 |
| Sep 26, 2012 |
1.29 |
| Sep 25, 2012 |
1.26 |
| Sep 24, 2012 |
1.24 |
| Sep 21, 2012 |
1.23 |
| Sep 20, 2012 |
1.23 |
| Sep 19, 2012 |
1.23 |
| Sep 18, 2012 |
1.23 |
| Sep 17, 2012 |
1.21 |
| Sep 14, 2012 |
1.21 |
| Sep 13, 2012 |
1.22 |
| Sep 12, 2012 |
1.19 |
| Sep 11, 2012 |
1.19 |
| Sep 10, 2012 |
1.19 |
| Sep 7, 2012 |
1.20 |
| Sep 6, 2012 |
1.19 |
| Sep 5, 2012 |
1.18 |
| Sep 4, 2012 |
1.18 |
| Aug 31, 2012 |
1.19 |
| Aug 30, 2012 |
1.18 |
| Aug 29, 2012 |
1.20 |
| Aug 28, 2012 |
1.19 |
| Aug 27, 2012 |
1.17 |
| Aug 24, 2012 |
1.17 |
| Aug 23, 2012 |
1.15 |
| Aug 22, 2012 |
1.17 |
| Aug 21, 2012 |
1.21 |
| Aug 20, 2012 |
1.23 |
| Aug 17, 2012 |
1.23 |
| Aug 16, 2012 |
1.21 |
| Aug 15, 2012 |
1.19 |
| Aug 14, 2012 |
1.19 |
| Aug 13, 2012 |
1.19 |
| Aug 10, 2012 |
1.21 |
| Aug 9, 2012 |
1.21 |
| Aug 8, 2012 |
1.20 |
| Aug 7, 2012 |
1.20 |
| Aug 6, 2012 |
1.18 |
| Aug 3, 2012 |
1.15 |
| Aug 2, 2012 |
1.14 |
| Aug 1, 2012 |
1.15 |
| Jul 31, 2012 |
1.15 |
| Jul 30, 2012 |
1.19 |
| Jul 27, 2012 |
1.23 |
| Jul 26, 2012 |
1.17 |
| Jul 25, 2012 |
1.15 |
| Jul 24, 2012 |
1.17 |
| Jul 23, 2012 |
1.18 |
| Jul 20, 2012 |
1.21 |
| Jul 19, 2012 |
1.24 |
| Jul 18, 2012 |
1.23 |
| Jul 17, 2012 |
1.22 |
| Jul 16, 2012 |
1.22 |
| Jul 13, 2012 |
1.25 |
| Jul 12, 2012 |
1.24 |
| Jul 11, 2012 |
1.24 |
| Jul 10, 2012 |
1.25 |
| Jul 9, 2012 |
1.26 |
| Jul 6, 2012 |
1.27 |
| Jul 5, 2012 |
1.26 |
| Jul 3, 2012 |
1.25 |
| Jul 2, 2012 |
1.24 |
| Jun 29, 2012 |
1.27 |
| Jun 28, 2012 |
1.20 |
| Jun 27, 2012 |
1.24 |
| Jun 26, 2012 |
1.25 |
| Jun 25, 2012 |
1.27 |
| Jun 22, 2012 |
1.29 |
| Jun 21, 2012 |
1.26 |
| Jun 20, 2012 |
1.27 |
| Jun 19, 2012 |
1.28 |
| Jun 18, 2012 |
1.26 |
| Jun 15, 2012 |
1.27 |
| Jun 14, 2012 |
1.28 |
| Jun 13, 2012 |
1.25 |
| Jun 12, 2012 |
1.28 |
| Jun 11, 2012 |
1.25 |
| Jun 8, 2012 |
1.28 |
| Jun 7, 2012 |
1.26 |
| Jun 6, 2012 |
1.28 |
| Jun 5, 2012 |
1.28 |
| Jun 4, 2012 |
1.27 |
| Jun 1, 2012 |
1.27 |
| May 31, 2012 |
1.30 |
| May 30, 2012 |
1.29 |
| May 29, 2012 |
1.30 |
| May 25, 2012 |
1.29 |
| May 24, 2012 |
1.30 |
| May 23, 2012 |
1.30 |
| May 22, 2012 |
1.30 |
| May 21, 2012 |
1.29 |
| May 18, 2012 |
1.29 |
| May 17, 2012 |
1.31 |
| May 16, 2012 |
1.34 |
| May 15, 2012 |
1.35 |
| May 14, 2012 |
1.31 |
| May 11, 2012 |
1.32 |
| May 10, 2012 |
1.34 |
| May 9, 2012 |
1.33 |
| May 8, 2012 |
1.33 |
| May 7, 2012 |
1.27 |
| May 4, 2012 |
1.26 |
| May 3, 2012 |
1.28 |
| May 2, 2012 |
1.28 |
| May 1, 2012 |
1.27 |
| Apr 30, 2012 |
1.28 |
| Apr 27, 2012 |
1.30 |
| Apr 26, 2012 |
1.27 |
| Apr 25, 2012 |
1.27 |
| Apr 24, 2012 |
1.29 |
| Apr 23, 2012 |
1.26 |
| Apr 20, 2012 |
1.27 |
| Apr 19, 2012 |
1.25 |
| Apr 18, 2012 |
1.26 |
| Apr 17, 2012 |
1.28 |
| Apr 16, 2012 |
1.26 |
| Apr 13, 2012 |
1.25 |
| Apr 12, 2012 |
1.27 |
| Apr 11, 2012 |
1.26 |
| Apr 10, 2012 |
1.25 |
| Apr 9, 2012 |
1.26 |
| Apr 5, 2012 |
1.26 |
| Apr 4, 2012 |
1.28 |
| Apr 3, 2012 |
1.28 |
| Apr 2, 2012 |
1.23 |
| Mar 30, 2012 |
1.03 |
| Mar 29, 2012 |
1.05 |
| Mar 28, 2012 |
1.05 |
| Mar 27, 2012 |
1.05 |
| Mar 26, 2012 |
1.05 |
| Mar 23, 2012 |
1.06 |
| Mar 22, 2012 |
1.05 |
| Mar 21, 2012 |
1.06 |
| Mar 20, 2012 |
1.05 |
| Mar 19, 2012 |
1.06 |
| Mar 16, 2012 |
1.03 |
| Mar 15, 2012 |
1.03 |
| Mar 14, 2012 |
1.06 |
| Mar 13, 2012 |
1.06 |
| Mar 12, 2012 |
0.96 |
| Mar 9, 2012 |
0.98 |
| Mar 8, 2012 |
0.96 |
| Mar 7, 2012 |
0.95 |
| Mar 6, 2012 |
0.92 |
| Mar 5, 2012 |
0.94 |
| Mar 2, 2012 |
0.92 |
| Mar 1, 2012 |
0.95 |
| Feb 29, 2012 |
0.96 |
| Feb 28, 2012 |
0.99 |
| Feb 27, 2012 |
1.00 |
| Feb 24, 2012 |
1.01 |
| Feb 23, 2012 |
1.03 |
| Feb 22, 2012 |
1.03 |
| Feb 21, 2012 |
1.04 |
| Feb 17, 2012 |
1.06 |
| Feb 16, 2012 |
1.07 |
| Feb 15, 2012 |
1.04 |
| Feb 14, 2012 |
1.05 |
| Feb 13, 2012 |
1.05 |
| Feb 10, 2012 |
1.03 |
| Feb 9, 2012 |
1.04 |
| Feb 8, 2012 |
1.05 |
| Feb 7, 2012 |
1.05 |
| Feb 6, 2012 |
1.06 |
| Feb 3, 2012 |
1.08 |
| Feb 2, 2012 |
1.09 |
| Feb 1, 2012 |
1.06 |
| Jan 31, 2012 |
1.03 |
| Jan 30, 2012 |
1.01 |
| Jan 27, 2012 |
1.01 |
| Jan 26, 2012 |
1.01 |
| Jan 25, 2012 |
1.01 |
| Jan 24, 2012 |
1.00 |
| Jan 23, 2012 |
0.98 |
| Jan 20, 2012 |
0.99 |
| Jan 19, 2012 |
0.98 |
| Jan 18, 2012 |
0.97 |
| Jan 17, 2012 |
0.95 |
| Jan 13, 2012 |
0.95 |
| Jan 12, 2012 |
0.97 |
| Jan 11, 2012 |
0.95 |
| Jan 10, 2012 |
0.95 |
| Jan 9, 2012 |
0.94 |
| Jan 6, 2012 |
0.94 |
| Jan 5, 2012 |
0.94 |
| Jan 4, 2012 |
0.94 |
| Jan 3, 2012 |
0.94 |
| Dec 30, 2011 |
203.99 |
| Dec 29, 2011 |
203.09 |
| Dec 28, 2011 |
197.06 |
| Dec 27, 2011 |
202.27 |
| Dec 23, 2011 |
198.09 |
| Dec 22, 2011 |
196.68 |
| Dec 21, 2011 |
198.92 |
| Dec 20, 2011 |
194.52 |
| Dec 19, 2011 |
185.88 |
| Dec 16, 2011 |
191.82 |
| Dec 15, 2011 |
188.42 |
| Dec 14, 2011 |
185.20 |
| Dec 13, 2011 |
185.91 |
| Dec 12, 2011 |
190.02 |
| Dec 9, 2011 |
192.60 |
| Dec 8, 2011 |
185.09 |
| Dec 7, 2011 |
192.81 |
| Dec 6, 2011 |
195.42 |
| Dec 5, 2011 |
196.40 |
| Dec 2, 2011 |
193.30 |
| Dec 1, 2011 |
189.19 |
| Nov 30, 2011 |
189.95 |
| Nov 29, 2011 |
177.81 |
| Nov 28, 2011 |
177.69 |
| Nov 25, 2011 |
172.97 |
| Nov 23, 2011 |
171.44 |
| Nov 22, 2011 |
172.17 |
| Nov 21, 2011 |
171.80 |
| Nov 18, 2011 |
171.33 |
| Nov 17, 2011 |
170.11 |
| Nov 16, 2011 |
169.59 |
| Nov 15, 2011 |
176.73 |
| Nov 14, 2011 |
175.32 |
| Nov 11, 2011 |
178.96 |
| Nov 10, 2011 |
172.76 |
| Nov 9, 2011 |
171.33 |
| Nov 8, 2011 |
183.25 |
| Nov 7, 2011 |
182.20 |
| Nov 4, 2011 |
183.18 |
| Nov 3, 2011 |
186.14 |
| Nov 2, 2011 |
183.91 |
| Nov 1, 2011 |
180.27 |
| Oct 31, 2011 |
188.11 |
| Oct 28, 2011 |
190.81 |
| Oct 27, 2011 |
193.42 |
| Oct 26, 2011 |
175.08 |
| Oct 25, 2011 |
169.68 |
| Oct 24, 2011 |
173.04 |
| Oct 21, 2011 |
170.18 |
| Oct 20, 2011 |
164.82 |
| Oct 19, 2011 |
166.28 |
| Oct 18, 2011 |
170.27 |
| Oct 17, 2011 |
164.94 |
| Oct 14, 2011 |
171.56 |
| Oct 13, 2011 |
168.46 |
| Oct 12, 2011 |
169.24 |
| Oct 11, 2011 |
165.29 |
| Oct 10, 2011 |
163.81 |
| Oct 7, 2011 |
157.73 |
| Oct 6, 2011 |
161.42 |
| Oct 5, 2011 |
159.89 |
| Oct 4, 2011 |
159.19 |
| Oct 3, 2011 |
147.61 |
| Sep 30, 2011 |
152.73 |
| Sep 29, 2011 |
-5.85 |
| Sep 28, 2011 |
-5.75 |
| Sep 27, 2011 |
-6.04 |
| Sep 26, 2011 |
-5.87 |
| Sep 23, 2011 |
-5.72 |
| Sep 22, 2011 |
-5.67 |
| Sep 21, 2011 |
-5.72 |
| Sep 20, 2011 |
-5.97 |
| Sep 19, 2011 |
-6.06 |
| Sep 16, 2011 |
-6.14 |
| Sep 15, 2011 |
-6.07 |
| Sep 14, 2011 |
-6.11 |
| Sep 13, 2011 |
-5.99 |
| Sep 12, 2011 |
-6.02 |
| Sep 9, 2011 |
-6.04 |
| Sep 8, 2011 |
-6.16 |
| Sep 7, 2011 |
-6.32 |
| Sep 6, 2011 |
-6.23 |
| Sep 2, 2011 |
-6.11 |
| Sep 1, 2011 |
-6.42 |
| Aug 31, 2011 |
-6.60 |
| Aug 30, 2011 |
-6.68 |
| Aug 29, 2011 |
-6.60 |
| Aug 26, 2011 |
-6.36 |
| Aug 25, 2011 |
-6.19 |
| Aug 24, 2011 |
-6.41 |
| Aug 23, 2011 |
-6.40 |
| Aug 22, 2011 |
-6.12 |
| Aug 19, 2011 |
-6.11 |
| Aug 18, 2011 |
-6.16 |
| Aug 17, 2011 |
-6.43 |
| Aug 16, 2011 |
-6.40 |
| Aug 15, 2011 |
-6.44 |
| Aug 12, 2011 |
-6.44 |
| Aug 11, 2011 |
-6.46 |
| Aug 10, 2011 |
-6.31 |
| Aug 9, 2011 |
-6.71 |
| Aug 8, 2011 |
-6.25 |
| Aug 5, 2011 |
-6.56 |
| Aug 4, 2011 |
-6.53 |
| Aug 3, 2011 |
-6.78 |
| Aug 2, 2011 |
-6.63 |
| Aug 1, 2011 |
-6.76 |
| Jul 29, 2011 |
-6.62 |
| Jul 28, 2011 |
-6.46 |
| Jul 27, 2011 |
-6.32 |
| Jul 26, 2011 |
-6.37 |
| Jul 25, 2011 |
-6.45 |
| Jul 22, 2011 |
-6.53 |
| Jul 21, 2011 |
-6.58 |
| Jul 20, 2011 |
-6.61 |
| Jul 19, 2011 |
-6.63 |
| Jul 18, 2011 |
-6.60 |
| Jul 15, 2011 |
-6.73 |
| Jul 14, 2011 |
-6.69 |
| Jul 13, 2011 |
-6.82 |
| Jul 12, 2011 |
-6.84 |
| Jul 11, 2011 |
-6.88 |
| Jul 8, 2011 |
-6.96 |
| Jul 7, 2011 |
-6.96 |
| Jul 6, 2011 |
-6.90 |
| Jul 5, 2011 |
-6.89 |
| Jul 1, 2011 |
-6.86 |
| Jun 30, 2011 |
-6.79 |
| Jun 29, 2011 |
-2.63 |
| Jun 28, 2011 |
-2.65 |
| Jun 27, 2011 |
-2.58 |
| Jun 24, 2011 |
-2.54 |
| Jun 23, 2011 |
-2.56 |
| Jun 22, 2011 |
-2.58 |
| Jun 21, 2011 |
-2.64 |
| Jun 20, 2011 |
-2.60 |
| Jun 17, 2011 |
-2.53 |
| Jun 16, 2011 |
-2.54 |
| Jun 15, 2011 |
-2.48 |
| Jun 14, 2011 |
-2.49 |
| Jun 13, 2011 |
-2.45 |
| Jun 10, 2011 |
-2.44 |
| Jun 9, 2011 |
-2.47 |
| Jun 8, 2011 |
-2.47 |
| Jun 7, 2011 |
-2.47 |
| Jun 6, 2011 |
-2.49 |
| Jun 3, 2011 |
-2.49 |
| Jun 2, 2011 |
-2.55 |
| Jun 1, 2011 |
-2.56 |
| May 31, 2011 |
-2.58 |
| May 27, 2011 |
-2.53 |
| May 26, 2011 |
-2.54 |
| May 25, 2011 |
-2.51 |
| May 24, 2011 |
-2.50 |
| May 23, 2011 |
-2.53 |
| May 20, 2011 |
-2.56 |
| May 19, 2011 |
-2.60 |
| May 18, 2011 |
-2.59 |
| May 17, 2011 |
-2.60 |
| May 16, 2011 |
-2.60 |
| May 13, 2011 |
-2.65 |
| May 12, 2011 |
-2.73 |
| May 11, 2011 |
-2.61 |
| May 10, 2011 |
-2.60 |
| May 9, 2011 |
-2.41 |
| May 6, 2011 |
-2.38 |
| May 5, 2011 |
-2.40 |
| May 4, 2011 |
-2.40 |
| May 3, 2011 |
-2.41 |
| May 2, 2011 |
-2.41 |
| Apr 29, 2011 |
-2.46 |
| Apr 28, 2011 |
-2.44 |
| Apr 27, 2011 |
-2.42 |
| Apr 26, 2011 |
-2.41 |
| Apr 25, 2011 |
-2.41 |
| Apr 21, 2011 |
-2.41 |
| Apr 20, 2011 |
-2.41 |
| Apr 19, 2011 |
-2.37 |
| Apr 18, 2011 |
-2.40 |
| Apr 15, 2011 |
-2.43 |
| Apr 14, 2011 |
-2.37 |
| Apr 13, 2011 |
-2.37 |
| Apr 12, 2011 |
-2.35 |
| Apr 11, 2011 |
-2.41 |
| Apr 8, 2011 |
-2.41 |
| Apr 7, 2011 |
-2.44 |
| Apr 6, 2011 |
-2.49 |
| Apr 5, 2011 |
-2.45 |
| Apr 4, 2011 |
-2.44 |
| Apr 1, 2011 |
-2.45 |
| Mar 31, 2011 |
-2.45 |
| Mar 30, 2011 |
-0.93 |
| Mar 29, 2011 |
-0.91 |
| Mar 28, 2011 |
-0.91 |
| Mar 25, 2011 |
-0.92 |
| Mar 24, 2011 |
-0.91 |
| Mar 23, 2011 |
-0.90 |
| Mar 22, 2011 |
-0.91 |
| Mar 21, 2011 |
-0.92 |
| Mar 18, 2011 |
-0.89 |
| Mar 17, 2011 |
-0.87 |
| Mar 16, 2011 |
-0.87 |
| Mar 15, 2011 |
-0.87 |
| Mar 14, 2011 |
-0.88 |
| Mar 11, 2011 |
-0.89 |
| Mar 10, 2011 |
-0.89 |
| Mar 9, 2011 |
-0.92 |
| Mar 8, 2011 |
-0.92 |
| Mar 7, 2011 |
-0.90 |
| Mar 4, 2011 |
-0.92 |
| Mar 3, 2011 |
-0.94 |
| Mar 2, 2011 |
-0.94 |
| Mar 1, 2011 |
-0.93 |
| Feb 28, 2011 |
-0.93 |
| Feb 25, 2011 |
-0.91 |
| Feb 24, 2011 |
-0.90 |
| Feb 23, 2011 |
-0.91 |
| Feb 22, 2011 |
-0.92 |
| Feb 18, 2011 |
-0.94 |
| Feb 17, 2011 |
-0.94 |
| Feb 16, 2011 |
-0.94 |
| Feb 15, 2011 |
-0.93 |
| Feb 14, 2011 |
-0.93 |
| Feb 11, 2011 |
-0.94 |
| Feb 10, 2011 |
-0.93 |
| Feb 9, 2011 |
-0.93 |
| Feb 8, 2011 |
-0.93 |
| Feb 7, 2011 |
-0.93 |
| Feb 4, 2011 |
-0.93 |
| Feb 3, 2011 |
-0.93 |
| Feb 2, 2011 |
-0.93 |
| Feb 1, 2011 |
-0.93 |
| Jan 31, 2011 |
-0.92 |
| Jan 28, 2011 |
-0.93 |
| Jan 27, 2011 |
-0.95 |
| Jan 26, 2011 |
-0.95 |
| Jan 25, 2011 |
-0.94 |
| Jan 24, 2011 |
-0.94 |
| Jan 21, 2011 |
-0.93 |
| Jan 20, 2011 |
-0.93 |
| Jan 19, 2011 |
-0.93 |
| Jan 18, 2011 |
-0.94 |
| Jan 14, 2011 |
-0.94 |
| Jan 13, 2011 |
-0.94 |
| Jan 12, 2011 |
-0.93 |
| Jan 11, 2011 |
-0.97 |
| Jan 10, 2011 |
-0.97 |
| Jan 7, 2011 |
-0.97 |
| Jan 6, 2011 |
-0.97 |
| Jan 5, 2011 |
-0.95 |
| Jan 4, 2011 |
-0.95 |
| Jan 3, 2011 |
-0.99 |
| Dec 31, 2010 |
-0.96 |
| Dec 30, 2010 |
60.44 |
| Dec 29, 2010 |
60.56 |
| Dec 28, 2010 |
60.31 |
| Dec 27, 2010 |
59.95 |
| Dec 23, 2010 |
59.74 |
| Dec 22, 2010 |
59.18 |
| Dec 21, 2010 |
58.34 |
| Dec 20, 2010 |
57.66 |
| Dec 17, 2010 |
57.48 |
| Dec 16, 2010 |
56.94 |
| Dec 15, 2010 |
56.45 |
| Dec 14, 2010 |
56.68 |
| Dec 13, 2010 |
56.54 |
| Dec 10, 2010 |
56.78 |
| Dec 9, 2010 |
57.06 |
| Dec 8, 2010 |
55.90 |
| Dec 7, 2010 |
56.72 |
| Dec 6, 2010 |
55.73 |
| Dec 3, 2010 |
56.17 |
| Dec 2, 2010 |
55.58 |
| Dec 1, 2010 |
56.14 |
| Nov 30, 2010 |
54.24 |
| Nov 29, 2010 |
53.95 |
| Nov 26, 2010 |
53.58 |
| Nov 24, 2010 |
53.21 |
| Nov 23, 2010 |
51.88 |
| Nov 22, 2010 |
52.43 |
| Nov 19, 2010 |
52.34 |
| Nov 18, 2010 |
51.99 |
| Nov 17, 2010 |
50.91 |
| Nov 16, 2010 |
51.09 |
| Nov 15, 2010 |
51.93 |
| Nov 12, 2010 |
51.39 |
| Nov 11, 2010 |
52.39 |
| Nov 10, 2010 |
52.53 |
| Nov 9, 2010 |
51.39 |
| Nov 8, 2010 |
51.68 |
| Nov 5, 2010 |
52.24 |
| Nov 4, 2010 |
52.01 |
| Nov 3, 2010 |
50.21 |
| Nov 2, 2010 |
50.32 |
| Nov 1, 2010 |
49.48 |
| Oct 29, 2010 |
49.63 |
| Oct 28, 2010 |
49.24 |
| Oct 27, 2010 |
49.17 |
| Oct 26, 2010 |
49.30 |
| Oct 25, 2010 |
49.10 |
| Oct 22, 2010 |
48.95 |
| Oct 21, 2010 |
48.91 |
| Oct 20, 2010 |
49.65 |
| Oct 19, 2010 |
49.57 |
| Oct 18, 2010 |
50.35 |
| Oct 15, 2010 |
49.90 |
| Oct 14, 2010 |
50.68 |
| Oct 13, 2010 |
50.76 |
| Oct 12, 2010 |
50.32 |
| Oct 11, 2010 |
50.59 |
| Oct 8, 2010 |
50.82 |
| Oct 7, 2010 |
50.00 |
| Oct 6, 2010 |
50.28 |
| Oct 5, 2010 |
50.18 |
| Oct 4, 2010 |
48.51 |
| Oct 1, 2010 |
49.32 |
| Sep 30, 2010 |
48.93 |
| Jun 29, 2010 |
0.49 |
| Jun 28, 2010 |
0.49 |
| Jun 25, 2010 |
0.50 |
| Jun 24, 2010 |
0.49 |
| Jun 23, 2010 |
0.49 |
| Jun 22, 2010 |
0.49 |
| Jun 21, 2010 |
0.50 |
| Jun 18, 2010 |
0.51 |
| Jun 17, 2010 |
0.51 |
| Jun 16, 2010 |
0.51 |
| Jun 15, 2010 |
0.51 |
| Jun 14, 2010 |
0.50 |
| Jun 11, 2010 |
0.50 |
| Jun 10, 2010 |
0.49 |
| Jun 9, 2010 |
0.47 |
| Jun 8, 2010 |
0.46 |
| Jun 7, 2010 |
0.46 |
| Jun 4, 2010 |
0.47 |
| Jun 3, 2010 |
0.49 |
| Jun 2, 2010 |
0.49 |
| Jun 1, 2010 |
0.47 |
| May 28, 2010 |
0.50 |
| May 27, 2010 |
0.50 |
| May 26, 2010 |
0.49 |
| May 25, 2010 |
0.49 |
| May 24, 2010 |
0.50 |
| May 21, 2010 |
0.51 |
| May 20, 2010 |
0.49 |
| May 19, 2010 |
0.52 |
| May 18, 2010 |
0.53 |
| May 17, 2010 |
0.54 |
| May 14, 2010 |
0.54 |
| May 13, 2010 |
0.56 |
| May 12, 2010 |
0.57 |
| May 11, 2010 |
0.56 |
| May 10, 2010 |
0.54 |
| May 7, 2010 |
0.53 |
| May 6, 2010 |
0.55 |
| May 5, 2010 |
0.56 |
| May 4, 2010 |
0.57 |
| May 3, 2010 |
0.58 |
| Apr 30, 2010 |
0.57 |
| Apr 29, 2010 |
0.58 |
| Apr 28, 2010 |
0.58 |
| Apr 27, 2010 |
0.58 |
| Apr 26, 2010 |
0.58 |
| Apr 23, 2010 |
0.59 |
| Apr 22, 2010 |
0.59 |
| Apr 21, 2010 |
0.58 |
| Apr 20, 2010 |
0.58 |
| Apr 19, 2010 |
0.58 |
| Apr 16, 2010 |
0.59 |
| Apr 15, 2010 |
0.60 |
| Apr 14, 2010 |
0.60 |
| Apr 13, 2010 |
0.59 |
| Apr 12, 2010 |
0.59 |
| Apr 9, 2010 |
0.58 |
| Apr 8, 2010 |
0.58 |
| Apr 7, 2010 |
0.57 |
| Apr 6, 2010 |
0.56 |
| Apr 5, 2010 |
0.57 |
| Apr 1, 2010 |
0.55 |
| Mar 31, 2010 |
0.55 |
| Mar 30, 2010 |
0.57 |
| Mar 29, 2010 |
0.57 |
| Mar 26, 2010 |
0.56 |
| Mar 25, 2010 |
0.55 |
| Mar 24, 2010 |
0.54 |
| Mar 23, 2010 |
0.55 |
| Mar 22, 2010 |
0.55 |
| Mar 19, 2010 |
0.55 |
| Mar 18, 2010 |
0.55 |
| Mar 17, 2010 |
0.55 |
| Mar 16, 2010 |
0.55 |
| Mar 15, 2010 |
0.55 |
| Mar 12, 2010 |
0.54 |
| Mar 11, 2010 |
0.55 |
| Mar 10, 2010 |
0.57 |
| Mar 9, 2010 |
0.57 |
| Mar 8, 2010 |
0.56 |
| Mar 5, 2010 |
0.56 |
| Mar 4, 2010 |
0.54 |
| Mar 3, 2010 |
0.53 |
| Mar 2, 2010 |
0.53 |
| Mar 1, 2010 |
0.53 |
| Feb 26, 2010 |
0.53 |
| Feb 25, 2010 |
0.52 |
| Feb 24, 2010 |
0.53 |
| Feb 23, 2010 |
0.53 |
| Feb 22, 2010 |
0.53 |
| Feb 19, 2010 |
0.53 |
| Feb 18, 2010 |
0.53 |
| Feb 17, 2010 |
0.52 |
| Feb 16, 2010 |
0.52 |
| Feb 12, 2010 |
0.52 |
| Feb 11, 2010 |
0.52 |
| Feb 10, 2010 |
0.50 |
| Feb 9, 2010 |
0.51 |
| Feb 8, 2010 |
0.51 |
| Feb 5, 2010 |
0.51 |
| Feb 4, 2010 |
0.52 |
| Feb 3, 2010 |
0.53 |
| Feb 2, 2010 |
0.53 |
| Feb 1, 2010 |
0.53 |
| Jan 29, 2010 |
0.54 |
| Jan 28, 2010 |
0.54 |
| Jan 27, 2010 |
0.55 |
| Jan 26, 2010 |
0.55 |
| Jan 25, 2010 |
0.55 |
| Jan 22, 2010 |
0.55 |
| Jan 21, 2010 |
0.55 |
| Jan 20, 2010 |
0.55 |
| Jan 19, 2010 |
0.56 |
| Jan 15, 2010 |
0.55 |
| Jan 14, 2010 |
0.55 |
| Jan 13, 2010 |
0.55 |
| Jan 12, 2010 |
0.55 |
| Jan 11, 2010 |
0.55 |
| Jan 8, 2010 |
0.55 |
| Jan 7, 2010 |
0.54 |
| Jan 6, 2010 |
0.55 |
| Jan 5, 2010 |
0.56 |
| Jan 4, 2010 |
0.57 |
| Dec 31, 2009 |
0.55 |
