Flutter Entertainment (FLUT) EV to CFO (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
13.04 |
| May 29, 2026 |
12.05 |
| May 28, 2026 |
11.86 |
| May 27, 2026 |
11.88 |
| May 26, 2026 |
11.61 |
| May 22, 2026 |
12.10 |
| May 21, 2026 |
12.07 |
| May 20, 2026 |
12.01 |
| May 19, 2026 |
12.12 |
| May 18, 2026 |
12.09 |
| May 15, 2026 |
11.44 |
| May 14, 2026 |
11.60 |
| May 13, 2026 |
11.78 |
| May 12, 2026 |
11.91 |
| May 11, 2026 |
11.65 |
| May 8, 2026 |
12.61 |
| May 7, 2026 |
12.61 |
| May 6, 2026 |
12.33 |
| May 5, 2026 |
12.89 |
| May 4, 2026 |
13.04 |
| May 1, 2026 |
13.26 |
| Apr 30, 2026 |
13.50 |
| Apr 29, 2026 |
13.46 |
| Apr 28, 2026 |
13.65 |
| Apr 27, 2026 |
13.90 |
| Apr 24, 2026 |
13.98 |
| Apr 23, 2026 |
13.25 |
| Apr 22, 2026 |
13.32 |
| Apr 21, 2026 |
13.71 |
| Apr 20, 2026 |
13.73 |
| Apr 17, 2026 |
13.79 |
| Apr 16, 2026 |
13.65 |
| Apr 15, 2026 |
14.01 |
| Apr 14, 2026 |
13.34 |
| Apr 13, 2026 |
13.15 |
| Apr 10, 2026 |
12.76 |
| Apr 9, 2026 |
13.14 |
| Apr 8, 2026 |
13.71 |
| Apr 7, 2026 |
12.93 |
| Apr 6, 2026 |
13.07 |
| Apr 2, 2026 |
13.29 |
| Apr 1, 2026 |
12.81 |
| Mar 31, 2026 |
12.71 |
| Mar 30, 2026 |
15.17 |
| Mar 27, 2026 |
15.32 |
| Mar 26, 2026 |
15.78 |
| Mar 25, 2026 |
15.75 |
| Mar 24, 2026 |
16.42 |
| Mar 23, 2026 |
16.65 |
| Mar 20, 2026 |
15.97 |
| Mar 19, 2026 |
16.20 |
| Mar 18, 2026 |
16.22 |
| Mar 17, 2026 |
16.63 |
| Mar 16, 2026 |
16.54 |
| Mar 13, 2026 |
16.50 |
| Mar 12, 2026 |
16.07 |
| Mar 11, 2026 |
16.68 |
| Mar 10, 2026 |
16.33 |
| Mar 9, 2026 |
16.65 |
| Mar 6, 2026 |
17.08 |
| Mar 5, 2026 |
17.42 |
| Mar 4, 2026 |
17.14 |
| Mar 3, 2026 |
16.95 |
| Mar 2, 2026 |
16.16 |
| Feb 27, 2026 |
16.16 |
| Feb 26, 2026 |
18.70 |
| Feb 25, 2026 |
18.21 |
| Feb 24, 2026 |
18.00 |
| Feb 23, 2026 |
17.55 |
| Feb 20, 2026 |
18.39 |
| Feb 19, 2026 |
18.56 |
| Feb 18, 2026 |
19.15 |
| Feb 17, 2026 |
18.82 |
| Feb 13, 2026 |
19.01 |
| Feb 12, 2026 |
21.43 |
| Feb 11, 2026 |
21.87 |
| Feb 10, 2026 |
22.96 |
| Feb 9, 2026 |
23.40 |
| Feb 6, 2026 |
23.10 |
| Feb 5, 2026 |
22.64 |
| Feb 4, 2026 |
23.30 |
| Feb 3, 2026 |
23.20 |
| Feb 2, 2026 |
24.59 |
| Jan 30, 2026 |
24.99 |
| Jan 29, 2026 |
25.52 |
| Jan 28, 2026 |
25.22 |
| Jan 27, 2026 |
25.43 |
| Jan 26, 2026 |
26.41 |
| Jan 23, 2026 |
26.45 |
| Jan 22, 2026 |
27.38 |
| Jan 21, 2026 |
27.37 |
| Jan 20, 2026 |
27.82 |
| Jan 16, 2026 |
28.47 |
| Jan 15, 2026 |
30.36 |
| Jan 14, 2026 |
30.17 |
| Jan 13, 2026 |
30.75 |
| Jan 12, 2026 |
31.15 |
| Jan 9, 2026 |
32.48 |
| Jan 8, 2026 |
32.79 |
| Jan 7, 2026 |
31.92 |
| Jan 6, 2026 |
33.15 |
| Jan 5, 2026 |
33.40 |
| Jan 2, 2026 |
32.93 |
| Dec 31, 2025 |
32.44 |
| Dec 30, 2025 |
26.30 |
| Dec 29, 2025 |
26.26 |
| Dec 26, 2025 |
26.70 |
| Dec 24, 2025 |
26.58 |
| Dec 23, 2025 |
26.52 |
| Dec 22, 2025 |
27.11 |
| Dec 19, 2025 |
26.88 |
| Dec 18, 2025 |
26.64 |
| Dec 17, 2025 |
26.33 |
| Dec 16, 2025 |
26.54 |
| Dec 15, 2025 |
26.58 |
| Dec 12, 2025 |
27.00 |
| Dec 11, 2025 |
26.64 |
| Dec 10, 2025 |
26.41 |
| Dec 9, 2025 |
26.12 |
| Dec 8, 2025 |
25.97 |
| Dec 5, 2025 |
25.18 |
| Dec 4, 2025 |
25.50 |
| Dec 3, 2025 |
25.59 |
| Dec 2, 2025 |
25.13 |
| Dec 1, 2025 |
24.63 |
| Nov 28, 2025 |
25.22 |
| Nov 26, 2025 |
24.11 |
| Nov 25, 2025 |
23.61 |
| Nov 24, 2025 |
23.09 |
| Nov 21, 2025 |
23.28 |
| Nov 20, 2025 |
23.18 |
| Nov 19, 2025 |
23.28 |
| Nov 18, 2025 |
23.27 |
| Nov 17, 2025 |
23.01 |
| Nov 14, 2025 |
23.94 |
| Nov 13, 2025 |
24.24 |
| Nov 12, 2025 |
28.42 |
| Nov 11, 2025 |
28.10 |
| Nov 10, 2025 |
27.85 |
| Nov 7, 2025 |
27.00 |
| Nov 6, 2025 |
26.18 |
| Nov 5, 2025 |
26.15 |
| Nov 4, 2025 |
26.87 |
| Nov 3, 2025 |
28.00 |
| Oct 31, 2025 |
28.19 |
| Oct 30, 2025 |
27.98 |
| Oct 29, 2025 |
28.68 |
| Oct 28, 2025 |
28.77 |
| Oct 27, 2025 |
29.69 |
| Oct 24, 2025 |
29.61 |
| Oct 23, 2025 |
30.53 |
| Oct 22, 2025 |
30.66 |
| Oct 21, 2025 |
30.50 |
| Oct 20, 2025 |
30.43 |
| Oct 17, 2025 |
30.60 |
| Oct 16, 2025 |
30.35 |
| Oct 15, 2025 |
30.36 |
| Oct 14, 2025 |
30.36 |
| Oct 13, 2025 |
30.33 |
| Oct 10, 2025 |
29.39 |
| Oct 9, 2025 |
30.08 |
| Oct 8, 2025 |
29.87 |
| Oct 7, 2025 |
28.85 |
| Oct 6, 2025 |
29.99 |
| Oct 3, 2025 |
31.16 |
| Oct 2, 2025 |
30.32 |
| Oct 1, 2025 |
30.67 |
| Sep 30, 2025 |
30.87 |
| Sep 29, 2025 |
34.97 |
| Sep 26, 2025 |
34.61 |
| Sep 25, 2025 |
34.47 |
| Sep 24, 2025 |
34.56 |
| Sep 23, 2025 |
35.07 |
| Sep 22, 2025 |
35.22 |
| Sep 19, 2025 |
35.12 |
| Sep 18, 2025 |
34.86 |
| Sep 17, 2025 |
34.46 |
| Sep 16, 2025 |
34.58 |
| Sep 15, 2025 |
34.35 |
| Sep 12, 2025 |
34.71 |
| Sep 11, 2025 |
36.03 |
| Sep 10, 2025 |
35.92 |
| Sep 9, 2025 |
36.00 |
| Sep 8, 2025 |
35.54 |
| Sep 5, 2025 |
36.40 |
| Sep 4, 2025 |
36.06 |
| Sep 3, 2025 |
36.30 |
| Sep 2, 2025 |
36.84 |
| Aug 29, 2025 |
37.81 |
| Aug 28, 2025 |
37.98 |
| Aug 27, 2025 |
37.60 |
| Aug 26, 2025 |
37.06 |
| Aug 25, 2025 |
36.96 |
| Aug 22, 2025 |
36.89 |
| Aug 21, 2025 |
36.37 |
| Aug 20, 2025 |
36.31 |
| Aug 19, 2025 |
35.86 |
| Aug 18, 2025 |
36.25 |
| Aug 15, 2025 |
36.17 |
| Aug 14, 2025 |
35.63 |
| Aug 13, 2025 |
36.22 |
| Aug 12, 2025 |
35.58 |
| Aug 11, 2025 |
35.13 |
| Aug 8, 2025 |
34.66 |
| Aug 7, 2025 |
37.68 |
| Aug 6, 2025 |
37.79 |
| Aug 5, 2025 |
37.49 |
| Aug 4, 2025 |
37.43 |
| Aug 1, 2025 |
36.92 |
| Jul 31, 2025 |
37.23 |
| Jul 30, 2025 |
37.44 |
| Jul 29, 2025 |
37.59 |
| Jul 28, 2025 |
37.71 |
| Jul 25, 2025 |
37.55 |
| Jul 24, 2025 |
36.97 |
| Jul 23, 2025 |
37.61 |
| Jul 22, 2025 |
37.17 |
| Jul 21, 2025 |
37.26 |
| Jul 18, 2025 |
37.77 |
| Jul 17, 2025 |
37.53 |
| Jul 16, 2025 |
36.52 |
| Jul 15, 2025 |
36.18 |
| Jul 14, 2025 |
36.38 |
| Jul 11, 2025 |
35.76 |
| Jul 10, 2025 |
35.72 |
| Jul 9, 2025 |
35.34 |
| Jul 8, 2025 |
35.21 |
| Jul 7, 2025 |
34.92 |
| Jul 3, 2025 |
34.71 |
| Jul 2, 2025 |
34.86 |
| Jul 1, 2025 |
35.15 |
| Jun 30, 2025 |
35.27 |
| Jun 27, 2025 |
35.10 |
| Jun 26, 2025 |
34.19 |
| Jun 25, 2025 |
33.79 |
| Jun 24, 2025 |
34.75 |
| Jun 23, 2025 |
34.10 |
| Jun 20, 2025 |
33.27 |
| Jun 18, 2025 |
34.34 |
| Jun 17, 2025 |
34.23 |
| Jun 16, 2025 |
34.04 |
| Jun 13, 2025 |
33.38 |
| Jun 12, 2025 |
34.21 |
| Jun 11, 2025 |
33.96 |
| Jun 10, 2025 |
33.73 |
| Jun 9, 2025 |
33.24 |
| Jun 6, 2025 |
31.54 |
| Jun 5, 2025 |
30.69 |
| Jun 4, 2025 |
30.86 |
| Jun 3, 2025 |
31.17 |
| Jun 2, 2025 |
31.07 |
| May 30, 2025 |
31.92 |
| May 29, 2025 |
31.49 |
| May 28, 2025 |
31.20 |
| May 27, 2025 |
31.00 |
| May 23, 2025 |
30.48 |
| May 22, 2025 |
30.14 |
| May 21, 2025 |
30.36 |
| May 20, 2025 |
31.20 |
| May 19, 2025 |
31.51 |
| May 16, 2025 |
31.46 |
| May 15, 2025 |
30.86 |
| May 14, 2025 |
31.35 |
| May 13, 2025 |
30.59 |
| May 12, 2025 |
31.25 |
| May 9, 2025 |
29.68 |
| May 8, 2025 |
30.51 |
| May 7, 2025 |
30.65 |
| May 6, 2025 |
31.02 |
| May 5, 2025 |
31.49 |
| May 2, 2025 |
31.42 |
| May 1, 2025 |
30.62 |
| Apr 30, 2025 |
30.48 |
| Apr 29, 2025 |
30.19 |
| Apr 28, 2025 |
29.78 |
| Apr 25, 2025 |
29.52 |
| Apr 24, 2025 |
29.17 |
| Apr 23, 2025 |
29.37 |
| Apr 22, 2025 |
28.84 |
| Apr 21, 2025 |
28.09 |
| Apr 17, 2025 |
28.85 |
| Apr 16, 2025 |
28.79 |
| Apr 15, 2025 |
29.12 |
| Apr 14, 2025 |
29.45 |
| Apr 11, 2025 |
29.35 |
| Apr 10, 2025 |
29.09 |
| Apr 9, 2025 |
29.95 |
| Apr 8, 2025 |
26.99 |
| Apr 7, 2025 |
27.08 |
| Apr 4, 2025 |
26.23 |
| Apr 3, 2025 |
27.62 |
| Apr 2, 2025 |
29.07 |
| Apr 1, 2025 |
28.26 |
| Mar 31, 2025 |
28.10 |
| Mar 28, 2025 |
25.45 |
| Mar 27, 2025 |
26.39 |
| Mar 26, 2025 |
26.27 |
| Mar 25, 2025 |
26.81 |
| Mar 24, 2025 |
27.41 |
| Mar 21, 2025 |
26.80 |
| Mar 20, 2025 |
26.78 |
| Mar 19, 2025 |
26.87 |
| Mar 18, 2025 |
26.03 |
| Mar 17, 2025 |
26.62 |
| Mar 14, 2025 |
26.38 |
| Mar 13, 2025 |
25.74 |
| Mar 12, 2025 |
26.02 |
| Mar 11, 2025 |
25.70 |
| Mar 10, 2025 |
25.30 |
| Mar 7, 2025 |
27.61 |
| Mar 6, 2025 |
28.60 |
| Mar 5, 2025 |
30.02 |
| Mar 4, 2025 |
29.59 |
| Mar 3, 2025 |
30.16 |
| Feb 28, 2025 |
31.20 |
| Feb 27, 2025 |
30.22 |
| Feb 26, 2025 |
30.38 |
| Feb 25, 2025 |
28.97 |
| Feb 24, 2025 |
30.05 |
| Feb 21, 2025 |
30.31 |
| Feb 20, 2025 |
31.99 |
| Feb 19, 2025 |
32.44 |
| Feb 18, 2025 |
32.72 |
| Feb 14, 2025 |
33.22 |
| Feb 13, 2025 |
31.38 |
| Feb 12, 2025 |
30.96 |
| Feb 11, 2025 |
29.93 |
| Feb 10, 2025 |
29.94 |
| Feb 7, 2025 |
29.86 |
| Feb 6, 2025 |
29.59 |
| Feb 5, 2025 |
29.60 |
| Feb 4, 2025 |
29.28 |
| Feb 3, 2025 |
29.29 |
| Jan 31, 2025 |
29.69 |
| Jan 30, 2025 |
30.24 |
| Jan 29, 2025 |
29.87 |
| Jan 28, 2025 |
29.77 |
| Jan 27, 2025 |
29.21 |
| Jan 24, 2025 |
29.72 |
| Jan 23, 2025 |
29.79 |
| Jan 22, 2025 |
29.67 |
| Jan 21, 2025 |
29.93 |
| Jan 17, 2025 |
29.26 |
| Jan 16, 2025 |
28.64 |
| Jan 15, 2025 |
28.39 |
| Jan 14, 2025 |
28.87 |
| Jan 13, 2025 |
28.53 |
| Jan 10, 2025 |
28.24 |
| Jan 8, 2025 |
28.45 |
| Jan 7, 2025 |
28.01 |
| Jan 6, 2025 |
28.37 |
| Jan 3, 2025 |
28.55 |
| Jan 2, 2025 |
28.32 |
| Dec 31, 2024 |
28.74 |
| Dec 30, 2024 |
35.41 |
| Dec 27, 2024 |
35.90 |
| Dec 26, 2024 |
35.57 |
| Dec 24, 2024 |
35.86 |
| Dec 23, 2024 |
35.80 |
| Dec 20, 2024 |
36.30 |
| Dec 19, 2024 |
35.84 |
| Dec 18, 2024 |
36.38 |
| Dec 17, 2024 |
37.42 |
| Dec 16, 2024 |
37.78 |
| Dec 13, 2024 |
38.02 |
| Dec 12, 2024 |
38.47 |
| Dec 11, 2024 |
37.98 |
| Dec 10, 2024 |
37.62 |
| Dec 9, 2024 |
37.20 |
| Dec 6, 2024 |
38.37 |
| Dec 5, 2024 |
38.27 |
| Dec 4, 2024 |
38.06 |
| Dec 3, 2024 |
38.67 |
| Dec 2, 2024 |
38.06 |
| Nov 29, 2024 |
37.83 |
| Nov 27, 2024 |
37.44 |
| Nov 26, 2024 |
37.76 |
| Nov 25, 2024 |
38.10 |
| Nov 22, 2024 |
37.73 |
| Nov 21, 2024 |
36.56 |
| Nov 20, 2024 |
36.11 |
| Nov 19, 2024 |
36.12 |
| Nov 18, 2024 |
36.60 |
| Nov 15, 2024 |
36.39 |
| Nov 14, 2024 |
36.60 |
| Nov 13, 2024 |
36.40 |
| Nov 12, 2024 |
34.10 |
| Nov 11, 2024 |
34.47 |
| Nov 8, 2024 |
34.08 |
| Nov 7, 2024 |
32.74 |
| Nov 6, 2024 |
32.76 |
| Nov 5, 2024 |
31.57 |
| Nov 4, 2024 |
31.30 |
| Nov 1, 2024 |
31.84 |
| Oct 31, 2024 |
32.05 |
| Oct 30, 2024 |
32.59 |
| Oct 29, 2024 |
31.37 |
| Oct 28, 2024 |
31.15 |
| Oct 25, 2024 |
31.01 |
| Oct 24, 2024 |
31.44 |
| Oct 23, 2024 |
31.55 |
| Oct 22, 2024 |
31.86 |
| Oct 21, 2024 |
31.73 |
| Oct 18, 2024 |
31.99 |
| Oct 17, 2024 |
32.30 |
| Oct 16, 2024 |
31.42 |
| Oct 15, 2024 |
31.15 |
| Oct 14, 2024 |
31.69 |
| Oct 11, 2024 |
30.29 |
| Oct 10, 2024 |
33.10 |
| Oct 9, 2024 |
32.50 |
| Oct 8, 2024 |
32.50 |
| Oct 7, 2024 |
32.41 |
| Oct 4, 2024 |
32.68 |
| Oct 3, 2024 |
32.34 |
| Oct 2, 2024 |
32.04 |
| Oct 1, 2024 |
32.47 |
| Sep 30, 2024 |
32.65 |
| Sep 27, 2024 |
27.19 |
| Sep 26, 2024 |
27.83 |
| Sep 25, 2024 |
27.36 |
| Sep 24, 2024 |
26.07 |
| Sep 23, 2024 |
26.23 |
| Sep 20, 2024 |
26.48 |
| Sep 19, 2024 |
26.21 |
| Sep 18, 2024 |
26.16 |
| Sep 17, 2024 |
26.33 |
| Sep 16, 2024 |
25.64 |
| Sep 13, 2024 |
25.32 |
| Sep 12, 2024 |
25.11 |
| Sep 11, 2024 |
25.18 |
| Sep 10, 2024 |
25.10 |
| Sep 9, 2024 |
25.08 |
| Sep 6, 2024 |
24.46 |
| Sep 5, 2024 |
24.59 |
| Sep 4, 2024 |
24.28 |
| Sep 3, 2024 |
24.15 |
| Aug 30, 2024 |
24.32 |
| Aug 29, 2024 |
24.08 |
| Aug 28, 2024 |
23.71 |
| Aug 27, 2024 |
24.05 |
| Aug 26, 2024 |
23.90 |
| Aug 23, 2024 |
24.18 |
| Aug 22, 2024 |
23.98 |
| Aug 21, 2024 |
24.07 |
| Aug 20, 2024 |
23.48 |
| Aug 19, 2024 |
23.88 |
| Aug 16, 2024 |
23.83 |
| Aug 15, 2024 |
23.80 |
| Aug 14, 2024 |
23.71 |
| Aug 13, 2024 |
21.99 |
| Aug 12, 2024 |
21.65 |
| Aug 9, 2024 |
22.06 |
| Aug 8, 2024 |
21.99 |
| Aug 7, 2024 |
20.82 |
| Aug 6, 2024 |
20.86 |
| Aug 5, 2024 |
20.93 |
| Aug 2, 2024 |
21.57 |
| Aug 1, 2024 |
22.18 |
| Jul 31, 2024 |
22.65 |
| Jul 30, 2024 |
22.13 |
| Jul 29, 2024 |
22.22 |
| Jul 26, 2024 |
22.79 |
| Jul 25, 2024 |
22.40 |
| Jul 24, 2024 |
22.39 |
| Jul 23, 2024 |
23.28 |
| Jul 22, 2024 |
23.31 |
| Jul 19, 2024 |
23.05 |
| Jul 18, 2024 |
22.92 |
| Jul 17, 2024 |
23.33 |
| Jul 16, 2024 |
23.82 |
| Jul 15, 2024 |
23.74 |
| Jul 12, 2024 |
23.74 |
| Jul 11, 2024 |
23.33 |
| Jul 10, 2024 |
22.77 |
| Jul 9, 2024 |
22.82 |
| Jul 8, 2024 |
22.66 |
| Jul 5, 2024 |
22.41 |
| Jul 3, 2024 |
22.27 |
| Jul 2, 2024 |
21.88 |
| Jul 1, 2024 |
21.42 |
| Jun 28, 2024 |
25.50 |
| Jun 27, 2024 |
25.56 |
| Jun 26, 2024 |
25.32 |
| Jun 25, 2024 |
26.00 |
| Jun 24, 2024 |
26.17 |
| Jun 21, 2024 |
26.40 |
| Jun 20, 2024 |
26.59 |
| Jun 18, 2024 |
25.83 |
| Jun 17, 2024 |
26.37 |
| Jun 14, 2024 |
24.91 |
| Jun 13, 2024 |
25.00 |
| Jun 12, 2024 |
25.43 |
| Jun 11, 2024 |
25.61 |
| Jun 10, 2024 |
26.11 |
| Jun 7, 2024 |
26.74 |
| Jun 6, 2024 |
26.60 |
| Jun 5, 2024 |
26.06 |
| Jun 4, 2024 |
26.76 |
| Jun 3, 2024 |
26.42 |
| May 31, 2024 |
26.81 |
| May 30, 2024 |
26.25 |
| May 29, 2024 |
25.97 |
| May 28, 2024 |
26.31 |
| May 24, 2024 |
28.43 |
| May 23, 2024 |
27.86 |
| May 22, 2024 |
28.74 |
| May 21, 2024 |
29.18 |
| May 20, 2024 |
29.20 |
| May 17, 2024 |
28.75 |
| May 16, 2024 |
28.90 |
| May 15, 2024 |
29.45 |
| May 14, 2024 |
28.12 |
| May 13, 2024 |
28.44 |
| May 10, 2024 |
28.82 |
| May 9, 2024 |
28.50 |
| May 8, 2024 |
27.85 |
| May 7, 2024 |
28.27 |
| May 6, 2024 |
28.27 |
| May 3, 2024 |
27.39 |
| May 2, 2024 |
26.74 |
| May 1, 2024 |
26.50 |
| Apr 30, 2024 |
26.03 |
| Apr 29, 2024 |
26.19 |
| Apr 26, 2024 |
25.92 |
| Apr 25, 2024 |
26.17 |
| Apr 24, 2024 |
26.05 |
| Apr 23, 2024 |
26.52 |
| Apr 22, 2024 |
25.84 |
| Apr 19, 2024 |
25.66 |
| Apr 18, 2024 |
25.66 |
| Apr 17, 2024 |
25.36 |
| Apr 16, 2024 |
25.77 |
| Apr 15, 2024 |
25.73 |
| Apr 12, 2024 |
26.05 |
| Apr 11, 2024 |
26.77 |
| Apr 10, 2024 |
27.27 |
| Apr 9, 2024 |
27.77 |
| Apr 8, 2024 |
26.89 |
| Apr 5, 2024 |
28.05 |
| Apr 4, 2024 |
28.01 |
| Apr 3, 2024 |
27.77 |
| Apr 2, 2024 |
26.80 |
| Apr 1, 2024 |
27.39 |
| Mar 28, 2024 |
36.88 |
| Mar 27, 2024 |
37.79 |
| Mar 26, 2024 |
40.16 |
| Mar 25, 2024 |
40.57 |
| Mar 22, 2024 |
40.92 |
| Mar 21, 2024 |
40.76 |
| Mar 20, 2024 |
40.61 |
| Mar 19, 2024 |
40.32 |
| Mar 18, 2024 |
40.09 |
| Mar 15, 2024 |
40.39 |
| Mar 14, 2024 |
41.68 |
| Mar 13, 2024 |
42.20 |
| Mar 12, 2024 |
41.38 |
| Mar 11, 2024 |
40.85 |
| Mar 8, 2024 |
40.76 |
| Mar 7, 2024 |
41.38 |
| Mar 6, 2024 |
41.16 |
| Mar 5, 2024 |
40.00 |
| Mar 4, 2024 |
40.12 |
| Mar 1, 2024 |
40.38 |
| Feb 29, 2024 |
40.73 |
| Feb 28, 2024 |
40.22 |
| Feb 27, 2024 |
40.47 |
| Feb 26, 2024 |
39.42 |
| Feb 23, 2024 |
39.62 |
| Feb 22, 2024 |
39.43 |
| Feb 21, 2024 |
38.38 |
| Feb 20, 2024 |
38.58 |
| Feb 16, 2024 |
39.89 |
| Feb 15, 2024 |
40.06 |
| Feb 14, 2024 |
38.89 |
| Feb 13, 2024 |
38.12 |
| Feb 12, 2024 |
39.90 |
| Feb 9, 2024 |
40.54 |
| Feb 8, 2024 |
39.19 |
| Feb 7, 2024 |
38.73 |
| Feb 6, 2024 |
39.11 |
| Feb 5, 2024 |
39.62 |
| Feb 2, 2024 |
40.47 |
| Feb 1, 2024 |
39.15 |
| Jan 31, 2024 |
38.80 |
| Jan 30, 2024 |
38.63 |
| Jan 29, 2024 |
38.40 |
| Jan 26, 2024 |
38.30 |
| Jan 25, 2024 |
37.55 |
| Jan 24, 2024 |
37.92 |
| Jan 23, 2024 |
36.98 |
| Jan 22, 2024 |
37.02 |
| Jan 19, 2024 |
37.28 |
| Jan 18, 2024 |
35.93 |
| Jan 17, 2024 |
30.70 |
| Jan 16, 2024 |
31.08 |
| Jan 12, 2024 |
29.54 |
| Jan 11, 2024 |
29.50 |
| Jan 10, 2024 |
30.34 |
| Jan 9, 2024 |
31.34 |
| Jan 8, 2024 |
31.93 |
| Jan 5, 2024 |
31.13 |
| Jan 4, 2024 |
31.83 |
| Jan 3, 2024 |
31.55 |
| Jan 2, 2024 |
32.50 |
| Dec 29, 2023 |
42.03 |
| Dec 28, 2023 |
41.06 |
| Dec 27, 2023 |
42.10 |
| Dec 26, 2023 |
42.28 |
| Dec 22, 2023 |
41.74 |
| Dec 21, 2023 |
42.03 |
| Dec 20, 2023 |
42.13 |
| Dec 19, 2023 |
41.55 |
| Dec 18, 2023 |
39.68 |
| Dec 15, 2023 |
39.86 |
| Dec 14, 2023 |
39.51 |
| Dec 13, 2023 |
38.66 |
| Dec 12, 2023 |
38.59 |
| Dec 11, 2023 |
38.89 |
| Dec 8, 2023 |
38.55 |
| Dec 7, 2023 |
37.98 |
| Dec 6, 2023 |
38.32 |
| Dec 5, 2023 |
36.69 |
| Dec 4, 2023 |
36.59 |
| Dec 1, 2023 |
36.47 |
| Nov 30, 2023 |
36.93 |
| Nov 29, 2023 |
37.37 |
| Nov 28, 2023 |
36.23 |
| Nov 27, 2023 |
35.45 |
| Nov 24, 2023 |
35.87 |
| Nov 22, 2023 |
38.72 |
| Nov 21, 2023 |
36.93 |
| Nov 20, 2023 |
36.77 |
| Nov 17, 2023 |
36.23 |
| Nov 16, 2023 |
35.87 |
| Nov 15, 2023 |
36.93 |
| Nov 14, 2023 |
36.99 |
| Nov 13, 2023 |
34.61 |
| Nov 10, 2023 |
34.68 |
| Nov 9, 2023 |
35.48 |
| Nov 8, 2023 |
39.59 |
| Nov 7, 2023 |
38.90 |
| Nov 6, 2023 |
39.87 |
| Nov 3, 2023 |
40.04 |
| Nov 2, 2023 |
38.94 |
| Nov 1, 2023 |
36.74 |
| Oct 31, 2023 |
36.38 |
| Oct 30, 2023 |
36.45 |
| Oct 27, 2023 |
36.23 |
| Oct 26, 2023 |
35.45 |
| Oct 25, 2023 |
36.47 |
| Oct 24, 2023 |
36.70 |
| Oct 23, 2023 |
37.08 |
| Oct 20, 2023 |
35.16 |
| Oct 19, 2023 |
36.18 |
| Oct 18, 2023 |
36.49 |
| Oct 17, 2023 |
38.65 |
| Oct 16, 2023 |
38.67 |
| Oct 13, 2023 |
37.51 |
| Oct 12, 2023 |
38.80 |
| Oct 11, 2023 |
39.38 |
| Oct 10, 2023 |
39.12 |
| Oct 9, 2023 |
36.43 |
| Oct 6, 2023 |
37.68 |
| Oct 5, 2023 |
37.61 |
| Oct 4, 2023 |
36.78 |
| Oct 3, 2023 |
37.79 |
| Oct 2, 2023 |
37.68 |
| Sep 29, 2023 |
2.61 |
| Sep 28, 2023 |
2.61 |
| Sep 27, 2023 |
2.61 |
| Sep 26, 2023 |
2.61 |
| Sep 25, 2023 |
2.61 |
| Sep 22, 2023 |
2.61 |
| Sep 21, 2023 |
2.61 |
| Sep 20, 2023 |
2.61 |
| Sep 19, 2023 |
2.61 |
| Sep 18, 2023 |
2.61 |
| Sep 15, 2023 |
2.61 |
| Sep 14, 2023 |
2.61 |
| Sep 13, 2023 |
2.61 |
| Sep 12, 2023 |
2.61 |
| Sep 11, 2023 |
2.61 |
| Sep 8, 2023 |
2.61 |
| Sep 7, 2023 |
2.61 |
| Sep 6, 2023 |
2.61 |
| Sep 5, 2023 |
2.61 |
| Sep 1, 2023 |
2.61 |
| Aug 31, 2023 |
2.61 |
| Aug 30, 2023 |
2.61 |
| Aug 29, 2023 |
2.61 |
| Aug 28, 2023 |
2.61 |
| Aug 25, 2023 |
2.61 |
| Aug 24, 2023 |
2.61 |
| Aug 23, 2023 |
2.61 |
| Aug 22, 2023 |
2.61 |
| Aug 21, 2023 |
2.61 |
| Aug 18, 2023 |
2.61 |
| Aug 17, 2023 |
2.61 |
| Aug 16, 2023 |
2.61 |
| Aug 15, 2023 |
2.61 |
| Aug 14, 2023 |
2.61 |
| Aug 11, 2023 |
2.61 |
| Aug 10, 2023 |
2.61 |
| Aug 9, 2023 |
2.61 |
| Aug 8, 2023 |
2.61 |
| Aug 7, 2023 |
2.61 |
| Aug 4, 2023 |
2.61 |
| Aug 3, 2023 |
2.61 |
| Aug 2, 2023 |
2.61 |
| Aug 1, 2023 |
2.61 |
| Jul 31, 2023 |
2.61 |
| Jul 28, 2023 |
2.61 |
| Jul 27, 2023 |
2.61 |
| Jul 26, 2023 |
2.61 |
| Jul 25, 2023 |
2.61 |
| Jul 24, 2023 |
2.61 |
| Jul 21, 2023 |
2.61 |
| Jul 20, 2023 |
2.61 |
| Jul 19, 2023 |
2.61 |
| Jul 18, 2023 |
2.61 |
| Jul 17, 2023 |
2.61 |
| Jul 14, 2023 |
2.61 |
| Jul 13, 2023 |
2.61 |
| Jul 12, 2023 |
2.61 |
| Jul 11, 2023 |
2.61 |
| Jul 10, 2023 |
2.61 |
| Jul 7, 2023 |
2.61 |
| Jul 6, 2023 |
2.61 |
| Jul 5, 2023 |
2.61 |
| Jul 3, 2023 |
2.61 |
| Jun 30, 2023 |
2.61 |
| Jun 29, 2023 |
1.74 |
| Jun 28, 2023 |
1.74 |
| Jun 27, 2023 |
1.74 |
| Jun 26, 2023 |
1.74 |
| Jun 23, 2023 |
1.74 |
| Jun 22, 2023 |
1.74 |
| Jun 21, 2023 |
1.74 |
| Jun 20, 2023 |
1.74 |
| Jun 16, 2023 |
1.74 |
| Jun 15, 2023 |
1.74 |
| Jun 14, 2023 |
1.74 |
| Jun 13, 2023 |
1.74 |
| Jun 12, 2023 |
1.74 |
| Jun 9, 2023 |
1.74 |
| Jun 8, 2023 |
1.74 |
| Jun 7, 2023 |
1.74 |
| Jun 6, 2023 |
1.74 |
| Jun 5, 2023 |
1.74 |
| Jun 2, 2023 |
1.74 |
| Jun 1, 2023 |
1.74 |
| May 31, 2023 |
1.74 |
| May 30, 2023 |
1.74 |
| May 26, 2023 |
1.74 |
| May 25, 2023 |
1.74 |
| May 24, 2023 |
1.74 |
| May 23, 2023 |
1.74 |
| May 22, 2023 |
1.74 |
| May 19, 2023 |
1.74 |
| May 18, 2023 |
1.74 |
| May 17, 2023 |
1.74 |
| May 16, 2023 |
1.74 |
| May 15, 2023 |
1.74 |
| May 12, 2023 |
1.74 |
| May 11, 2023 |
1.74 |
| May 10, 2023 |
1.74 |
| May 9, 2023 |
1.74 |
| May 8, 2023 |
1.74 |
| May 5, 2023 |
1.74 |
| May 4, 2023 |
1.74 |
| May 3, 2023 |
1.74 |
| May 2, 2023 |
1.74 |
| May 1, 2023 |
1.74 |
| Apr 28, 2023 |
1.74 |
| Apr 27, 2023 |
1.74 |
| Apr 26, 2023 |
1.74 |
| Apr 25, 2023 |
1.74 |
| Apr 24, 2023 |
1.74 |
| Apr 21, 2023 |
1.74 |
| Apr 20, 2023 |
1.74 |
| Apr 19, 2023 |
1.74 |
| Apr 18, 2023 |
1.74 |
| Apr 17, 2023 |
1.74 |
| Apr 14, 2023 |
1.74 |
| Apr 13, 2023 |
1.74 |
| Apr 12, 2023 |
1.74 |
| Apr 11, 2023 |
1.74 |
| Apr 10, 2023 |
1.74 |
| Apr 6, 2023 |
1.74 |
| Apr 5, 2023 |
1.74 |
| Apr 4, 2023 |
1.74 |
| Apr 3, 2023 |
1.74 |
| Mar 31, 2023 |
1.74 |
| Mar 30, 2023 |
28.28 |
| Mar 29, 2023 |
27.65 |
| Mar 28, 2023 |
26.60 |
| Mar 27, 2023 |
26.82 |
| Mar 24, 2023 |
26.60 |
| Mar 23, 2023 |
27.43 |
| Mar 22, 2023 |
26.58 |
| Mar 21, 2023 |
26.82 |
| Mar 20, 2023 |
25.69 |
| Mar 17, 2023 |
26.07 |
| Mar 16, 2023 |
25.95 |
| Mar 15, 2023 |
25.33 |
| Mar 14, 2023 |
26.53 |
| Mar 13, 2023 |
26.04 |
| Mar 10, 2023 |
26.07 |
| Mar 9, 2023 |
25.55 |
| Mar 8, 2023 |
25.44 |
| Mar 7, 2023 |
26.44 |
| Mar 6, 2023 |
25.50 |
| Mar 3, 2023 |
24.93 |
| Mar 2, 2023 |
24.48 |
| Mar 1, 2023 |
25.31 |
| Feb 28, 2023 |
24.67 |
| Feb 27, 2023 |
25.17 |
| Feb 24, 2023 |
24.87 |
| Feb 23, 2023 |
25.88 |
| Feb 22, 2023 |
25.82 |
| Feb 21, 2023 |
26.34 |
| Feb 17, 2023 |
25.83 |
| Feb 16, 2023 |
25.58 |
| Feb 15, 2023 |
24.82 |
| Feb 14, 2023 |
24.73 |
| Feb 13, 2023 |
23.86 |
| Feb 10, 2023 |
22.73 |
| Feb 9, 2023 |
23.71 |
| Feb 8, 2023 |
24.19 |
| Feb 7, 2023 |
24.23 |
| Feb 6, 2023 |
23.79 |
| Feb 3, 2023 |
25.22 |
| Feb 2, 2023 |
25.05 |
| Feb 1, 2023 |
23.64 |
| Jan 31, 2023 |
24.19 |
| Jan 30, 2023 |
24.31 |
| Jan 27, 2023 |
23.67 |
| Jan 26, 2023 |
24.61 |
| Jan 25, 2023 |
24.25 |
| Jan 24, 2023 |
25.47 |
| Jan 23, 2023 |
23.95 |
| Jan 20, 2023 |
23.83 |
| Jan 19, 2023 |
23.71 |
| Jan 18, 2023 |
23.92 |
| Jan 17, 2023 |
23.53 |
| Jan 13, 2023 |
23.79 |
| Jan 12, 2023 |
23.55 |
| Jan 11, 2023 |
23.65 |
| Jan 10, 2023 |
23.56 |
| Jan 9, 2023 |
23.43 |
| Jan 6, 2023 |
22.84 |
| Jan 5, 2023 |
21.59 |
| Jan 4, 2023 |
22.34 |
| Jan 3, 2023 |
21.77 |
| Mar 26, 2020 |
579.65 |
| Mar 25, 2020 |
561.71 |
| Mar 24, 2020 |
503.99 |
| Mar 23, 2020 |
488.01 |
| Mar 20, 2020 |
494.20 |
| Mar 13, 2020 |
526.21 |
| Mar 10, 2020 |
671.38 |
| Mar 6, 2020 |
735.86 |
| Mar 3, 2020 |
716.29 |
| Feb 27, 2020 |
697.21 |
| Feb 25, 2020 |
742.38 |
| Feb 20, 2020 |
765.21 |
| Feb 19, 2020 |
748.90 |
| Feb 11, 2020 |
742.38 |
| Feb 7, 2020 |
722.81 |
| Feb 6, 2020 |
718.90 |
| Feb 5, 2020 |
739.71 |
| Jan 24, 2020 |
756.73 |
| Jan 22, 2020 |
781.51 |
| Jan 14, 2020 |
776.62 |
| Jan 2, 2020 |
820.65 |
| Dec 18, 2019 |
745.37 |
| Dec 17, 2019 |
758.42 |
| Dec 13, 2019 |
764.85 |
| Dec 12, 2019 |
749.85 |
| Nov 27, 2019 |
740.50 |
| Nov 25, 2019 |
729.14 |
| Nov 20, 2019 |
717.78 |
| Nov 15, 2019 |
706.42 |
| Nov 5, 2019 |
661.62 |
| Oct 18, 2019 |
622.01 |
| Oct 9, 2019 |
615.52 |
| Oct 3, 2019 |
644.74 |
| Oct 2, 2019 |
649.93 |
| Sep 19, 2019 |
745.91 |
| Sep 13, 2019 |
738.77 |
| Sep 12, 2019 |
740.24 |
| Sep 3, 2019 |
668.67 |
| Aug 28, 2019 |
667.14 |
| Aug 23, 2019 |
650.99 |
| Aug 19, 2019 |
630.38 |
| Aug 16, 2019 |
631.65 |
| Aug 9, 2019 |
610.64 |
| Aug 5, 2019 |
617.08 |
| Jul 15, 2019 |
694.20 |
| Jul 11, 2019 |
672.65 |
| Jun 11, 2019 |
568.61 |
| Jun 7, 2019 |
580.09 |
| May 30, 2019 |
536.10 |
| May 2, 2019 |
635.54 |
| Apr 17, 2019 |
657.35 |
| Apr 11, 2019 |
610.68 |
| Mar 27, 2019 |
576.53 |
| Mar 26, 2019 |
575.06 |
| Mar 22, 2019 |
561.09 |
| Mar 20, 2019 |
564.47 |
| Mar 13, 2019 |
548.40 |
| Feb 28, 2019 |
586.46 |
| Jan 31, 2019 |
603.74 |
| Jan 28, 2019 |
581.31 |
| Jan 25, 2019 |
583.24 |
| Jan 23, 2019 |
589.40 |
| Jan 17, 2019 |
582.05 |
| Jan 11, 2019 |
608.88 |
| Jan 10, 2019 |
616.24 |
| Jan 9, 2019 |
633.88 |
| Jan 2, 2019 |
605.21 |
| Dec 28, 2018 |
664.90 |
| Dec 20, 2018 |
655.53 |
| Dec 19, 2018 |
674.45 |
| Dec 18, 2018 |
670.92 |
| Nov 30, 2018 |
733.42 |
| Nov 21, 2018 |
767.47 |
| Nov 15, 2018 |
745.16 |
| Oct 30, 2018 |
712.31 |
| Oct 19, 2018 |
727.19 |
| Oct 10, 2018 |
662.83 |
| Oct 9, 2018 |
682.50 |
| Sep 28, 2018 |
408.62 |
| Sep 26, 2018 |
420.77 |
| Sep 24, 2018 |
424.78 |
| Sep 20, 2018 |
426.58 |
| Sep 18, 2018 |
426.42 |
| Sep 13, 2018 |
423.84 |
| Sep 7, 2018 |
421.50 |
| Sep 5, 2018 |
426.18 |
| Aug 31, 2018 |
425.01 |
| Aug 30, 2018 |
426.84 |
| Aug 29, 2018 |
436.25 |
| Aug 20, 2018 |
419.16 |
| Aug 16, 2018 |
409.79 |
| Aug 14, 2018 |
424.31 |
| Aug 8, 2018 |
448.67 |
| Aug 7, 2018 |
497.14 |
| Jul 24, 2018 |
512.18 |
| Jul 18, 2018 |
505.81 |
| Jun 28, 2018 |
389.56 |
| Jun 20, 2018 |
396.03 |
| Jun 11, 2018 |
407.48 |
| Jun 4, 2018 |
424.44 |
| May 23, 2018 |
413.73 |
| May 18, 2018 |
430.69 |
| May 16, 2018 |
397.67 |
| May 15, 2018 |
373.22 |
| Apr 24, 2018 |
345.02 |
| Apr 20, 2018 |
364.65 |
| Jan 18, 2018 |
441.61 |
| Jan 16, 2018 |
448.27 |
| Jan 9, 2018 |
449.23 |
| Dec 28, 2017 |
425.73 |
| Dec 22, 2017 |
418.80 |
| Nov 30, 2017 |
413.02 |
| Nov 7, 2017 |
396.02 |
| Oct 19, 2017 |
368.40 |
| Sep 18, 2017 |
386.21 |
| Aug 15, 2017 |
391.35 |
| Aug 2, 2017 |
420.73 |
| Jul 17, 2017 |
403.47 |
| Apr 13, 2017 |
494.76 |
| Apr 11, 2017 |
488.86 |
| Mar 27, 2017 |
43.87 |
| Mar 7, 2017 |
41.11 |
| Jan 24, 2017 |
40.20 |
| Dec 27, 2016 |
626.79 |
| Dec 1, 2016 |
612.02 |
| Jul 29, 2016 |
3,055.15 |
| Jul 6, 2016 |
2,735.28 |
| Jun 16, 2016 |
4,220.96 |
| May 24, 2016 |
4,499.98 |
| May 13, 2015 |
0.00 |
| Sep 10, 2013 |
-64.59 |
| Aug 2, 2013 |
-64.48 |
| Feb 8, 2013 |
-65.66 |
