Fennec Pharmaceuticals (FENC) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Fennec Pharmaceuticals | 281.48 Mn | 244.70 Mn | 7.67 Mn | 8.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.00 |
| May 29, 2026 | 8.00 |
| May 28, 2026 | 7.99 |
| May 27, 2026 | 7.98 |
| May 26, 2026 | 7.98 |
| May 22, 2026 | 7.97 |
| May 21, 2026 | 7.96 |
| May 20, 2026 | 7.95 |
| May 19, 2026 | 7.94 |
| May 18, 2026 | 7.93 |
| May 15, 2026 | 7.93 |
| May 14, 2026 | 7.92 |
| May 13, 2026 | 7.92 |
| May 12, 2026 | 7.93 |
| May 11, 2026 | 7.93 |
| May 8, 2026 | 7.94 |
| May 7, 2026 | 7.95 |
| May 6, 2026 | 7.96 |
| May 5, 2026 | 7.96 |
| May 4, 2026 | 7.97 |
| May 1, 2026 | 7.98 |
| Apr 30, 2026 | 8.00 |
| Apr 29, 2026 | 8.01 |
| Apr 28, 2026 | 8.02 |
| Apr 27, 2026 | 8.03 |
| Apr 24, 2026 | 8.04 |
| Apr 23, 2026 | 8.05 |
| Apr 22, 2026 | 8.06 |
| Apr 21, 2026 | 8.07 |
| Apr 20, 2026 | 8.08 |
| Apr 17, 2026 | 8.09 |
| Apr 16, 2026 | 8.10 |
| Apr 15, 2026 | 8.11 |
| Apr 14, 2026 | 8.12 |
| Apr 13, 2026 | 8.13 |
| Apr 10, 2026 | 8.14 |
| Apr 9, 2026 | 8.15 |
| Apr 8, 2026 | 8.16 |
| Apr 7, 2026 | 8.17 |
| Apr 6, 2026 | 8.18 |
| Apr 2, 2026 | 8.18 |
| Apr 1, 2026 | 8.19 |
| Mar 31, 2026 | 8.20 |
| Mar 30, 2026 | 8.21 |
| Mar 27, 2026 | 8.22 |
| Mar 26, 2026 | 8.23 |
| Mar 25, 2026 | 8.24 |
| Mar 24, 2026 | 8.25 |
| Mar 23, 2026 | 8.26 |
| Mar 20, 2026 | 8.26 |
| Mar 19, 2026 | 8.27 |
| Mar 18, 2026 | 8.27 |
| Mar 17, 2026 | 8.27 |
| Mar 16, 2026 | 8.27 |
| Mar 13, 2026 | 8.27 |
| Mar 12, 2026 | 8.28 |
| Mar 11, 2026 | 8.28 |
| Mar 10, 2026 | 8.28 |
| Mar 9, 2026 | 8.28 |
| Mar 6, 2026 | 8.28 |
| Mar 5, 2026 | 8.28 |
| Mar 4, 2026 | 8.28 |
| Mar 3, 2026 | 8.27 |
| Mar 2, 2026 | 8.26 |
| Feb 27, 2026 | 8.25 |
| Feb 26, 2026 | 8.24 |
| Feb 25, 2026 | 8.23 |
| Feb 24, 2026 | 8.21 |
| Feb 23, 2026 | 8.20 |
| Feb 20, 2026 | 8.19 |
| Feb 19, 2026 | 8.17 |
| Feb 18, 2026 | 8.16 |
| Feb 17, 2026 | 8.15 |
| Feb 13, 2026 | 8.13 |
| Feb 12, 2026 | 8.12 |
| Feb 11, 2026 | 8.11 |
| Feb 10, 2026 | 8.10 |
| Feb 9, 2026 | 8.09 |
| Feb 6, 2026 | 8.08 |
| Feb 5, 2026 | 8.07 |
| Feb 4, 2026 | 8.05 |
| Feb 3, 2026 | 8.04 |
| Feb 2, 2026 | 8.03 |
| Jan 30, 2026 | 8.01 |
| Jan 29, 2026 | 8.00 |
| Jan 28, 2026 | 7.99 |
| Jan 27, 2026 | 7.98 |
| Jan 26, 2026 | 7.96 |
| Jan 23, 2026 | 7.95 |
| Jan 22, 2026 | 7.94 |
| Jan 21, 2026 | 7.92 |
| Jan 20, 2026 | 7.91 |
| Jan 16, 2026 | 7.91 |
| Jan 15, 2026 | 7.90 |
| Jan 14, 2026 | 7.89 |
| Jan 13, 2026 | 7.88 |
| Jan 12, 2026 | 7.88 |
| Jan 9, 2026 | 7.87 |
| Jan 8, 2026 | 7.87 |
| Jan 7, 2026 | 7.86 |
| Jan 6, 2026 | 7.86 |
| Jan 5, 2026 | 7.85 |
| Jan 2, 2026 | 7.85 |
| Dec 31, 2025 | 7.84 |
| Dec 30, 2025 | 7.84 |
| Dec 29, 2025 | 7.83 |
| Dec 26, 2025 | 7.82 |
| Dec 24, 2025 | 7.81 |
| Dec 23, 2025 | 7.81 |
| Dec 22, 2025 | 7.80 |
| Dec 19, 2025 | 7.80 |
| Dec 18, 2025 | 7.79 |
| Dec 17, 2025 | 7.79 |
| Dec 16, 2025 | 7.78 |
| Dec 15, 2025 | 7.78 |
| Dec 12, 2025 | 7.77 |
| Dec 11, 2025 | 7.77 |
| Dec 10, 2025 | 7.77 |
| Dec 9, 2025 | 7.76 |
| Dec 8, 2025 | 7.76 |
| Dec 5, 2025 | 7.76 |
| Dec 4, 2025 | 7.75 |
| Dec 3, 2025 | 7.74 |
| Dec 2, 2025 | 7.74 |
| Dec 1, 2025 | 7.74 |
| Nov 28, 2025 | 7.73 |
| Nov 26, 2025 | 7.72 |
| Nov 25, 2025 | 7.72 |
| Nov 24, 2025 | 7.71 |
| Nov 21, 2025 | 7.70 |
| Nov 20, 2025 | 7.70 |
| Nov 19, 2025 | 7.69 |
| Nov 18, 2025 | 7.68 |
| Nov 17, 2025 | 7.67 |
| Nov 14, 2025 | 7.66 |
| Nov 13, 2025 | 7.66 |
| Nov 12, 2025 | 7.65 |
| Nov 11, 2025 | 7.64 |
| Nov 10, 2025 | 7.64 |
| Nov 7, 2025 | 7.63 |
| Nov 6, 2025 | 7.62 |
| Nov 5, 2025 | 7.61 |
| Nov 4, 2025 | 7.60 |
| Nov 3, 2025 | 7.58 |
| Oct 31, 2025 | 7.57 |
| Oct 30, 2025 | 7.56 |
| Oct 29, 2025 | 7.54 |
| Oct 28, 2025 | 7.53 |
| Oct 27, 2025 | 7.52 |
| Oct 24, 2025 | 7.50 |
| Oct 23, 2025 | 7.49 |
| Oct 22, 2025 | 7.47 |
| Oct 21, 2025 | 7.46 |
| Oct 20, 2025 | 7.45 |
| Oct 17, 2025 | 7.44 |
| Oct 16, 2025 | 7.43 |
| Oct 15, 2025 | 7.42 |
| Oct 14, 2025 | 7.40 |
| Oct 13, 2025 | 7.39 |
| Oct 10, 2025 | 7.38 |
| Oct 9, 2025 | 7.37 |
| Oct 8, 2025 | 7.35 |
| Oct 7, 2025 | 7.33 |
| Oct 6, 2025 | 7.32 |
| Oct 3, 2025 | 7.30 |
| Oct 2, 2025 | 7.28 |
| Oct 1, 2025 | 7.26 |
| Sep 30, 2025 | 7.24 |
| Sep 29, 2025 | 7.23 |
| Sep 26, 2025 | 7.21 |
| Sep 25, 2025 | 7.20 |
| Sep 24, 2025 | 7.18 |
| Sep 23, 2025 | 7.17 |
| Sep 22, 2025 | 7.16 |
| Sep 19, 2025 | 7.15 |
| Sep 18, 2025 | 7.14 |
| Sep 17, 2025 | 7.12 |
| Sep 16, 2025 | 7.11 |
| Sep 15, 2025 | 7.09 |
| Sep 12, 2025 | 7.07 |
| Sep 11, 2025 | 7.05 |
| Sep 10, 2025 | 7.03 |
| Sep 9, 2025 | 7.01 |
| Sep 8, 2025 | 6.98 |
| Sep 5, 2025 | 6.96 |
| Sep 4, 2025 | 6.93 |
| Sep 3, 2025 | 6.91 |
| Sep 2, 2025 | 6.89 |
| Aug 29, 2025 | 6.86 |
| Aug 28, 2025 | 6.84 |
| Aug 27, 2025 | 6.82 |
| Aug 26, 2025 | 6.80 |
| Aug 25, 2025 | 6.78 |
| Aug 22, 2025 | 6.76 |
| Aug 21, 2025 | 6.74 |
| Aug 20, 2025 | 6.72 |
| Aug 19, 2025 | 6.70 |
| Aug 18, 2025 | 6.69 |
| Aug 15, 2025 | 6.67 |
| Aug 14, 2025 | 6.65 |
| Aug 13, 2025 | 6.63 |
| Aug 12, 2025 | 6.60 |
| Aug 11, 2025 | 6.58 |
| Aug 8, 2025 | 6.56 |
| Aug 7, 2025 | 6.54 |
| Aug 6, 2025 | 6.53 |
| Aug 5, 2025 | 6.51 |
| Aug 4, 2025 | 6.49 |
| Aug 1, 2025 | 6.47 |
| Jul 31, 2025 | 6.46 |
| Jul 30, 2025 | 6.44 |
| Jul 29, 2025 | 6.41 |
| Jul 28, 2025 | 6.39 |
| Jul 25, 2025 | 6.37 |
| Jul 24, 2025 | 6.35 |
| Jul 23, 2025 | 6.33 |
| Jul 22, 2025 | 6.31 |
| Jul 21, 2025 | 6.29 |
| Jul 18, 2025 | 6.28 |
| Jul 17, 2025 | 6.26 |
| Jul 16, 2025 | 6.24 |
| Jul 15, 2025 | 6.22 |
| Jul 14, 2025 | 6.20 |
| Jul 11, 2025 | 6.19 |
| Jul 10, 2025 | 6.17 |
| Jul 9, 2025 | 6.15 |
| Jul 8, 2025 | 6.13 |
| Jul 7, 2025 | 6.11 |
| Jul 3, 2025 | 6.10 |
| Jul 2, 2025 | 6.08 |
| Jul 1, 2025 | 6.06 |
| Jun 30, 2025 | 6.05 |
| Jun 27, 2025 | 6.03 |
| Jun 26, 2025 | 6.02 |
| Jun 25, 2025 | 6.00 |
| Jun 24, 2025 | 5.99 |
| Jun 23, 2025 | 5.97 |
| Jun 20, 2025 | 5.96 |
| Jun 18, 2025 | 5.95 |
| Jun 17, 2025 | 5.94 |
| Jun 16, 2025 | 5.93 |
| Jun 13, 2025 | 5.92 |
| Jun 12, 2025 | 5.91 |
| Jun 11, 2025 | 5.89 |
| Jun 10, 2025 | 5.88 |
| Jun 9, 2025 | 5.87 |
| Jun 6, 2025 | 5.85 |
| Jun 5, 2025 | 5.84 |
| Jun 4, 2025 | 5.83 |
| Jun 3, 2025 | 5.82 |
| Jun 2, 2025 | 5.80 |
| May 30, 2025 | 5.79 |
| May 29, 2025 | 5.78 |
| May 28, 2025 | 5.77 |
| May 27, 2025 | 5.76 |
| May 23, 2025 | 5.75 |
| May 22, 2025 | 5.74 |
| May 21, 2025 | 5.73 |
| May 20, 2025 | 5.72 |
| May 19, 2025 | 5.71 |
| May 16, 2025 | 5.70 |
| May 15, 2025 | 5.70 |
| May 14, 2025 | 5.70 |
| May 13, 2025 | 5.70 |
| May 12, 2025 | 5.70 |
| May 9, 2025 | 5.70 |
| May 8, 2025 | 5.70 |
| May 7, 2025 | 5.70 |
| May 6, 2025 | 5.71 |
| May 5, 2025 | 5.71 |
| May 2, 2025 | 5.71 |
| May 1, 2025 | 5.71 |
| Apr 30, 2025 | 5.71 |
| Apr 29, 2025 | 5.72 |
| Apr 28, 2025 | 5.72 |
| Apr 25, 2025 | 5.72 |
| Apr 24, 2025 | 5.72 |
| Apr 23, 2025 | 5.72 |
| Apr 22, 2025 | 5.72 |
| Apr 21, 2025 | 5.72 |
| Apr 17, 2025 | 5.73 |
| Apr 16, 2025 | 5.73 |
| Apr 15, 2025 | 5.74 |
| Apr 14, 2025 | 5.74 |
| Apr 11, 2025 | 5.75 |
| Apr 10, 2025 | 5.75 |
| Apr 9, 2025 | 5.76 |
| Apr 8, 2025 | 5.77 |
| Apr 7, 2025 | 5.77 |
| Apr 4, 2025 | 5.78 |
| Apr 3, 2025 | 5.79 |
| Apr 2, 2025 | 5.79 |
| Apr 1, 2025 | 5.80 |
| Mar 31, 2025 | 5.81 |
| Mar 28, 2025 | 5.81 |
| Mar 27, 2025 | 5.81 |
| Mar 26, 2025 | 5.82 |
| Mar 25, 2025 | 5.82 |
| Mar 24, 2025 | 5.82 |
| Mar 21, 2025 | 5.82 |
| Mar 20, 2025 | 5.82 |
| Mar 19, 2025 | 5.82 |
| Mar 18, 2025 | 5.82 |
| Mar 17, 2025 | 5.83 |
| Mar 14, 2025 | 5.83 |
| Mar 13, 2025 | 5.83 |
| Mar 12, 2025 | 5.83 |
| Mar 11, 2025 | 5.84 |
| Mar 10, 2025 | 5.84 |
| Mar 7, 2025 | 5.85 |
| Mar 6, 2025 | 5.85 |
| Mar 5, 2025 | 5.85 |
| Mar 4, 2025 | 5.85 |
| Mar 3, 2025 | 5.85 |
| Feb 28, 2025 | 5.87 |
| Feb 27, 2025 | 5.88 |
| Feb 26, 2025 | 5.90 |
| Feb 25, 2025 | 5.91 |
| Feb 24, 2025 | 5.92 |
| Feb 21, 2025 | 5.93 |
| Feb 20, 2025 | 5.95 |
| Feb 19, 2025 | 5.96 |
| Feb 18, 2025 | 5.97 |
| Feb 14, 2025 | 5.98 |
| Feb 13, 2025 | 6.00 |
| Feb 12, 2025 | 6.01 |
| Feb 11, 2025 | 6.02 |
| Feb 10, 2025 | 6.03 |
| Feb 7, 2025 | 6.05 |
| Feb 6, 2025 | 6.06 |
| Feb 5, 2025 | 6.07 |
| Feb 4, 2025 | 6.09 |
| Feb 3, 2025 | 6.10 |
| Jan 31, 2025 | 6.12 |
| Jan 30, 2025 | 6.14 |
| Jan 29, 2025 | 6.16 |
| Jan 28, 2025 | 6.18 |
| Jan 27, 2025 | 6.20 |
| Jan 24, 2025 | 6.22 |
| Jan 23, 2025 | 6.25 |
| Jan 22, 2025 | 6.27 |
| Jan 21, 2025 | 6.30 |
| Jan 17, 2025 | 6.32 |
| Jan 16, 2025 | 6.35 |
| Jan 15, 2025 | 6.38 |
| Jan 14, 2025 | 6.40 |
| Jan 13, 2025 | 6.43 |
| Jan 10, 2025 | 6.45 |
| Jan 8, 2025 | 6.48 |
| Jan 7, 2025 | 6.50 |
| Jan 6, 2025 | 6.53 |
| Jan 3, 2025 | 6.55 |
| Jan 2, 2025 | 6.58 |
| Dec 31, 2024 | 6.60 |
| Dec 30, 2024 | 6.62 |
| Dec 27, 2024 | 6.64 |
| Dec 26, 2024 | 6.66 |
| Dec 24, 2024 | 6.67 |
| Dec 23, 2024 | 6.69 |
| Dec 20, 2024 | 6.71 |
| Dec 19, 2024 | 6.73 |
| Dec 18, 2024 | 6.75 |
| Dec 17, 2024 | 6.77 |
| Dec 16, 2024 | 6.78 |
| Dec 13, 2024 | 6.80 |
| Dec 12, 2024 | 6.82 |
| Dec 11, 2024 | 6.84 |
| Dec 10, 2024 | 6.85 |
| Dec 9, 2024 | 6.87 |
| Dec 6, 2024 | 6.88 |
| Dec 5, 2024 | 6.90 |
| Dec 4, 2024 | 6.91 |
| Dec 3, 2024 | 6.93 |
| Dec 2, 2024 | 6.94 |
| Nov 29, 2024 | 6.95 |
| Nov 27, 2024 | 6.97 |
| Nov 26, 2024 | 6.99 |
| Nov 25, 2024 | 7.01 |
| Nov 22, 2024 | 7.03 |
| Nov 21, 2024 | 7.05 |
| Nov 20, 2024 | 7.08 |
| Nov 19, 2024 | 7.11 |
| Nov 18, 2024 | 7.14 |
| Nov 15, 2024 | 7.17 |
| Nov 14, 2024 | 7.20 |
| Nov 13, 2024 | 7.22 |
| Nov 12, 2024 | 7.25 |
| Nov 11, 2024 | 7.28 |
| Nov 8, 2024 | 7.31 |
| Nov 7, 2024 | 7.34 |
| Nov 6, 2024 | 7.37 |
| Nov 5, 2024 | 7.39 |
| Nov 4, 2024 | 7.42 |
| Nov 1, 2024 | 7.45 |
| Oct 31, 2024 | 7.48 |
| Oct 30, 2024 | 7.51 |
| Oct 29, 2024 | 7.53 |
| Oct 28, 2024 | 7.56 |
| Oct 25, 2024 | 7.59 |
| Oct 24, 2024 | 7.62 |
| Oct 23, 2024 | 7.65 |
| Oct 22, 2024 | 7.68 |
| Oct 21, 2024 | 7.71 |
| Oct 18, 2024 | 7.74 |
| Oct 17, 2024 | 7.77 |
| Oct 16, 2024 | 7.80 |
| Oct 15, 2024 | 7.83 |
| Oct 14, 2024 | 7.87 |
| Oct 11, 2024 | 7.90 |
| Oct 10, 2024 | 7.94 |
| Oct 9, 2024 | 7.97 |
| Oct 8, 2024 | 8.01 |
| Oct 7, 2024 | 8.03 |
| Oct 4, 2024 | 8.06 |
| Oct 3, 2024 | 8.09 |
| Oct 2, 2024 | 8.12 |
| Oct 1, 2024 | 8.14 |
| Sep 30, 2024 | 8.17 |
| Sep 27, 2024 | 8.19 |
| Sep 26, 2024 | 8.21 |
| Sep 25, 2024 | 8.23 |
| Sep 24, 2024 | 8.25 |
| Sep 23, 2024 | 8.27 |
| Sep 20, 2024 | 8.30 |
| Sep 19, 2024 | 8.32 |
| Sep 18, 2024 | 8.33 |
| Sep 17, 2024 | 8.35 |
| Sep 16, 2024 | 8.37 |
| Sep 13, 2024 | 8.38 |
| Sep 12, 2024 | 8.40 |
| Sep 11, 2024 | 8.41 |
| Sep 10, 2024 | 8.43 |
| Sep 9, 2024 | 8.45 |
| Sep 6, 2024 | 8.47 |
| Sep 5, 2024 | 8.48 |
| Sep 4, 2024 | 8.49 |
| Sep 3, 2024 | 8.51 |
| Aug 30, 2024 | 8.52 |
| Aug 29, 2024 | 8.53 |
| Aug 28, 2024 | 8.54 |
| Aug 27, 2024 | 8.55 |
| Aug 26, 2024 | 8.56 |
| Aug 23, 2024 | 8.57 |
| Aug 22, 2024 | 8.58 |
| Aug 21, 2024 | 8.59 |
| Aug 20, 2024 | 8.60 |
| Aug 19, 2024 | 8.60 |
| Aug 16, 2024 | 8.61 |
| Aug 15, 2024 | 8.62 |
| Aug 14, 2024 | 8.62 |
| Aug 13, 2024 | 8.63 |
| Aug 12, 2024 | 8.64 |
| Aug 9, 2024 | 8.64 |
| Aug 8, 2024 | 8.64 |
| Aug 7, 2024 | 8.65 |
| Aug 6, 2024 | 8.65 |
| Aug 5, 2024 | 8.66 |
| Aug 2, 2024 | 8.67 |
| Aug 1, 2024 | 8.67 |
| Jul 31, 2024 | 8.68 |
| Jul 30, 2024 | 8.68 |
| Jul 29, 2024 | 8.68 |
| Jul 26, 2024 | 8.69 |
| Jul 25, 2024 | 8.69 |
| Jul 24, 2024 | 8.69 |
| Jul 23, 2024 | 8.69 |
| Jul 22, 2024 | 8.69 |
| Jul 19, 2024 | 8.69 |
| Jul 18, 2024 | 8.69 |
| Jul 17, 2024 | 8.70 |
| Jul 16, 2024 | 8.70 |
| Jul 15, 2024 | 8.70 |
| Jul 12, 2024 | 8.71 |
| Jul 11, 2024 | 8.71 |
| Jul 10, 2024 | 8.72 |
| Jul 9, 2024 | 8.72 |
| Jul 8, 2024 | 8.73 |
| Jul 5, 2024 | 8.74 |
| Jul 3, 2024 | 8.75 |
| Jul 2, 2024 | 8.76 |
| Jul 1, 2024 | 8.77 |
| Jun 28, 2024 | 8.78 |
| Jun 27, 2024 | 8.79 |
| Jun 26, 2024 | 8.80 |
| Jun 25, 2024 | 8.81 |
| Jun 24, 2024 | 8.82 |
| Jun 21, 2024 | 8.82 |
| Jun 20, 2024 | 8.83 |
| Jun 18, 2024 | 8.84 |
| Jun 17, 2024 | 8.85 |
| Jun 14, 2024 | 8.85 |
| Jun 13, 2024 | 8.86 |
| Jun 12, 2024 | 8.87 |
| Jun 11, 2024 | 8.87 |
| Jun 10, 2024 | 8.88 |
| Jun 7, 2024 | 8.88 |
| Jun 6, 2024 | 8.89 |
| Jun 5, 2024 | 8.89 |
| Jun 4, 2024 | 8.90 |
| Jun 3, 2024 | 8.90 |
| May 31, 2024 | 8.91 |
| May 30, 2024 | 8.92 |
| May 29, 2024 | 8.92 |
| May 28, 2024 | 8.93 |
| May 24, 2024 | 8.94 |
| May 23, 2024 | 8.94 |
| May 22, 2024 | 8.95 |
| May 21, 2024 | 8.96 |
| May 20, 2024 | 8.96 |
| May 17, 2024 | 8.96 |
| May 16, 2024 | 8.97 |
| May 15, 2024 | 8.98 |
| May 14, 2024 | 8.99 |
| May 13, 2024 | 8.99 |
| May 10, 2024 | 8.98 |
| May 9, 2024 | 8.98 |
| May 8, 2024 | 8.97 |
| May 7, 2024 | 8.96 |
| May 6, 2024 | 8.96 |
| May 3, 2024 | 8.95 |
| May 2, 2024 | 8.95 |
| May 1, 2024 | 8.95 |
| Apr 30, 2024 | 8.95 |
| Apr 29, 2024 | 8.95 |
| Apr 26, 2024 | 8.95 |
| Apr 25, 2024 | 8.94 |
| Apr 24, 2024 | 8.94 |
| Apr 23, 2024 | 8.94 |
| Apr 22, 2024 | 8.94 |
| Apr 19, 2024 | 8.94 |
| Apr 18, 2024 | 8.93 |
| Apr 17, 2024 | 8.93 |
| Apr 16, 2024 | 8.92 |
| Apr 15, 2024 | 8.92 |
| Apr 12, 2024 | 8.91 |
| Apr 11, 2024 | 8.90 |
| Apr 10, 2024 | 8.89 |
| Apr 9, 2024 | 8.88 |
| Apr 8, 2024 | 8.88 |
| Apr 5, 2024 | 8.87 |
| Apr 4, 2024 | 8.87 |
| Apr 3, 2024 | 8.86 |
| Apr 2, 2024 | 8.85 |
| Apr 1, 2024 | 8.85 |
| Mar 28, 2024 | 8.84 |
| Mar 27, 2024 | 8.83 |
| Mar 26, 2024 | 8.81 |
| Mar 25, 2024 | 8.80 |
| Mar 22, 2024 | 8.79 |
| Mar 21, 2024 | 8.78 |
| Mar 20, 2024 | 8.76 |
| Mar 19, 2024 | 8.75 |
| Mar 18, 2024 | 8.74 |
| Mar 15, 2024 | 8.72 |
| Mar 14, 2024 | 8.71 |
| Mar 13, 2024 | 8.69 |
| Mar 12, 2024 | 8.68 |
| Mar 11, 2024 | 8.67 |
| Mar 8, 2024 | 8.66 |
| Mar 7, 2024 | 8.65 |
| Mar 6, 2024 | 8.64 |
| Mar 5, 2024 | 8.62 |
| Mar 4, 2024 | 8.61 |
| Mar 1, 2024 | 8.60 |
| Feb 29, 2024 | 8.59 |
| Feb 28, 2024 | 8.58 |
| Feb 27, 2024 | 8.57 |
| Feb 26, 2024 | 8.57 |
| Feb 23, 2024 | 8.56 |
| Feb 22, 2024 | 8.56 |
| Feb 21, 2024 | 8.55 |
| Feb 20, 2024 | 8.55 |
| Feb 16, 2024 | 8.54 |
| Feb 15, 2024 | 8.54 |
| Feb 14, 2024 | 8.54 |
| Feb 13, 2024 | 8.53 |
| Feb 12, 2024 | 8.53 |
| Feb 9, 2024 | 8.52 |
| Feb 8, 2024 | 8.51 |
| Feb 7, 2024 | 8.49 |
| Feb 6, 2024 | 8.48 |
| Feb 5, 2024 | 8.47 |
| Feb 2, 2024 | 8.46 |
| Feb 1, 2024 | 8.45 |
| Jan 31, 2024 | 8.45 |
| Jan 30, 2024 | 8.44 |
| Jan 29, 2024 | 8.43 |
| Jan 26, 2024 | 8.42 |
| Jan 25, 2024 | 8.42 |
| Jan 24, 2024 | 8.41 |
| Jan 23, 2024 | 8.40 |
| Jan 22, 2024 | 8.40 |
| Jan 19, 2024 | 8.39 |
| Jan 18, 2024 | 8.38 |
| Jan 17, 2024 | 8.37 |
| Jan 16, 2024 | 8.36 |
| Jan 12, 2024 | 8.35 |
| Jan 11, 2024 | 8.34 |
| Jan 10, 2024 | 8.33 |
| Jan 9, 2024 | 8.32 |
| Jan 8, 2024 | 8.30 |
| Jan 5, 2024 | 8.29 |
| Jan 4, 2024 | 8.28 |
| Jan 3, 2024 | 8.26 |
| Jan 2, 2024 | 8.25 |
| Dec 29, 2023 | 8.24 |
| Dec 28, 2023 | 8.22 |
| Dec 27, 2023 | 8.21 |
| Dec 26, 2023 | 8.19 |
| Dec 22, 2023 | 8.18 |
| Dec 21, 2023 | 8.17 |
| Dec 20, 2023 | 8.16 |
| Dec 19, 2023 | 8.16 |
| Dec 18, 2023 | 8.15 |
| Dec 15, 2023 | 8.15 |
| Dec 14, 2023 | 8.14 |
| Dec 13, 2023 | 8.14 |
| Dec 12, 2023 | 8.13 |
| Dec 11, 2023 | 8.13 |
| Dec 8, 2023 | 8.13 |
| Dec 7, 2023 | 8.13 |
| Dec 6, 2023 | 8.13 |
| Dec 5, 2023 | 8.13 |
| Dec 4, 2023 | 8.13 |
| Dec 1, 2023 | 8.13 |
| Nov 30, 2023 | 8.13 |
| Nov 29, 2023 | 8.14 |
| Nov 28, 2023 | 8.14 |
| Nov 27, 2023 | 8.15 |
| Nov 24, 2023 | 8.16 |
| Nov 22, 2023 | 8.16 |
| Nov 21, 2023 | 8.17 |
| Nov 20, 2023 | 8.17 |
| Nov 17, 2023 | 8.18 |
| Nov 16, 2023 | 8.19 |
| Nov 15, 2023 | 8.20 |
| Nov 14, 2023 | 8.21 |
| Nov 13, 2023 | 8.22 |
| Nov 10, 2023 | 8.22 |
| Nov 9, 2023 | 8.24 |
| Nov 8, 2023 | 8.25 |
| Nov 7, 2023 | 8.25 |
| Nov 6, 2023 | 8.26 |
| Nov 3, 2023 | 8.27 |
| Nov 2, 2023 | 8.29 |
| Nov 1, 2023 | 8.30 |
| Oct 31, 2023 | 8.32 |
| Oct 30, 2023 | 8.34 |
| Oct 27, 2023 | 8.35 |
| Oct 26, 2023 | 8.37 |
| Oct 25, 2023 | 8.39 |
| Oct 24, 2023 | 8.40 |
| Oct 23, 2023 | 8.41 |
| Oct 20, 2023 | 8.43 |
| Oct 19, 2023 | 8.45 |
| Oct 18, 2023 | 8.46 |
| Oct 17, 2023 | 8.48 |
| Oct 16, 2023 | 8.49 |
| Oct 13, 2023 | 8.50 |
| Oct 12, 2023 | 8.52 |
| Oct 11, 2023 | 8.53 |
| Oct 10, 2023 | 8.55 |
| Oct 9, 2023 | 8.56 |
| Oct 6, 2023 | 8.58 |
| Oct 5, 2023 | 8.59 |
| Oct 4, 2023 | 8.61 |
| Oct 3, 2023 | 8.63 |
| Oct 2, 2023 | 8.64 |
| Sep 29, 2023 | 8.66 |
| Sep 28, 2023 | 8.67 |
| Sep 27, 2023 | 8.68 |
| Sep 26, 2023 | 8.69 |
| Sep 25, 2023 | 8.70 |
| Sep 22, 2023 | 8.72 |
| Sep 21, 2023 | 8.73 |
| Sep 20, 2023 | 8.74 |
| Sep 19, 2023 | 8.75 |
| Sep 18, 2023 | 8.76 |
| Sep 15, 2023 | 8.77 |
| Sep 14, 2023 | 8.78 |
| Sep 13, 2023 | 8.79 |
| Sep 12, 2023 | 8.80 |
| Sep 11, 2023 | 8.80 |
| Sep 8, 2023 | 8.81 |
| Sep 7, 2023 | 8.81 |
| Sep 6, 2023 | 8.81 |
| Sep 5, 2023 | 8.81 |
| Sep 1, 2023 | 8.81 |
| Aug 31, 2023 | 8.81 |
| Aug 30, 2023 | 8.81 |
| Aug 29, 2023 | 8.81 |
| Aug 28, 2023 | 8.81 |
| Aug 25, 2023 | 8.81 |
| Aug 24, 2023 | 8.81 |
| Aug 23, 2023 | 8.81 |
| Aug 22, 2023 | 8.82 |
| Aug 21, 2023 | 8.82 |
| Aug 18, 2023 | 8.82 |
| Aug 17, 2023 | 8.83 |
| Aug 16, 2023 | 8.83 |
| Aug 15, 2023 | 8.83 |
| Aug 14, 2023 | 8.83 |
| Aug 11, 2023 | 8.83 |
| Aug 10, 2023 | 8.83 |
| Aug 9, 2023 | 8.83 |
| Aug 8, 2023 | 8.83 |
| Aug 7, 2023 | 8.83 |
| Aug 4, 2023 | 8.83 |
| Aug 3, 2023 | 8.83 |
| Aug 2, 2023 | 8.83 |
| Aug 1, 2023 | 8.83 |
| Jul 31, 2023 | 8.82 |
| Jul 28, 2023 | 8.82 |
| Jul 27, 2023 | 8.81 |
| Jul 26, 2023 | 8.81 |
| Jul 25, 2023 | 8.81 |
| Jul 24, 2023 | 8.81 |
| Jul 21, 2023 | 8.81 |
| Jul 20, 2023 | 8.81 |
| Jul 19, 2023 | 8.81 |
| Jul 18, 2023 | 8.80 |
| Jul 17, 2023 | 8.80 |
| Jul 14, 2023 | 8.79 |
| Jul 13, 2023 | 8.78 |
| Jul 12, 2023 | 8.78 |
| Jul 11, 2023 | 8.77 |
| Jul 10, 2023 | 8.77 |
| Jul 7, 2023 | 8.76 |
| Jul 6, 2023 | 8.75 |
| Jul 5, 2023 | 8.74 |
| Jul 3, 2023 | 8.73 |
| Jun 30, 2023 | 8.72 |
| Jun 29, 2023 | 8.71 |
| Jun 28, 2023 | 8.70 |
| Jun 27, 2023 | 8.69 |
| Jun 26, 2023 | 8.67 |
| Jun 23, 2023 | 8.67 |
| Jun 22, 2023 | 8.66 |
| Jun 21, 2023 | 8.65 |
| Jun 20, 2023 | 8.64 |
| Jun 16, 2023 | 8.62 |
| Jun 15, 2023 | 8.61 |
| Jun 14, 2023 | 8.60 |
| Jun 13, 2023 | 8.58 |
| Jun 12, 2023 | 8.57 |
| Jun 9, 2023 | 8.57 |
| Jun 8, 2023 | 8.56 |
| Jun 7, 2023 | 8.54 |
| Jun 6, 2023 | 8.53 |
| Jun 5, 2023 | 8.52 |
| Jun 2, 2023 | 8.51 |
| Jun 1, 2023 | 8.51 |
| May 31, 2023 | 8.50 |
| May 30, 2023 | 8.50 |
| May 26, 2023 | 8.50 |
| May 25, 2023 | 8.49 |
| May 24, 2023 | 8.49 |
| May 23, 2023 | 8.49 |
| May 22, 2023 | 8.49 |
| May 19, 2023 | 8.48 |
| May 18, 2023 | 8.48 |
| May 17, 2023 | 8.48 |
| May 16, 2023 | 8.47 |
| May 15, 2023 | 8.47 |
| May 12, 2023 | 8.46 |
| May 11, 2023 | 8.46 |
| May 10, 2023 | 8.45 |
| May 9, 2023 | 8.45 |
| May 8, 2023 | 8.44 |
| May 5, 2023 | 8.44 |
| May 4, 2023 | 8.43 |
| May 3, 2023 | 8.42 |
| May 2, 2023 | 8.42 |
| May 1, 2023 | 8.41 |
| Apr 28, 2023 | 8.40 |
| Apr 27, 2023 | 8.39 |
| Apr 26, 2023 | 8.38 |
| Apr 25, 2023 | 8.37 |
| Apr 24, 2023 | 8.36 |
| Apr 21, 2023 | 8.36 |
| Apr 20, 2023 | 8.35 |
| Apr 19, 2023 | 8.34 |
| Apr 18, 2023 | 8.33 |
| Apr 17, 2023 | 8.31 |
| Apr 14, 2023 | 8.30 |
| Apr 13, 2023 | 8.29 |
| Apr 12, 2023 | 8.27 |
| Apr 11, 2023 | 8.26 |
| Apr 10, 2023 | 8.24 |
| Apr 6, 2023 | 8.22 |
| Apr 5, 2023 | 8.21 |
| Apr 4, 2023 | 8.20 |
| Apr 3, 2023 | 8.18 |
| Mar 31, 2023 | 8.17 |
| Mar 30, 2023 | 8.15 |
| Mar 29, 2023 | 8.14 |
| Mar 28, 2023 | 8.12 |
| Mar 27, 2023 | 8.11 |
| Mar 24, 2023 | 8.10 |
| Mar 23, 2023 | 8.09 |
| Mar 22, 2023 | 8.08 |
| Mar 21, 2023 | 8.07 |
| Mar 20, 2023 | 8.06 |
| Mar 17, 2023 | 8.05 |
| Mar 16, 2023 | 8.03 |
| Mar 15, 2023 | 8.02 |
| Mar 14, 2023 | 8.01 |
| Mar 13, 2023 | 7.99 |
| Mar 10, 2023 | 7.98 |
| Mar 9, 2023 | 7.96 |
| Mar 8, 2023 | 7.94 |
| Mar 7, 2023 | 7.93 |
| Mar 6, 2023 | 7.91 |
| Mar 3, 2023 | 7.90 |
| Mar 2, 2023 | 7.88 |
| Mar 1, 2023 | 7.86 |
| Feb 28, 2023 | 7.84 |
| Feb 27, 2023 | 7.83 |
| Feb 24, 2023 | 7.81 |
| Feb 23, 2023 | 7.79 |
| Feb 22, 2023 | 7.78 |
| Feb 21, 2023 | 7.76 |
| Feb 17, 2023 | 7.74 |
| Feb 16, 2023 | 7.73 |
| Feb 15, 2023 | 7.71 |
| Feb 14, 2023 | 7.69 |
| Feb 13, 2023 | 7.68 |
| Feb 10, 2023 | 7.66 |
| Feb 9, 2023 | 7.64 |
| Feb 8, 2023 | 7.62 |
| Feb 7, 2023 | 7.60 |
| Feb 6, 2023 | 7.58 |
| Feb 3, 2023 | 7.56 |
| Feb 2, 2023 | 7.54 |
| Feb 1, 2023 | 7.52 |
| Jan 31, 2023 | 7.50 |
| Jan 30, 2023 | 7.48 |
| Jan 27, 2023 | 7.47 |
| Jan 26, 2023 | 7.45 |
| Jan 25, 2023 | 7.43 |
| Jan 24, 2023 | 7.41 |
| Jan 23, 2023 | 7.40 |
| Jan 20, 2023 | 7.38 |
| Jan 19, 2023 | 7.36 |
| Jan 18, 2023 | 7.34 |
| Jan 17, 2023 | 7.32 |
| Jan 13, 2023 | 7.30 |
| Jan 12, 2023 | 7.27 |
| Jan 11, 2023 | 7.25 |
| Jan 10, 2023 | 7.23 |
| Jan 9, 2023 | 7.21 |
| Jan 6, 2023 | 7.19 |
| Jan 5, 2023 | 7.17 |
| Jan 4, 2023 | 7.15 |
| Jan 3, 2023 | 7.12 |
| Dec 30, 2022 | 7.10 |
| Dec 29, 2022 | 7.08 |
| Dec 28, 2022 | 7.06 |
| Dec 27, 2022 | 7.04 |
| Dec 23, 2022 | 7.01 |
| Dec 22, 2022 | 6.99 |
| Dec 21, 2022 | 6.97 |
| Dec 20, 2022 | 6.94 |
| Dec 19, 2022 | 6.92 |
| Dec 16, 2022 | 6.89 |
| Dec 15, 2022 | 6.87 |
| Dec 14, 2022 | 6.85 |
| Dec 13, 2022 | 6.83 |
| Dec 12, 2022 | 6.81 |
| Dec 9, 2022 | 6.79 |
| Dec 8, 2022 | 6.76 |
| Dec 7, 2022 | 6.74 |
| Dec 6, 2022 | 6.72 |
| Dec 5, 2022 | 6.69 |
| Dec 2, 2022 | 6.67 |
| Dec 1, 2022 | 6.64 |
| Nov 30, 2022 | 6.62 |
| Nov 29, 2022 | 6.59 |
| Nov 28, 2022 | 6.57 |
| Nov 25, 2022 | 6.55 |
| Nov 23, 2022 | 6.53 |
| Nov 22, 2022 | 6.50 |
| Nov 21, 2022 | 6.48 |
| Nov 18, 2022 | 6.46 |
| Nov 17, 2022 | 6.44 |
| Nov 16, 2022 | 6.42 |
| Nov 15, 2022 | 6.41 |
| Nov 14, 2022 | 6.39 |
| Nov 11, 2022 | 6.37 |
| Nov 10, 2022 | 6.35 |
| Nov 9, 2022 | 6.34 |
| Nov 8, 2022 | 6.32 |
| Nov 7, 2022 | 6.30 |
| Nov 4, 2022 | 6.28 |
| Nov 3, 2022 | 6.26 |
| Nov 2, 2022 | 6.24 |
| Nov 1, 2022 | 6.22 |
| Oct 31, 2022 | 6.20 |
| Oct 28, 2022 | 6.18 |
| Oct 27, 2022 | 6.16 |
| Oct 26, 2022 | 6.14 |
| Oct 25, 2022 | 6.13 |
| Oct 24, 2022 | 6.11 |
| Oct 21, 2022 | 6.09 |
| Oct 20, 2022 | 6.07 |
| Oct 19, 2022 | 6.05 |
| Oct 18, 2022 | 6.03 |
| Oct 17, 2022 | 6.01 |
| Oct 14, 2022 | 5.99 |
| Oct 13, 2022 | 5.97 |
| Oct 12, 2022 | 5.96 |
| Oct 11, 2022 | 5.94 |
| Oct 10, 2022 | 5.92 |
| Oct 7, 2022 | 5.91 |
| Oct 6, 2022 | 5.89 |
| Oct 5, 2022 | 5.87 |
| Oct 4, 2022 | 5.85 |
| Oct 3, 2022 | 5.83 |
| Sep 30, 2022 | 5.81 |
| Sep 29, 2022 | 5.79 |
| Sep 28, 2022 | 5.77 |
| Sep 27, 2022 | 5.76 |
| Sep 26, 2022 | 5.74 |
| Sep 23, 2022 | 5.73 |
| Sep 22, 2022 | 5.71 |
| Sep 21, 2022 | 5.69 |
| Sep 20, 2022 | 5.67 |
| Sep 19, 2022 | 5.65 |
| Sep 16, 2022 | 5.64 |
| Sep 15, 2022 | 5.63 |
| Sep 14, 2022 | 5.62 |
| Sep 13, 2022 | 5.63 |
| Sep 12, 2022 | 5.65 |
| Sep 9, 2022 | 5.67 |
| Sep 8, 2022 | 5.68 |
| Sep 7, 2022 | 5.70 |
| Sep 6, 2022 | 5.71 |
| Sep 2, 2022 | 5.72 |
| Sep 1, 2022 | 5.74 |
| Aug 31, 2022 | 5.75 |
| Aug 30, 2022 | 5.76 |
| Aug 29, 2022 | 5.77 |
| Aug 26, 2022 | 5.78 |
| Aug 25, 2022 | 5.80 |
| Aug 24, 2022 | 5.81 |
| Aug 23, 2022 | 5.82 |
| Aug 22, 2022 | 5.83 |
| Aug 19, 2022 | 5.85 |
| Aug 18, 2022 | 5.86 |
| Aug 17, 2022 | 5.88 |
| Aug 16, 2022 | 5.89 |
| Aug 15, 2022 | 5.90 |
| Aug 12, 2022 | 5.92 |
| Aug 11, 2022 | 5.93 |
| Aug 10, 2022 | 5.94 |
| Aug 9, 2022 | 5.94 |
| Aug 8, 2022 | 5.95 |
| Aug 5, 2022 | 5.96 |
| Aug 4, 2022 | 5.97 |
| Aug 3, 2022 | 5.98 |
| Aug 2, 2022 | 6.00 |
| Aug 1, 2022 | 6.01 |
| Jul 29, 2022 | 6.02 |
| Jul 28, 2022 | 6.04 |
| Jul 27, 2022 | 6.05 |
| Jul 26, 2022 | 6.06 |
| Jul 25, 2022 | 6.07 |
| Jul 22, 2022 | 6.09 |
| Jul 21, 2022 | 6.10 |
| Jul 20, 2022 | 6.11 |
| Jul 19, 2022 | 6.12 |
| Jul 18, 2022 | 6.14 |
| Jul 15, 2022 | 6.15 |
| Jul 14, 2022 | 6.17 |
| Jul 13, 2022 | 6.18 |
| Jul 12, 2022 | 6.19 |
| Jul 11, 2022 | 6.21 |
| Jul 8, 2022 | 6.22 |
| Jul 7, 2022 | 6.23 |
| Jul 6, 2022 | 6.24 |
| Jul 5, 2022 | 6.26 |
| Jul 1, 2022 | 6.27 |
| Jun 30, 2022 | 6.28 |
| Jun 29, 2022 | 6.30 |
| Jun 28, 2022 | 6.31 |
| Jun 27, 2022 | 6.32 |
| Jun 24, 2022 | 6.33 |
| Jun 23, 2022 | 6.34 |
| Jun 22, 2022 | 6.36 |
| Jun 21, 2022 | 6.37 |
| Jun 17, 2022 | 6.38 |
| Jun 16, 2022 | 6.39 |
| Jun 15, 2022 | 6.41 |
| Jun 14, 2022 | 6.42 |
| Jun 13, 2022 | 6.43 |
| Jun 10, 2022 | 6.44 |
| Jun 9, 2022 | 6.45 |
| Jun 8, 2022 | 6.47 |
| Jun 7, 2022 | 6.48 |
| Jun 6, 2022 | 6.48 |
| Jun 3, 2022 | 6.49 |
| Jun 2, 2022 | 6.49 |
| Jun 1, 2022 | 6.50 |
| May 31, 2022 | 6.51 |
| May 27, 2022 | 6.51 |
| May 26, 2022 | 6.52 |
| May 25, 2022 | 6.53 |
| May 24, 2022 | 6.53 |
| May 23, 2022 | 6.54 |
| May 20, 2022 | 6.55 |
| May 19, 2022 | 6.55 |
| May 18, 2022 | 6.56 |
| May 17, 2022 | 6.56 |
| May 16, 2022 | 6.56 |
| May 13, 2022 | 6.57 |
| May 12, 2022 | 6.57 |
| May 11, 2022 | 6.58 |
| May 10, 2022 | 6.58 |
| May 9, 2022 | 6.59 |
| May 6, 2022 | 6.59 |
| May 5, 2022 | 6.60 |
| May 4, 2022 | 6.60 |
| May 3, 2022 | 6.61 |
| May 2, 2022 | 6.61 |
| Apr 29, 2022 | 6.61 |
| Apr 28, 2022 | 6.61 |
| Apr 27, 2022 | 6.62 |
| Apr 26, 2022 | 6.62 |
| Apr 25, 2022 | 6.62 |
| Apr 22, 2022 | 6.63 |
| Apr 21, 2022 | 6.63 |
| Apr 20, 2022 | 6.63 |
| Apr 19, 2022 | 6.64 |
| Apr 18, 2022 | 6.64 |
| Apr 14, 2022 | 6.65 |
| Apr 13, 2022 | 6.66 |
| Apr 12, 2022 | 6.66 |
| Apr 11, 2022 | 6.67 |
| Apr 8, 2022 | 6.68 |
| Apr 7, 2022 | 6.68 |
| Apr 6, 2022 | 6.68 |
| Apr 5, 2022 | 6.69 |
| Apr 4, 2022 | 6.69 |
| Apr 1, 2022 | 6.70 |
| Mar 31, 2022 | 6.70 |
| Mar 30, 2022 | 6.70 |
| Mar 29, 2022 | 6.71 |
| Mar 28, 2022 | 6.71 |
| Mar 25, 2022 | 6.72 |
| Mar 24, 2022 | 6.72 |
| Mar 23, 2022 | 6.73 |
| Mar 22, 2022 | 6.73 |
| Mar 21, 2022 | 6.74 |
| Mar 18, 2022 | 6.75 |
| Mar 17, 2022 | 6.75 |
| Mar 16, 2022 | 6.76 |
| Mar 15, 2022 | 6.78 |
| Mar 14, 2022 | 6.79 |
| Mar 11, 2022 | 6.80 |
| Mar 10, 2022 | 6.80 |
| Mar 9, 2022 | 6.81 |
| Mar 8, 2022 | 6.82 |
| Mar 7, 2022 | 6.83 |
| Mar 4, 2022 | 6.83 |
| Mar 3, 2022 | 6.84 |
| Mar 2, 2022 | 6.85 |
| Mar 1, 2022 | 6.85 |
| Feb 28, 2022 | 6.85 |
| Feb 25, 2022 | 6.86 |
| Feb 24, 2022 | 6.86 |
| Feb 23, 2022 | 6.87 |
| Feb 22, 2022 | 6.87 |
| Feb 18, 2022 | 6.88 |
| Feb 17, 2022 | 6.88 |
| Feb 16, 2022 | 6.89 |
| Feb 15, 2022 | 6.89 |
| Feb 14, 2022 | 6.90 |
| Feb 11, 2022 | 6.91 |
| Feb 10, 2022 | 6.92 |
| Feb 9, 2022 | 6.92 |
| Feb 8, 2022 | 6.93 |
| Feb 7, 2022 | 6.94 |
| Feb 4, 2022 | 6.95 |
| Feb 3, 2022 | 6.97 |
| Feb 2, 2022 | 6.98 |
| Feb 1, 2022 | 6.98 |
| Jan 31, 2022 | 6.99 |
| Jan 28, 2022 | 7.00 |
| Jan 27, 2022 | 7.01 |
| Jan 26, 2022 | 7.02 |
| Jan 25, 2022 | 7.03 |
| Jan 24, 2022 | 7.04 |
| Jan 21, 2022 | 7.04 |
| Jan 20, 2022 | 7.05 |
| Jan 19, 2022 | 7.06 |
| Jan 18, 2022 | 7.08 |
| Jan 14, 2022 | 7.08 |
| Jan 13, 2022 | 7.09 |
| Jan 12, 2022 | 7.10 |
| Jan 11, 2022 | 7.11 |
| Jan 10, 2022 | 7.11 |
| Jan 7, 2022 | 7.12 |
| Jan 6, 2022 | 7.13 |
| Jan 5, 2022 | 7.14 |
| Jan 4, 2022 | 7.15 |
| Jan 3, 2022 | 7.17 |
| Dec 31, 2021 | 7.18 |
| Dec 30, 2021 | 7.19 |
| Dec 29, 2021 | 7.21 |
| Dec 28, 2021 | 7.23 |
| Dec 27, 2021 | 7.24 |
| Dec 23, 2021 | 7.26 |
| Dec 22, 2021 | 7.27 |
| Dec 21, 2021 | 7.29 |
| Dec 20, 2021 | 7.31 |
| Dec 17, 2021 | 7.32 |
| Dec 16, 2021 | 7.34 |
| Dec 15, 2021 | 7.35 |
| Dec 14, 2021 | 7.37 |
| Dec 13, 2021 | 7.39 |
| Dec 10, 2021 | 7.40 |
| Dec 9, 2021 | 7.42 |
| Dec 8, 2021 | 7.44 |
| Dec 7, 2021 | 7.46 |
| Dec 6, 2021 | 7.47 |
| Dec 3, 2021 | 7.49 |
| Dec 2, 2021 | 7.51 |
| Dec 1, 2021 | 7.53 |
| Nov 30, 2021 | 7.55 |
| Nov 29, 2021 | 7.57 |
| Nov 26, 2021 | 7.59 |
| Nov 24, 2021 | 7.58 |
| Nov 23, 2021 | 7.57 |
| Nov 22, 2021 | 7.57 |
| Nov 19, 2021 | 7.56 |
| Nov 18, 2021 | 7.55 |
| Nov 17, 2021 | 7.54 |
| Nov 16, 2021 | 7.53 |
| Nov 15, 2021 | 7.52 |
| Nov 12, 2021 | 7.51 |
| Nov 11, 2021 | 7.50 |
| Nov 10, 2021 | 7.49 |
| Nov 9, 2021 | 7.48 |
| Nov 8, 2021 | 7.47 |
| Nov 5, 2021 | 7.47 |
| Nov 4, 2021 | 7.46 |
| Nov 3, 2021 | 7.45 |
| Nov 2, 2021 | 7.44 |
| Nov 1, 2021 | 7.43 |
| Oct 29, 2021 | 7.42 |
| Oct 28, 2021 | 7.41 |
| Oct 27, 2021 | 7.41 |
| Oct 26, 2021 | 7.40 |
| Oct 25, 2021 | 7.39 |
| Oct 22, 2021 | 7.38 |
| Oct 21, 2021 | 7.38 |
| Oct 20, 2021 | 7.37 |
| Oct 19, 2021 | 7.36 |
| Oct 18, 2021 | 7.35 |
| Oct 15, 2021 | 7.35 |
| Oct 14, 2021 | 7.34 |
| Oct 13, 2021 | 7.33 |
| Oct 12, 2021 | 7.32 |
| Oct 11, 2021 | 7.30 |
| Oct 8, 2021 | 7.30 |
| Oct 7, 2021 | 7.29 |
| Oct 6, 2021 | 7.28 |
| Oct 5, 2021 | 7.27 |
| Oct 4, 2021 | 7.26 |
| Oct 1, 2021 | 7.25 |
| Sep 30, 2021 | 7.24 |
| Sep 29, 2021 | 7.23 |
| Sep 28, 2021 | 7.22 |
| Sep 27, 2021 | 7.21 |
| Sep 24, 2021 | 7.21 |
| Sep 23, 2021 | 7.20 |
| Sep 22, 2021 | 7.19 |
| Sep 21, 2021 | 7.19 |
| Sep 20, 2021 | 7.19 |
| Sep 17, 2021 | 7.18 |
| Sep 16, 2021 | 7.18 |
| Sep 15, 2021 | 7.17 |
| Sep 14, 2021 | 7.17 |
| Sep 13, 2021 | 7.17 |
| Sep 10, 2021 | 7.16 |
| Sep 9, 2021 | 7.16 |
| Sep 8, 2021 | 7.16 |
| Sep 7, 2021 | 7.16 |
| Sep 3, 2021 | 7.16 |
| Sep 2, 2021 | 7.16 |
| Sep 1, 2021 | 7.16 |
| Aug 31, 2021 | 7.17 |
| Aug 30, 2021 | 7.17 |
| Aug 27, 2021 | 7.17 |
| Aug 26, 2021 | 7.17 |
| Aug 25, 2021 | 7.17 |
| Aug 24, 2021 | 7.17 |
| Aug 23, 2021 | 7.17 |
| Aug 20, 2021 | 7.17 |
| Aug 19, 2021 | 7.18 |
| Aug 18, 2021 | 7.18 |
| Aug 17, 2021 | 7.18 |
| Aug 16, 2021 | 7.19 |
| Aug 13, 2021 | 7.19 |
| Aug 12, 2021 | 7.19 |
| Aug 11, 2021 | 7.19 |
| Aug 10, 2021 | 7.20 |
| Aug 9, 2021 | 7.20 |
| Aug 6, 2021 | 7.20 |
| Aug 5, 2021 | 7.20 |
| Aug 4, 2021 | 7.20 |
| Aug 3, 2021 | 7.21 |
| Aug 2, 2021 | 7.21 |
| Jul 30, 2021 | 7.22 |
| Jul 29, 2021 | 7.22 |
| Jul 28, 2021 | 7.23 |
| Jul 27, 2021 | 7.23 |
| Jul 26, 2021 | 7.24 |
| Jul 23, 2021 | 7.24 |
| Jul 22, 2021 | 7.25 |
| Jul 21, 2021 | 7.25 |
| Jul 20, 2021 | 7.24 |
| Jul 19, 2021 | 7.24 |
| Jul 16, 2021 | 7.24 |
| Jul 15, 2021 | 7.24 |
| Jul 14, 2021 | 7.23 |
| Jul 13, 2021 | 7.23 |
| Jul 12, 2021 | 7.22 |
| Jul 9, 2021 | 7.22 |
| Jul 8, 2021 | 7.21 |
| Jul 7, 2021 | 7.21 |
| Jul 6, 2021 | 7.21 |
| Jul 2, 2021 | 7.21 |
| Jul 1, 2021 | 7.20 |
| Jun 30, 2021 | 7.20 |
| Jun 29, 2021 | 7.19 |
| Jun 28, 2021 | 7.18 |
| Jun 25, 2021 | 7.17 |
| Jun 24, 2021 | 7.16 |
| Jun 23, 2021 | 7.15 |
| Jun 22, 2021 | 7.14 |
| Jun 21, 2021 | 7.14 |
| Jun 18, 2021 | 7.13 |
| Jun 17, 2021 | 7.12 |
| Jun 16, 2021 | 7.12 |
| Jun 15, 2021 | 7.11 |
| Jun 14, 2021 | 7.11 |
| Jun 11, 2021 | 7.10 |
| Jun 10, 2021 | 7.09 |
| Jun 9, 2021 | 7.09 |
| Jun 8, 2021 | 7.08 |
| Jun 7, 2021 | 7.07 |
| Jun 4, 2021 | 7.07 |
| Jun 3, 2021 | 7.06 |
| Jun 2, 2021 | 7.05 |
| Jun 1, 2021 | 7.04 |
| May 28, 2021 | 7.03 |
| May 27, 2021 | 7.03 |
| May 26, 2021 | 7.03 |
| May 25, 2021 | 7.04 |
| May 24, 2021 | 7.05 |
| May 21, 2021 | 7.06 |
| May 20, 2021 | 7.07 |
| May 19, 2021 | 7.08 |
| May 18, 2021 | 7.10 |
| May 17, 2021 | 7.11 |
| May 14, 2021 | 7.12 |
| May 13, 2021 | 7.12 |
| May 12, 2021 | 7.14 |
| May 11, 2021 | 7.15 |
| May 10, 2021 | 7.16 |
| May 7, 2021 | 7.18 |
| May 6, 2021 | 7.19 |
| May 5, 2021 | 7.21 |
| May 4, 2021 | 7.22 |
| May 3, 2021 | 7.24 |
| Apr 30, 2021 | 7.25 |
| Apr 29, 2021 | 7.27 |
| Apr 28, 2021 | 7.28 |
| Apr 27, 2021 | 7.29 |
| Apr 26, 2021 | 7.29 |
| Apr 23, 2021 | 7.30 |
| Apr 22, 2021 | 7.31 |
| Apr 21, 2021 | 7.31 |
| Apr 20, 2021 | 7.32 |
| Apr 19, 2021 | 7.33 |
| Apr 16, 2021 | 7.34 |
| Apr 15, 2021 | 7.35 |
| Apr 14, 2021 | 7.36 |
| Apr 13, 2021 | 7.37 |
| Apr 12, 2021 | 7.39 |
| Apr 9, 2021 | 7.40 |
| Apr 8, 2021 | 7.42 |
| Apr 7, 2021 | 7.43 |
| Apr 6, 2021 | 7.44 |
| Apr 5, 2021 | 7.46 |
| Apr 1, 2021 | 7.47 |
| Mar 31, 2021 | 7.49 |
| Mar 30, 2021 | 7.50 |
| Mar 29, 2021 | 7.51 |
| Mar 26, 2021 | 7.52 |
| Mar 25, 2021 | 7.52 |
| Mar 24, 2021 | 7.53 |
| Mar 23, 2021 | 7.54 |
| Mar 22, 2021 | 7.55 |
| Mar 19, 2021 | 7.55 |
| Mar 18, 2021 | 7.55 |
| Mar 17, 2021 | 7.55 |
| Mar 16, 2021 | 7.55 |
| Mar 15, 2021 | 7.55 |
| Mar 12, 2021 | 7.55 |
| Mar 11, 2021 | 7.55 |
| Mar 10, 2021 | 7.55 |
| Mar 9, 2021 | 7.55 |
| Mar 8, 2021 | 7.55 |
| Mar 5, 2021 | 7.55 |
| Mar 4, 2021 | 7.55 |
| Mar 3, 2021 | 7.55 |
| Mar 2, 2021 | 7.55 |
| Mar 1, 2021 | 7.55 |
| Feb 26, 2021 | 7.54 |
| Feb 25, 2021 | 7.54 |
| Feb 24, 2021 | 7.54 |
| Feb 23, 2021 | 7.54 |
| Feb 22, 2021 | 7.53 |
| Feb 19, 2021 | 7.52 |
| Feb 18, 2021 | 7.51 |
| Feb 17, 2021 | 7.51 |
| Feb 16, 2021 | 7.50 |
| Feb 12, 2021 | 7.49 |
| Feb 11, 2021 | 7.48 |
| Feb 10, 2021 | 7.48 |
| Feb 9, 2021 | 7.47 |
| Feb 8, 2021 | 7.46 |
| Feb 5, 2021 | 7.46 |
| Feb 4, 2021 | 7.45 |
| Feb 3, 2021 | 7.45 |
| Feb 2, 2021 | 7.45 |
| Feb 1, 2021 | 7.44 |
| Jan 29, 2021 | 7.44 |
| Jan 28, 2021 | 7.44 |
| Jan 27, 2021 | 7.43 |
| Jan 26, 2021 | 7.43 |
| Jan 25, 2021 | 7.43 |
| Jan 22, 2021 | 7.42 |
| Jan 21, 2021 | 7.41 |
| Jan 20, 2021 | 7.40 |
| Jan 19, 2021 | 7.39 |
| Jan 15, 2021 | 7.38 |
| Jan 14, 2021 | 7.37 |
| Jan 13, 2021 | 7.36 |
| Jan 12, 2021 | 7.35 |
| Jan 11, 2021 | 7.35 |
| Jan 8, 2021 | 7.34 |
| Jan 7, 2021 | 7.33 |
| Jan 6, 2021 | 7.32 |
| Jan 5, 2021 | 7.31 |
| Jan 4, 2021 | 7.30 |
| Dec 31, 2020 | 7.29 |
| Dec 30, 2020 | 7.28 |
| Dec 29, 2020 | 7.27 |
| Dec 28, 2020 | 7.26 |
| Dec 24, 2020 | 7.25 |
| Dec 23, 2020 | 7.24 |
| Dec 22, 2020 | 7.24 |
| Dec 21, 2020 | 7.23 |
| Dec 18, 2020 | 7.23 |
| Dec 17, 2020 | 7.23 |
| Dec 16, 2020 | 7.23 |
| Dec 15, 2020 | 7.23 |
| Dec 14, 2020 | 7.23 |
| Dec 11, 2020 | 7.22 |
| Dec 10, 2020 | 7.22 |
| Dec 9, 2020 | 7.22 |
| Dec 8, 2020 | 7.21 |
| Dec 7, 2020 | 7.21 |
| Dec 4, 2020 | 7.20 |
| Dec 3, 2020 | 7.20 |
| Dec 2, 2020 | 7.20 |
| Dec 1, 2020 | 7.20 |
| Nov 30, 2020 | 7.20 |
| Nov 27, 2020 | 7.20 |
| Nov 25, 2020 | 7.20 |
| Nov 24, 2020 | 7.20 |
| Nov 23, 2020 | 7.19 |
| Nov 20, 2020 | 7.19 |
| Nov 19, 2020 | 7.18 |
| Nov 18, 2020 | 7.18 |
| Nov 17, 2020 | 7.17 |
| Nov 16, 2020 | 7.16 |
| Nov 13, 2020 | 7.15 |
| Nov 12, 2020 | 7.14 |
| Nov 11, 2020 | 7.13 |
| Nov 10, 2020 | 7.12 |
| Nov 9, 2020 | 7.12 |
| Nov 6, 2020 | 7.11 |
| Nov 5, 2020 | 7.10 |
| Nov 4, 2020 | 7.09 |
| Nov 3, 2020 | 7.08 |
| Nov 2, 2020 | 7.07 |
| Oct 30, 2020 | 7.07 |
| Oct 29, 2020 | 7.06 |
| Oct 28, 2020 | 7.06 |
| Oct 27, 2020 | 7.05 |
| Oct 26, 2020 | 7.05 |
| Oct 23, 2020 | 7.05 |
| Oct 22, 2020 | 7.04 |
| Oct 21, 2020 | 7.03 |
| Oct 20, 2020 | 7.03 |
| Oct 19, 2020 | 7.02 |
| Oct 16, 2020 | 7.02 |
| Oct 15, 2020 | 7.02 |
| Oct 14, 2020 | 7.01 |
| Oct 13, 2020 | 7.00 |
| Oct 12, 2020 | 7.00 |
| Oct 9, 2020 | 6.99 |
| Oct 8, 2020 | 6.98 |
| Oct 7, 2020 | 6.97 |
| Oct 6, 2020 | 6.97 |
| Oct 5, 2020 | 6.96 |
| Oct 2, 2020 | 6.96 |
| Oct 1, 2020 | 6.96 |
| Sep 30, 2020 | 6.96 |
| Sep 29, 2020 | 6.96 |
| Sep 28, 2020 | 6.96 |
| Sep 25, 2020 | 6.96 |
| Sep 24, 2020 | 6.96 |
| Sep 23, 2020 | 6.96 |
| Sep 22, 2020 | 6.97 |
| Sep 21, 2020 | 6.97 |
| Sep 18, 2020 | 6.97 |
| Sep 17, 2020 | 6.96 |
| Sep 16, 2020 | 6.96 |
| Sep 15, 2020 | 6.96 |
| Sep 14, 2020 | 6.96 |
| Sep 11, 2020 | 6.96 |
| Sep 10, 2020 | 6.96 |
| Sep 9, 2020 | 6.96 |
| Sep 8, 2020 | 6.96 |
| Sep 4, 2020 | 6.97 |
| Sep 3, 2020 | 6.97 |
| Sep 2, 2020 | 6.96 |
| Sep 1, 2020 | 6.96 |
| Aug 31, 2020 | 6.96 |
| Aug 28, 2020 | 6.96 |
| Aug 27, 2020 | 6.96 |
| Aug 26, 2020 | 6.96 |
| Aug 25, 2020 | 6.96 |
| Aug 24, 2020 | 6.96 |
| Aug 21, 2020 | 6.95 |
| Aug 20, 2020 | 6.95 |
| Aug 19, 2020 | 6.95 |
| Aug 18, 2020 | 6.95 |
| Aug 17, 2020 | 6.95 |
| Aug 14, 2020 | 6.94 |
| Aug 13, 2020 | 6.94 |
| Aug 12, 2020 | 6.94 |
| Aug 11, 2020 | 6.93 |
| Aug 10, 2020 | 6.92 |
| Aug 7, 2020 | 6.89 |
| Aug 6, 2020 | 6.87 |
| Aug 5, 2020 | 6.85 |
| Aug 4, 2020 | 6.83 |
| Aug 3, 2020 | 6.81 |
| Jul 31, 2020 | 6.79 |
| Jul 30, 2020 | 6.77 |
| Jul 29, 2020 | 6.75 |
| Jul 28, 2020 | 6.73 |
| Jul 27, 2020 | 6.70 |
| Jul 24, 2020 | 6.68 |
| Jul 23, 2020 | 6.66 |
| Jul 22, 2020 | 6.64 |
| Jul 21, 2020 | 6.62 |
| Jul 20, 2020 | 6.60 |
| Jul 17, 2020 | 6.57 |
| Jul 16, 2020 | 6.55 |
| Jul 15, 2020 | 6.52 |
| Jul 14, 2020 | 6.50 |
| Jul 13, 2020 | 6.49 |
| Jul 10, 2020 | 6.47 |
| Jul 9, 2020 | 6.45 |
| Jul 8, 2020 | 6.43 |
| Jul 7, 2020 | 6.42 |
| Jul 6, 2020 | 6.40 |
| Jul 2, 2020 | 6.38 |
| Jul 1, 2020 | 6.37 |
| Jun 30, 2020 | 6.35 |
| Jun 29, 2020 | 6.33 |
| Jun 26, 2020 | 6.32 |
| Jun 25, 2020 | 6.30 |
| Jun 24, 2020 | 6.27 |
| Jun 23, 2020 | 6.25 |
| Jun 22, 2020 | 6.23 |
| Jun 19, 2020 | 6.20 |
| Jun 18, 2020 | 6.18 |
| Jun 17, 2020 | 6.16 |
| Jun 16, 2020 | 6.13 |
| Jun 15, 2020 | 6.11 |
| Jun 12, 2020 | 6.09 |
| Jun 11, 2020 | 6.07 |
| Jun 10, 2020 | 6.05 |
| Jun 9, 2020 | 6.03 |
| Jun 8, 2020 | 6.01 |
| Jun 5, 2020 | 5.99 |
| Jun 4, 2020 | 5.97 |
| Jun 3, 2020 | 5.96 |
| Jun 2, 2020 | 5.94 |
| Jun 1, 2020 | 5.93 |
| May 29, 2020 | 5.91 |
| May 28, 2020 | 5.90 |
| May 27, 2020 | 5.88 |
| May 26, 2020 | 5.87 |
| May 22, 2020 | 5.86 |
| May 21, 2020 | 5.84 |
| May 20, 2020 | 5.83 |
| May 19, 2020 | 5.81 |
| May 18, 2020 | 5.80 |
| May 15, 2020 | 5.78 |
| May 14, 2020 | 5.77 |
| May 13, 2020 | 5.76 |
| May 12, 2020 | 5.74 |
| May 11, 2020 | 5.73 |
| May 8, 2020 | 5.71 |
| May 7, 2020 | 5.70 |
| May 6, 2020 | 5.68 |
| May 5, 2020 | 5.67 |
| May 4, 2020 | 5.66 |
| May 1, 2020 | 5.65 |
| Apr 30, 2020 | 5.63 |
| Apr 29, 2020 | 5.62 |
| Apr 28, 2020 | 5.61 |
| Apr 27, 2020 | 5.59 |
| Apr 24, 2020 | 5.58 |
| Apr 23, 2020 | 5.56 |
| Apr 22, 2020 | 5.54 |
| Apr 21, 2020 | 5.53 |
| Apr 20, 2020 | 5.51 |
| Apr 17, 2020 | 5.50 |
| Apr 16, 2020 | 5.48 |
| Apr 15, 2020 | 5.47 |
| Apr 14, 2020 | 5.45 |
| Apr 13, 2020 | 5.44 |
| Apr 9, 2020 | 5.42 |
| Apr 8, 2020 | 5.41 |
| Apr 7, 2020 | 5.40 |
| Apr 6, 2020 | 5.38 |
| Apr 3, 2020 | 5.37 |
| Apr 2, 2020 | 5.36 |
| Apr 1, 2020 | 5.36 |
| Mar 31, 2020 | 5.35 |
| Mar 30, 2020 | 5.34 |
| Mar 27, 2020 | 5.33 |
| Mar 26, 2020 | 5.32 |
| Mar 25, 2020 | 5.31 |
| Mar 24, 2020 | 5.30 |
| Mar 23, 2020 | 5.29 |
| Mar 20, 2020 | 5.28 |
| Mar 19, 2020 | 5.27 |
| Mar 18, 2020 | 5.26 |
| Mar 17, 2020 | 5.26 |
| Mar 16, 2020 | 5.25 |
| Mar 13, 2020 | 5.24 |
| Mar 12, 2020 | 5.23 |
| Mar 11, 2020 | 5.22 |
| Mar 10, 2020 | 5.21 |
| Mar 9, 2020 | 5.20 |
| Mar 6, 2020 | 5.18 |
| Mar 5, 2020 | 5.17 |
| Mar 4, 2020 | 5.15 |
| Mar 3, 2020 | 5.13 |
| Mar 2, 2020 | 5.12 |
| Feb 28, 2020 | 5.11 |
| Feb 27, 2020 | 5.09 |
| Feb 26, 2020 | 5.08 |
| Feb 25, 2020 | 5.07 |
| Feb 24, 2020 | 5.05 |
| Feb 21, 2020 | 5.04 |
| Feb 20, 2020 | 5.02 |
| Feb 19, 2020 | 5.00 |
| Feb 18, 2020 | 4.98 |
| Feb 14, 2020 | 4.97 |
| Feb 13, 2020 | 4.95 |
| Feb 12, 2020 | 4.94 |
| Feb 11, 2020 | 4.92 |
| Feb 10, 2020 | 4.91 |
| Feb 7, 2020 | 4.90 |
| Feb 6, 2020 | 4.89 |
| Feb 5, 2020 | 4.88 |
| Feb 4, 2020 | 4.87 |
| Feb 3, 2020 | 4.86 |
| Jan 31, 2020 | 4.85 |
| Jan 30, 2020 | 4.84 |
| Jan 29, 2020 | 4.83 |
| Jan 28, 2020 | 4.82 |
| Jan 27, 2020 | 4.82 |
| Jan 24, 2020 | 4.81 |
| Jan 23, 2020 | 4.80 |
| Jan 22, 2020 | 4.80 |
| Jan 21, 2020 | 4.79 |
| Jan 17, 2020 | 4.78 |
| Jan 16, 2020 | 4.78 |
| Jan 15, 2020 | 4.77 |
| Jan 14, 2020 | 4.76 |
| Jan 13, 2020 | 4.75 |
| Jan 10, 2020 | 4.74 |
| Jan 9, 2020 | 4.73 |
| Jan 8, 2020 | 4.72 |
| Jan 7, 2020 | 4.72 |
| Jan 6, 2020 | 4.71 |
| Jan 3, 2020 | 4.70 |
| Jan 2, 2020 | 4.70 |
| Dec 31, 2019 | 4.69 |
| Dec 30, 2019 | 4.69 |
| Dec 27, 2019 | 4.69 |
| Dec 26, 2019 | 4.69 |
| Dec 24, 2019 | 4.69 |
| Dec 23, 2019 | 4.69 |
| Dec 20, 2019 | 4.69 |
| Dec 19, 2019 | 4.70 |
| Dec 18, 2019 | 4.70 |
| Dec 17, 2019 | 4.70 |
| Dec 16, 2019 | 4.71 |
| Dec 13, 2019 | 4.71 |
| Dec 12, 2019 | 4.72 |
| Dec 11, 2019 | 4.72 |
| Dec 10, 2019 | 4.72 |
| Dec 9, 2019 | 4.72 |
| Dec 6, 2019 | 4.73 |
| Dec 5, 2019 | 4.73 |
| Dec 4, 2019 | 4.74 |
| Dec 3, 2019 | 4.74 |
| Dec 2, 2019 | 4.75 |
| Nov 29, 2019 | 4.76 |
| Nov 27, 2019 | 4.76 |
| Nov 26, 2019 | 4.77 |
| Nov 25, 2019 | 4.77 |
| Nov 22, 2019 | 4.78 |
| Nov 21, 2019 | 4.79 |
| Nov 20, 2019 | 4.79 |
| Nov 19, 2019 | 4.80 |
| Nov 18, 2019 | 4.81 |
| Nov 15, 2019 | 4.82 |
| Nov 14, 2019 | 4.82 |
| Nov 13, 2019 | 4.83 |
| Nov 12, 2019 | 4.84 |
| Nov 11, 2019 | 4.84 |
| Nov 8, 2019 | 4.85 |
| Nov 7, 2019 | 4.86 |
| Nov 6, 2019 | 4.86 |
| Nov 5, 2019 | 4.87 |
| Nov 4, 2019 | 4.88 |
| Nov 1, 2019 | 4.89 |
| Oct 31, 2019 | 4.90 |
| Oct 30, 2019 | 4.91 |
| Oct 29, 2019 | 4.92 |
| Oct 28, 2019 | 4.93 |
| Oct 25, 2019 | 4.94 |
| Oct 24, 2019 | 4.95 |
| Oct 23, 2019 | 4.96 |
| Oct 22, 2019 | 4.97 |
| Oct 21, 2019 | 4.99 |
| Oct 18, 2019 | 5.00 |
| Oct 17, 2019 | 5.01 |
| Oct 16, 2019 | 5.02 |
| Oct 15, 2019 | 5.03 |
| Oct 14, 2019 | 5.03 |
| Oct 11, 2019 | 5.04 |
| Oct 10, 2019 | 5.05 |
| Oct 9, 2019 | 5.06 |
| Oct 8, 2019 | 5.07 |
| Oct 7, 2019 | 5.08 |
| Oct 4, 2019 | 5.09 |
| Oct 3, 2019 | 5.09 |
| Oct 2, 2019 | 5.10 |
| Oct 1, 2019 | 5.10 |
| Sep 30, 2019 | 5.11 |
| Sep 27, 2019 | 5.12 |
| Sep 26, 2019 | 5.12 |
| Sep 25, 2019 | 5.13 |
| Sep 24, 2019 | 5.14 |
| Sep 23, 2019 | 5.15 |
| Sep 20, 2019 | 5.16 |
| Sep 19, 2019 | 5.17 |
| Sep 18, 2019 | 5.17 |
| Sep 17, 2019 | 5.18 |
| Sep 16, 2019 | 5.19 |
| Sep 13, 2019 | 5.20 |
| Sep 12, 2019 | 5.21 |
| Sep 11, 2019 | 5.22 |
| Sep 10, 2019 | 5.23 |
| Sep 9, 2019 | 5.24 |
| Sep 6, 2019 | 5.25 |
| Sep 5, 2019 | 5.27 |
| Sep 4, 2019 | 5.28 |
| Sep 3, 2019 | 5.29 |
| Aug 30, 2019 | 5.30 |
| Aug 29, 2019 | 5.32 |
| Aug 28, 2019 | 5.33 |
| Aug 27, 2019 | 5.35 |
| Aug 26, 2019 | 5.37 |
| Aug 23, 2019 | 5.38 |
| Aug 22, 2019 | 5.40 |
| Aug 21, 2019 | 5.42 |
| Aug 20, 2019 | 5.43 |
| Aug 19, 2019 | 5.45 |
| Aug 16, 2019 | 5.46 |
| Aug 15, 2019 | 5.47 |
| Aug 14, 2019 | 5.48 |
| Aug 13, 2019 | 5.50 |
| Aug 12, 2019 | 5.51 |
| Aug 9, 2019 | 5.52 |
| Aug 8, 2019 | 5.54 |
| Aug 7, 2019 | 5.55 |
| Aug 6, 2019 | 5.57 |
| Aug 5, 2019 | 5.58 |
| Aug 2, 2019 | 5.60 |
| Aug 1, 2019 | 5.62 |
| Jul 31, 2019 | 5.63 |
| Jul 30, 2019 | 5.65 |
| Jul 29, 2019 | 5.66 |
| Jul 26, 2019 | 5.68 |
| Jul 25, 2019 | 5.70 |
| Jul 24, 2019 | 5.72 |
| Jul 23, 2019 | 5.74 |
| Jul 22, 2019 | 5.76 |
| Jul 19, 2019 | 5.78 |
| Jul 18, 2019 | 5.80 |
| Jul 17, 2019 | 5.82 |
| Jul 16, 2019 | 5.84 |
| Jul 15, 2019 | 5.87 |
| Jul 12, 2019 | 5.89 |
| Jul 11, 2019 | 5.91 |
| Jul 10, 2019 | 5.93 |
| Jul 9, 2019 | 5.95 |
| Jul 8, 2019 | 5.97 |
| Jul 5, 2019 | 5.99 |
| Jul 3, 2019 | 6.01 |
| Jul 2, 2019 | 6.03 |
| Jul 1, 2019 | 6.05 |
| Jun 28, 2019 | 6.07 |
| Jun 27, 2019 | 6.09 |
| Jun 26, 2019 | 6.12 |
| Jun 25, 2019 | 6.14 |
| Jun 24, 2019 | 6.17 |
| Jun 21, 2019 | 6.19 |
| Jun 20, 2019 | 6.22 |
| Jun 19, 2019 | 6.25 |
| Jun 18, 2019 | 6.28 |
| Jun 17, 2019 | 6.30 |
| Jun 14, 2019 | 6.33 |
| Jun 13, 2019 | 6.36 |
| Jun 12, 2019 | 6.39 |
| Jun 11, 2019 | 6.42 |
| Jun 10, 2019 | 6.46 |
| Jun 7, 2019 | 6.49 |
| Jun 6, 2019 | 6.52 |
| Jun 5, 2019 | 6.55 |
| Jun 4, 2019 | 6.58 |
| Jun 3, 2019 | 6.61 |
| May 31, 2019 | 6.64 |
| May 30, 2019 | 6.67 |
| May 29, 2019 | 6.71 |
| May 28, 2019 | 6.74 |
| May 24, 2019 | 6.76 |
| May 23, 2019 | 6.79 |
| May 22, 2019 | 6.82 |
| May 21, 2019 | 6.85 |
| May 20, 2019 | 6.87 |
| May 17, 2019 | 6.90 |
| May 16, 2019 | 6.92 |
| May 15, 2019 | 6.95 |
| May 14, 2019 | 6.97 |
| May 13, 2019 | 7.00 |
| May 10, 2019 | 7.02 |
| May 9, 2019 | 7.05 |
| May 8, 2019 | 7.07 |
| May 7, 2019 | 7.10 |
| May 6, 2019 | 7.12 |
| May 3, 2019 | 7.14 |
| May 2, 2019 | 7.17 |
| May 1, 2019 | 7.19 |
| Apr 30, 2019 | 7.22 |
| Apr 29, 2019 | 7.25 |
| Apr 26, 2019 | 7.27 |
| Apr 25, 2019 | 7.30 |
| Apr 24, 2019 | 7.33 |
| Apr 23, 2019 | 7.36 |
| Apr 22, 2019 | 7.39 |
| Apr 18, 2019 | 7.42 |
| Apr 17, 2019 | 7.45 |
| Apr 16, 2019 | 7.47 |
| Apr 15, 2019 | 7.50 |
| Apr 12, 2019 | 7.53 |
| Apr 11, 2019 | 7.56 |
| Apr 10, 2019 | 7.59 |
| Apr 9, 2019 | 7.62 |
| Apr 8, 2019 | 7.65 |
| Apr 5, 2019 | 7.67 |
| Apr 4, 2019 | 7.71 |
| Apr 3, 2019 | 7.74 |
| Apr 2, 2019 | 7.76 |
| Apr 1, 2019 | 7.79 |
| Mar 29, 2019 | 7.82 |
| Mar 28, 2019 | 7.84 |
| Mar 27, 2019 | 7.88 |
| Mar 26, 2019 | 7.91 |
| Mar 25, 2019 | 7.94 |
| Mar 22, 2019 | 7.97 |
| Mar 21, 2019 | 7.99 |
| Mar 20, 2019 | 8.03 |
| Mar 19, 2019 | 8.06 |
| Mar 18, 2019 | 8.09 |
| Mar 15, 2019 | 8.12 |
| Mar 14, 2019 | 8.15 |
| Mar 13, 2019 | 8.17 |
| Mar 12, 2019 | 8.20 |
| Mar 11, 2019 | 8.22 |
| Mar 8, 2019 | 8.24 |
| Mar 7, 2019 | 8.26 |
| Mar 6, 2019 | 8.29 |
| Mar 5, 2019 | 8.31 |
| Mar 4, 2019 | 8.33 |
| Mar 1, 2019 | 8.35 |
| Feb 28, 2019 | 8.38 |
| Feb 27, 2019 | 8.40 |
| Feb 26, 2019 | 8.42 |
| Feb 25, 2019 | 8.45 |
| Feb 22, 2019 | 8.47 |
| Feb 21, 2019 | 8.50 |
| Feb 20, 2019 | 8.52 |
| Feb 19, 2019 | 8.55 |
| Feb 15, 2019 | 8.57 |
| Feb 14, 2019 | 8.60 |
| Feb 13, 2019 | 8.62 |
| Feb 12, 2019 | 8.65 |
| Feb 11, 2019 | 8.67 |
| Feb 8, 2019 | 8.70 |
| Feb 7, 2019 | 8.73 |
| Feb 6, 2019 | 8.76 |
| Feb 5, 2019 | 8.80 |
| Feb 4, 2019 | 8.83 |
| Feb 1, 2019 | 8.86 |
| Jan 31, 2019 | 8.90 |
| Jan 30, 2019 | 8.93 |
| Jan 29, 2019 | 8.97 |
| Jan 28, 2019 | 9.01 |
| Jan 25, 2019 | 9.05 |
| Jan 24, 2019 | 9.08 |
| Jan 23, 2019 | 9.12 |
| Jan 22, 2019 | 9.15 |
| Jan 18, 2019 | 9.18 |
| Jan 17, 2019 | 9.21 |
| Jan 16, 2019 | 9.24 |
| Jan 15, 2019 | 9.26 |
| Jan 14, 2019 | 9.29 |
| Jan 11, 2019 | 9.32 |
| Jan 10, 2019 | 9.34 |
| Jan 9, 2019 | 9.36 |
| Jan 8, 2019 | 9.37 |
| Jan 7, 2019 | 9.39 |
| Jan 4, 2019 | 9.41 |
| Jan 3, 2019 | 9.42 |
| Jan 2, 2019 | 9.44 |
| Dec 31, 2018 | 9.45 |
| Dec 28, 2018 | 9.47 |
| Dec 27, 2018 | 9.48 |
| Dec 26, 2018 | 9.50 |
| Dec 24, 2018 | 9.52 |
| Dec 21, 2018 | 9.53 |
| Dec 20, 2018 | 9.55 |
| Dec 19, 2018 | 9.56 |
| Dec 18, 2018 | 9.58 |
| Dec 17, 2018 | 9.60 |
| Dec 14, 2018 | 9.62 |
| Dec 13, 2018 | 9.63 |
| Dec 12, 2018 | 9.65 |
| Dec 11, 2018 | 9.67 |
| Dec 10, 2018 | 9.68 |
| Dec 7, 2018 | 9.70 |
| Dec 6, 2018 | 9.71 |
| Dec 4, 2018 | 9.73 |
| Dec 3, 2018 | 9.74 |
| Nov 30, 2018 | 9.75 |
| Nov 29, 2018 | 9.76 |
| Nov 28, 2018 | 9.77 |
| Nov 27, 2018 | 9.78 |
| Nov 26, 2018 | 9.79 |
| Nov 23, 2018 | 9.79 |
| Nov 21, 2018 | 9.80 |
| Nov 20, 2018 | 9.81 |
| Nov 19, 2018 | 9.82 |
| Nov 16, 2018 | 9.83 |
| Nov 15, 2018 | 9.84 |
| Nov 14, 2018 | 9.84 |
| Nov 13, 2018 | 9.85 |
| Nov 12, 2018 | 9.87 |
| Nov 9, 2018 | 9.87 |
| Nov 8, 2018 | 9.88 |
| Nov 7, 2018 | 9.89 |
| Nov 6, 2018 | 9.90 |
| Nov 5, 2018 | 9.91 |
| Nov 2, 2018 | 9.92 |
| Nov 1, 2018 | 9.93 |
| Oct 31, 2018 | 9.94 |
| Oct 30, 2018 | 9.95 |
| Oct 29, 2018 | 9.96 |
| Oct 26, 2018 | 9.97 |
| Oct 25, 2018 | 9.98 |
| Oct 24, 2018 | 10.00 |
| Oct 23, 2018 | 10.01 |
| Oct 22, 2018 | 10.02 |
| Oct 19, 2018 | 10.03 |
| Oct 18, 2018 | 10.05 |
| Oct 17, 2018 | 10.06 |
| Oct 16, 2018 | 10.07 |
| Oct 15, 2018 | 10.08 |
| Oct 12, 2018 | 10.09 |
| Oct 11, 2018 | 10.10 |
| Oct 10, 2018 | 10.11 |
| Oct 9, 2018 | 10.12 |
| Oct 8, 2018 | 10.12 |
| Oct 5, 2018 | 10.13 |
| Oct 4, 2018 | 10.14 |
| Oct 3, 2018 | 10.14 |
| Oct 2, 2018 | 10.15 |
| Oct 1, 2018 | 10.15 |
| Sep 28, 2018 | 10.16 |
| Sep 27, 2018 | 10.16 |
| Sep 26, 2018 | 10.17 |
| Sep 25, 2018 | 10.17 |
| Sep 24, 2018 | 10.17 |
| Sep 21, 2018 | 10.18 |
| Sep 20, 2018 | 10.18 |
| Sep 19, 2018 | 10.18 |
| Sep 18, 2018 | 10.19 |
| Sep 17, 2018 | 10.20 |
| Sep 14, 2018 | 10.20 |
| Sep 13, 2018 | 10.21 |
| Sep 12, 2018 | 10.22 |
| Sep 11, 2018 | 10.23 |
| Sep 10, 2018 | 10.24 |
| Sep 7, 2018 | 10.25 |
| Sep 6, 2018 | 10.25 |
| Sep 5, 2018 | 10.26 |
| Sep 4, 2018 | 10.27 |
| Aug 31, 2018 | 10.27 |
| Aug 30, 2018 | 10.27 |
| Aug 29, 2018 | 10.27 |
| Aug 28, 2018 | 10.28 |
| Aug 27, 2018 | 10.27 |
| Aug 24, 2018 | 10.27 |
| Aug 23, 2018 | 10.27 |
| Aug 22, 2018 | 10.27 |
| Aug 21, 2018 | 10.26 |
| Aug 20, 2018 | 10.26 |
| Aug 17, 2018 | 10.26 |
| Aug 16, 2018 | 10.26 |
| Aug 15, 2018 | 10.25 |
| Aug 14, 2018 | 10.25 |
| Aug 13, 2018 | 10.25 |
| Aug 10, 2018 | 10.25 |
| Aug 9, 2018 | 10.25 |
| Aug 8, 2018 | 10.25 |
| Aug 7, 2018 | 10.25 |
| Aug 6, 2018 | 10.26 |
| Aug 3, 2018 | 10.26 |
| Aug 2, 2018 | 10.27 |
| Aug 1, 2018 | 10.28 |
| Jul 31, 2018 | 10.29 |
| Jul 30, 2018 | 10.31 |
| Jul 27, 2018 | 10.32 |
| Jul 26, 2018 | 10.34 |
| Jul 25, 2018 | 10.35 |
| Jul 24, 2018 | 10.36 |
| Jul 23, 2018 | 10.38 |
| Jul 20, 2018 | 10.39 |
| Jul 19, 2018 | 10.40 |
| Jul 18, 2018 | 10.41 |
| Jul 17, 2018 | 10.42 |
| Jul 16, 2018 | 10.43 |
| Jul 13, 2018 | 10.44 |
| Jul 12, 2018 | 10.45 |
| Jul 11, 2018 | 10.46 |
| Jul 10, 2018 | 10.47 |
| Jul 9, 2018 | 10.48 |
| Jul 6, 2018 | 10.49 |
| Jul 5, 2018 | 10.49 |
| Jul 3, 2018 | 10.50 |
| Jul 2, 2018 | 10.50 |
| Jun 29, 2018 | 10.51 |
| Jun 28, 2018 | 10.52 |
| Jun 27, 2018 | 10.51 |
| Jun 26, 2018 | 10.50 |
| Jun 25, 2018 | 10.49 |
| Jun 22, 2018 | 10.47 |
| Jun 21, 2018 | 10.45 |
| Jun 20, 2018 | 10.44 |
| Jun 19, 2018 | 10.42 |
| Jun 18, 2018 | 10.40 |
| Jun 15, 2018 | 10.38 |
| Jun 14, 2018 | 10.37 |
| Jun 13, 2018 | 10.35 |
| Jun 12, 2018 | 10.33 |
| Jun 11, 2018 | 10.31 |
| Jun 8, 2018 | 10.29 |
| Jun 7, 2018 | 10.27 |
| Jun 6, 2018 | 10.25 |
| Jun 5, 2018 | 10.23 |
| Jun 4, 2018 | 10.21 |
| Jun 1, 2018 | 10.19 |
| May 31, 2018 | 10.16 |
| May 30, 2018 | 10.14 |
| May 29, 2018 | 10.11 |
| May 25, 2018 | 10.09 |
| May 24, 2018 | 10.07 |
| May 23, 2018 | 10.05 |
| May 22, 2018 | 10.02 |
| May 21, 2018 | 10.00 |
| May 18, 2018 | 9.97 |
| May 17, 2018 | 9.95 |
| May 16, 2018 | 9.92 |
| May 15, 2018 | 9.90 |
| May 14, 2018 | 9.87 |
| May 11, 2018 | 9.84 |
| May 10, 2018 | 9.82 |
| May 9, 2018 | 9.79 |
| May 8, 2018 | 9.77 |
| May 7, 2018 | 9.74 |
| May 4, 2018 | 9.72 |
| May 3, 2018 | 9.69 |
| May 2, 2018 | 9.66 |
| May 1, 2018 | 9.63 |
| Apr 30, 2018 | 9.60 |
| Apr 27, 2018 | 9.57 |
| Apr 26, 2018 | 9.55 |
| Apr 25, 2018 | 9.52 |
| Apr 24, 2018 | 9.49 |
| Apr 23, 2018 | 9.46 |
| Apr 20, 2018 | 9.43 |
| Apr 19, 2018 | 9.39 |
| Apr 18, 2018 | 9.35 |
| Apr 17, 2018 | 9.31 |
| Apr 16, 2018 | 9.26 |
| Apr 13, 2018 | 9.22 |
| Apr 12, 2018 | 9.18 |
| Apr 11, 2018 | 9.13 |
| Apr 10, 2018 | 9.08 |
| Apr 9, 2018 | 9.04 |
| Apr 6, 2018 | 8.99 |
| Apr 5, 2018 | 8.95 |
| Apr 4, 2018 | 8.91 |
| Apr 3, 2018 | 8.87 |
| Apr 2, 2018 | 8.83 |
| Mar 29, 2018 | 8.79 |
| Mar 28, 2018 | 8.76 |
| Mar 27, 2018 | 8.72 |
| Mar 26, 2018 | 8.68 |
| Mar 23, 2018 | 8.65 |
| Mar 22, 2018 | 8.61 |
| Mar 21, 2018 | 8.58 |
| Mar 20, 2018 | 8.54 |
| Mar 19, 2018 | 8.52 |
| Mar 16, 2018 | 8.49 |
| Mar 15, 2018 | 8.46 |
| Mar 14, 2018 | 8.43 |
| Mar 13, 2018 | 8.40 |
| Mar 12, 2018 | 8.37 |
| Mar 9, 2018 | 8.35 |
| Mar 8, 2018 | 8.32 |
| Mar 7, 2018 | 8.29 |
| Mar 6, 2018 | 8.26 |
| Mar 5, 2018 | 8.23 |
| Mar 2, 2018 | 8.20 |
| Mar 1, 2018 | 8.17 |
| Feb 28, 2018 | 8.14 |
| Feb 27, 2018 | 8.11 |
| Feb 26, 2018 | 8.08 |
| Feb 23, 2018 | 8.05 |
| Feb 22, 2018 | 8.02 |
| Feb 21, 2018 | 7.99 |
| Feb 20, 2018 | 7.97 |
| Feb 16, 2018 | 7.94 |
| Feb 15, 2018 | 7.91 |
| Feb 14, 2018 | 7.89 |
| Feb 13, 2018 | 7.87 |
| Feb 12, 2018 | 7.84 |
| Feb 9, 2018 | 7.81 |
| Feb 8, 2018 | 7.79 |
| Feb 7, 2018 | 7.77 |
| Feb 6, 2018 | 7.74 |
| Feb 5, 2018 | 7.72 |
| Feb 2, 2018 | 7.70 |
| Feb 1, 2018 | 7.68 |
| Jan 31, 2018 | 7.65 |
| Jan 30, 2018 | 7.62 |
| Jan 29, 2018 | 7.60 |
| Jan 26, 2018 | 7.57 |
| Jan 25, 2018 | 7.54 |
| Jan 24, 2018 | 7.51 |
| Jan 23, 2018 | 7.48 |
| Jan 22, 2018 | 7.44 |
| Jan 19, 2018 | 7.41 |
| Jan 18, 2018 | 7.37 |
| Jan 17, 2018 | 7.34 |
| Jan 16, 2018 | 7.30 |
| Jan 12, 2018 | 7.27 |
| Jan 11, 2018 | 7.23 |
| Jan 10, 2018 | 7.20 |
| Jan 9, 2018 | 7.17 |
| Jan 8, 2018 | 7.13 |
| Jan 5, 2018 | 7.10 |
| Jan 4, 2018 | 7.06 |
| Jan 3, 2018 | 7.03 |
| Jan 2, 2018 | 6.99 |
| Dec 29, 2017 | 6.95 |
| Dec 28, 2017 | 6.91 |
| Dec 27, 2017 | 6.88 |
| Dec 26, 2017 | 6.84 |
| Dec 22, 2017 | 6.81 |
| Dec 21, 2017 | 6.77 |
| Dec 20, 2017 | 6.73 |
| Dec 19, 2017 | 6.70 |
| Dec 18, 2017 | 6.66 |
| Dec 15, 2017 | 6.63 |
| Dec 14, 2017 | 6.59 |
| Dec 13, 2017 | 6.56 |
| Dec 12, 2017 | 6.52 |
| Dec 11, 2017 | 6.49 |
| Dec 8, 2017 | 6.45 |
| Dec 7, 2017 | 6.42 |
| Dec 6, 2017 | 6.38 |
| Dec 5, 2017 | 6.35 |
| Dec 4, 2017 | 6.31 |
| Dec 1, 2017 | 6.28 |
| Nov 30, 2017 | 6.24 |
| Nov 29, 2017 | 6.20 |
| Nov 28, 2017 | 6.16 |
| Nov 27, 2017 | 6.12 |
| Nov 24, 2017 | 6.08 |
| Nov 22, 2017 | 6.04 |
| Nov 21, 2017 | 6.00 |
| Nov 20, 2017 | 5.96 |
| Nov 17, 2017 | 5.92 |
| Nov 16, 2017 | 5.88 |
| Nov 15, 2017 | 5.84 |
| Nov 14, 2017 | 5.79 |
| Nov 13, 2017 | 5.75 |
| Nov 10, 2017 | 5.71 |
| Nov 9, 2017 | 5.67 |
| Nov 8, 2017 | 5.63 |
| Nov 7, 2017 | 5.60 |
| Nov 6, 2017 | 5.56 |
| Nov 3, 2017 | 5.52 |
| Nov 2, 2017 | 5.48 |
| Nov 1, 2017 | 5.44 |
| Oct 31, 2017 | 5.41 |
| Oct 30, 2017 | 5.37 |
| Oct 27, 2017 | 5.33 |
| Oct 26, 2017 | 5.29 |
| Oct 25, 2017 | 5.25 |
| Oct 24, 2017 | 5.21 |
| Oct 23, 2017 | 5.17 |
| Oct 20, 2017 | 5.13 |
| Oct 19, 2017 | 5.09 |
| Oct 18, 2017 | 5.05 |
| Oct 17, 2017 | 5.01 |
| Oct 16, 2017 | 4.96 |
| Oct 13, 2017 | 4.92 |
| Oct 12, 2017 | 4.87 |
| Oct 11, 2017 | 4.82 |
| Oct 10, 2017 | 4.77 |
| Oct 9, 2017 | 4.72 |
| Oct 6, 2017 | 4.67 |
| Oct 5, 2017 | 4.62 |
| Oct 4, 2017 | 4.57 |
| Oct 3, 2017 | 4.52 |
| Oct 2, 2017 | 4.47 |
| Sep 29, 2017 | 4.43 |
| Sep 28, 2017 | 4.38 |
| Sep 27, 2017 | 4.33 |
| Sep 26, 2017 | 4.29 |
| Sep 25, 2017 | 4.24 |
| Sep 22, 2017 | 4.19 |
| Sep 21, 2017 | 4.14 |
| Sep 20, 2017 | 4.10 |
| Sep 19, 2017 | 4.05 |
| Sep 18, 2017 | 4.00 |
| Sep 15, 2017 | 3.95 |
| Sep 14, 2017 | 3.90 |
| Sep 13, 2017 | 3.85 |
| Sep 12, 2017 | 3.80 |
| Sep 11, 2017 | 3.77 |
| Sep 8, 2017 | 3.74 |
| Sep 5, 2017 | 3.71 |
| Sep 1, 2017 | 3.69 |
| Aug 31, 2017 | 3.66 |
| Aug 30, 2017 | 3.64 |
| Aug 29, 2017 | 3.61 |
| Aug 28, 2017 | 3.59 |
| Aug 25, 2017 | 3.56 |
| Aug 24, 2017 | 3.54 |
| Aug 23, 2017 | 3.51 |
| Aug 22, 2017 | 3.49 |
| Aug 21, 2017 | 3.46 |
| Aug 18, 2017 | 3.44 |
| Aug 17, 2017 | 3.42 |
| Aug 16, 2017 | 3.39 |
| Aug 15, 2017 | 3.37 |
| Aug 14, 2017 | 3.34 |
| Aug 11, 2017 | 3.32 |
| Aug 10, 2017 | 3.30 |
| Aug 9, 2017 | 3.28 |
| Aug 8, 2017 | 3.26 |
| Aug 7, 2017 | 3.24 |
| Aug 4, 2017 | 3.21 |
| Aug 3, 2017 | 3.19 |
| Aug 2, 2017 | 3.17 |
| Aug 1, 2017 | 3.16 |
| Jul 31, 2017 | 3.14 |
| Jul 28, 2017 | 3.12 |
| Jul 27, 2017 | 3.11 |
| Jul 26, 2017 | 3.09 |
| Jul 25, 2017 | 3.08 |
| Jul 24, 2017 | 3.06 |
| Jul 21, 2017 | 3.04 |
| Jul 20, 2017 | 3.02 |
| Jul 19, 2017 | 3.00 |
| Jul 18, 2017 | 2.98 |
| Jul 14, 2017 | 2.95 |
| Jul 13, 2017 | 2.93 |
| Jul 12, 2017 | 2.91 |
| Jul 11, 2017 | 2.89 |
| Jul 10, 2017 | 2.87 |
| Jul 7, 2017 | 2.84 |
| Jul 6, 2017 | 2.82 |
| Jul 5, 2017 | 2.79 |
| Jul 3, 2017 | 2.76 |
| Jun 30, 2017 | 2.74 |
| Jun 29, 2017 | 2.72 |
| Jun 28, 2017 | 2.70 |
| Jun 27, 2017 | 2.68 |
| Jun 26, 2017 | 2.67 |
| Jun 23, 2017 | 2.65 |
| Jun 22, 2017 | 2.63 |
| Jun 21, 2017 | 2.62 |
| Jun 20, 2017 | 2.60 |
| Jun 19, 2017 | 2.59 |
| Jun 16, 2017 | 2.57 |
| Jun 15, 2017 | 2.56 |
| Jun 14, 2017 | 2.54 |
| Jun 13, 2017 | 2.52 |
| Jun 12, 2017 | 2.51 |
| Jun 9, 2017 | 2.49 |
| Jun 8, 2017 | 2.48 |
| Jun 7, 2017 | 2.47 |
| Jun 6, 2017 | 2.45 |
| Jun 5, 2017 | 2.44 |
| Jun 2, 2017 | 2.43 |
| Jun 1, 2017 | 2.42 |
| May 31, 2017 | 2.41 |
| May 30, 2017 | 2.40 |
| May 26, 2017 | 2.39 |
| May 25, 2017 | 2.37 |
| May 24, 2017 | 2.36 |
| May 23, 2017 | 2.35 |
| May 22, 2017 | 2.34 |
| May 19, 2017 | 2.33 |
| May 18, 2017 | 2.32 |
| May 17, 2017 | 2.32 |
| May 16, 2017 | 2.31 |
| May 15, 2017 | 2.30 |
| May 12, 2017 | 2.29 |
| May 11, 2017 | 2.28 |
| May 10, 2017 | 2.27 |
| May 9, 2017 | 2.26 |
| May 8, 2017 | 2.25 |
| May 5, 2017 | 2.24 |
| May 4, 2017 | 2.23 |
| May 1, 2017 | 2.22 |
| Apr 28, 2017 | 2.21 |
| Apr 27, 2017 | 2.20 |
| Apr 26, 2017 | 2.19 |
| Apr 25, 2017 | 2.18 |
| Apr 24, 2017 | 2.17 |
| Apr 21, 2017 | 2.16 |
| Apr 20, 2017 | 2.15 |
| Apr 19, 2017 | 2.14 |
| Apr 18, 2017 | 2.13 |
| Apr 17, 2017 | 2.12 |
| Apr 13, 2017 | 2.11 |
| Apr 12, 2017 | 2.09 |
| Apr 11, 2017 | 2.08 |
| Apr 10, 2017 | 2.06 |
| Apr 7, 2017 | 2.05 |
| Apr 5, 2017 | 2.04 |
| Apr 4, 2017 | 2.02 |
| Apr 3, 2017 | 2.01 |
| Mar 31, 2017 | 2.00 |
| Mar 30, 2017 | 1.99 |
| Mar 28, 2017 | 1.99 |
| Mar 27, 2017 | 1.98 |
| Mar 21, 2017 | 1.97 |
| Mar 20, 2017 | 1.97 |
| Mar 17, 2017 | 1.96 |
| Mar 15, 2017 | 1.96 |
| Mar 6, 2017 | 1.95 |
| Mar 1, 2017 | 1.95 |
| Feb 28, 2017 | 1.94 |
| Feb 27, 2017 | 1.94 |
| Feb 24, 2017 | 1.93 |
| Feb 23, 2017 | 1.93 |
| Feb 22, 2017 | 1.92 |
| Feb 21, 2017 | 1.92 |
| Feb 16, 2017 | 1.91 |
| Feb 15, 2017 | 1.91 |
| Feb 14, 2017 | 1.91 |
| Feb 13, 2017 | 1.91 |
| Feb 8, 2017 | 1.91 |
| Feb 7, 2017 | 1.90 |
| Feb 6, 2017 | 1.90 |
| Feb 3, 2017 | 1.90 |
| Feb 2, 2017 | 1.90 |
| Feb 1, 2017 | 1.90 |
| Jan 30, 2017 | 1.90 |
| Jan 26, 2017 | 1.90 |
| Jan 25, 2017 | 1.90 |
| Jan 20, 2017 | 1.90 |
| Jan 19, 2017 | 1.90 |
| Jan 18, 2017 | 1.91 |
| Jan 13, 2017 | 1.91 |
| Jan 6, 2017 | 1.91 |
| Jan 4, 2017 | 1.91 |
| Dec 30, 2016 | 1.91 |
| Dec 29, 2016 | 1.91 |
| Dec 28, 2016 | 1.91 |
| Dec 27, 2016 | 1.92 |
| Dec 23, 2016 | 1.92 |
| Dec 22, 2016 | 1.92 |
| Dec 19, 2016 | 1.92 |
| Dec 16, 2016 | 1.93 |
| Dec 9, 2016 | 1.93 |
| Dec 8, 2016 | 1.93 |
| Dec 7, 2016 | 1.93 |
| Dec 1, 2016 | 1.94 |
| Nov 30, 2016 | 1.94 |
| Nov 29, 2016 | 1.94 |
| Nov 28, 2016 | 1.94 |
| Nov 22, 2016 | 1.95 |
| Nov 21, 2016 | 1.95 |
| Nov 18, 2016 | 1.95 |
| Nov 15, 2016 | 1.95 |
| Nov 14, 2016 | 1.96 |
| Nov 11, 2016 | 1.96 |
| Nov 9, 2016 | 1.96 |
| Nov 7, 2016 | 1.97 |
| Nov 4, 2016 | 1.97 |
| Nov 3, 2016 | 1.97 |
| Nov 2, 2016 | 1.97 |
| Oct 28, 2016 | 1.98 |
| Oct 27, 2016 | 1.98 |
| Oct 24, 2016 | 1.98 |
| Oct 20, 2016 | 1.98 |
| Oct 19, 2016 | 1.99 |
| Oct 18, 2016 | 1.99 |
| Oct 13, 2016 | 1.99 |
| Oct 12, 2016 | 1.99 |
| Oct 11, 2016 | 1.99 |
| Oct 6, 2016 | 1.99 |
| Oct 5, 2016 | 1.99 |
| Oct 3, 2016 | 1.99 |
| Sep 30, 2016 | 2.00 |
| Sep 29, 2016 | 2.00 |
| Sep 23, 2016 | 2.00 |
| Sep 22, 2016 | 2.00 |
| Sep 21, 2016 | 2.00 |
| Sep 19, 2016 | 2.00 |
| Sep 15, 2016 | 2.00 |
| Sep 14, 2016 | 2.00 |
| Sep 12, 2016 | 2.01 |
| Sep 9, 2016 | 2.01 |
| Sep 8, 2016 | 2.01 |
| Sep 7, 2016 | 2.01 |
| Sep 6, 2016 | 2.01 |
| Sep 1, 2016 | 2.01 |
| Aug 31, 2016 | 2.01 |
| Aug 23, 2016 | 2.01 |
| Aug 22, 2016 | 2.01 |
| Aug 18, 2016 | 2.01 |
| Aug 12, 2016 | 2.01 |
| Aug 10, 2016 | 2.02 |
| Aug 4, 2016 | 2.02 |
| Aug 3, 2016 | 2.02 |
| Jul 29, 2016 | 2.02 |
| Jul 26, 2016 | 2.02 |
| Jul 22, 2016 | 2.02 |
| Jul 18, 2016 | 2.03 |
| Jul 15, 2016 | 2.03 |
| Jul 13, 2016 | 2.03 |
| Jul 12, 2016 | 2.03 |
| Jul 8, 2016 | 2.03 |
| Jul 7, 2016 | 2.03 |
| Jul 6, 2016 | 2.03 |
| Jul 5, 2016 | 2.03 |
| Jun 29, 2016 | 2.03 |
| Jun 27, 2016 | 2.03 |
| Jun 24, 2016 | 2.04 |
| Jun 22, 2016 | 2.04 |
| Jun 15, 2016 | 2.04 |
| Jun 9, 2016 | 2.04 |
| Jun 6, 2016 | 2.04 |
| Jun 2, 2016 | 2.04 |
| Jun 1, 2016 | 2.05 |
| May 31, 2016 | 2.05 |
| May 26, 2016 | 2.05 |
| May 25, 2016 | 2.05 |
| May 24, 2016 | 2.05 |
| May 20, 2016 | 2.05 |
| May 19, 2016 | 2.05 |
| May 18, 2016 | 2.05 |
| May 17, 2016 | 2.05 |
| May 16, 2016 | 2.04 |
| May 13, 2016 | 2.04 |
| May 12, 2016 | 2.04 |
| May 10, 2016 | 2.04 |
| May 9, 2016 | 2.04 |
| May 6, 2016 | 2.04 |
| May 5, 2016 | 2.04 |
| May 2, 2016 | 2.04 |
| Apr 29, 2016 | 2.04 |
| Apr 28, 2016 | 2.04 |
| Apr 27, 2016 | 2.05 |
| Apr 26, 2016 | 2.05 |
| Apr 25, 2016 | 2.05 |
| Apr 22, 2016 | 2.05 |
| Apr 21, 2016 | 2.05 |
| Apr 20, 2016 | 2.05 |
| Apr 19, 2016 | 2.06 |
| Apr 15, 2016 | 2.06 |
| Apr 14, 2016 | 2.06 |
| Apr 13, 2016 | 2.06 |
| Apr 12, 2016 | 2.06 |
| Apr 8, 2016 | 2.07 |
| Apr 7, 2016 | 2.07 |
| Apr 6, 2016 | 2.07 |
| Mar 31, 2016 | 2.07 |
| Mar 29, 2016 | 2.07 |
| Mar 24, 2016 | 2.08 |
| Mar 22, 2016 | 2.08 |
| Mar 21, 2016 | 2.08 |
| Mar 18, 2016 | 2.08 |
| Mar 17, 2016 | 2.09 |
| Mar 16, 2016 | 2.09 |
| Mar 14, 2016 | 2.09 |
| Mar 8, 2016 | 2.09 |
| Mar 2, 2016 | 2.10 |
| Feb 29, 2016 | 2.10 |
| Feb 25, 2016 | 2.11 |
| Feb 24, 2016 | 2.11 |
| Feb 23, 2016 | 2.11 |
| Feb 22, 2016 | 2.12 |
| Feb 18, 2016 | 2.12 |
| Feb 12, 2016 | 2.13 |
| Feb 11, 2016 | 2.13 |
| Feb 10, 2016 | 2.13 |
| Feb 9, 2016 | 2.13 |
| Feb 8, 2016 | 2.14 |
| Feb 1, 2016 | 2.14 |
| Jan 28, 2016 | 2.14 |
| Jan 27, 2016 | 2.15 |
| Jan 26, 2016 | 2.15 |
| Jan 25, 2016 | 2.15 |
| Jan 22, 2016 | 2.16 |
| Jan 21, 2016 | 2.16 |
| Jan 20, 2016 | 2.17 |
| Jan 15, 2016 | 2.17 |
| Jan 13, 2016 | 2.18 |
| Jan 12, 2016 | 2.19 |
| Jan 7, 2016 | 2.19 |
| Dec 31, 2015 | 2.20 |
| Dec 30, 2015 | 2.20 |
| Dec 29, 2015 | 2.20 |
| Dec 28, 2015 | 2.21 |
| Dec 23, 2015 | 2.21 |
| Dec 22, 2015 | 2.22 |
| Dec 21, 2015 | 2.22 |
| Dec 18, 2015 | 2.23 |
| Dec 17, 2015 | 2.23 |
| Dec 15, 2015 | 2.24 |
| Dec 14, 2015 | 2.24 |
| Dec 11, 2015 | 2.25 |
| Dec 9, 2015 | 2.25 |
| Dec 7, 2015 | 2.26 |
| Dec 2, 2015 | 2.27 |
| Nov 30, 2015 | 2.28 |
| Nov 27, 2015 | 2.28 |
| Nov 17, 2015 | 2.30 |
| Nov 16, 2015 | 2.31 |
| Nov 12, 2015 | 2.31 |
| Nov 9, 2015 | 2.32 |
| Nov 6, 2015 | 2.33 |
| Nov 5, 2015 | 2.34 |
| Nov 3, 2015 | 2.35 |
| Nov 2, 2015 | 2.36 |
| Oct 30, 2015 | 2.36 |
| Oct 28, 2015 | 2.36 |
| Oct 27, 2015 | 2.37 |
| Oct 26, 2015 | 2.37 |
| Oct 22, 2015 | 2.37 |
| Oct 21, 2015 | 2.37 |
| Oct 15, 2015 | 2.38 |
| Oct 12, 2015 | 2.38 |
| Oct 9, 2015 | 2.39 |
| Oct 8, 2015 | 2.39 |
| Oct 7, 2015 | 2.39 |
| Oct 6, 2015 | 2.39 |
| Oct 5, 2015 | 2.40 |
| Oct 2, 2015 | 2.40 |
| Sep 30, 2015 | 2.40 |
| Sep 29, 2015 | 2.40 |
| Sep 28, 2015 | 2.40 |
| Sep 22, 2015 | 2.41 |
| Sep 16, 2015 | 2.41 |
| Sep 15, 2015 | 2.41 |
| Sep 10, 2015 | 2.41 |
| Sep 9, 2015 | 2.42 |
| Sep 8, 2015 | 2.42 |
| Sep 3, 2015 | 2.42 |
| Aug 31, 2015 | 2.43 |
| Aug 27, 2015 | 2.43 |
| Aug 26, 2015 | 2.43 |
| Aug 24, 2015 | 2.43 |
| Aug 21, 2015 | 2.44 |
| Aug 20, 2015 | 2.44 |
| Aug 19, 2015 | 2.44 |
| Aug 14, 2015 | 2.45 |
| Aug 12, 2015 | 2.45 |
| Aug 10, 2015 | 2.46 |
| Aug 7, 2015 | 2.46 |
| Aug 6, 2015 | 2.46 |
| Aug 5, 2015 | 2.46 |
| Aug 4, 2015 | 2.46 |
| Jul 31, 2015 | 2.46 |
| Jul 30, 2015 | 2.46 |
| Jul 29, 2015 | 2.46 |
| Jul 28, 2015 | 2.46 |
| Jul 27, 2015 | 2.46 |
| Jul 23, 2015 | 2.46 |
| Jul 22, 2015 | 2.46 |
| Jul 21, 2015 | 2.46 |
| Jul 20, 2015 | 2.47 |
| Jul 16, 2015 | 2.47 |
| Jul 14, 2015 | 2.47 |
| Jul 13, 2015 | 2.48 |
| Jul 9, 2015 | 2.48 |
| Jul 8, 2015 | 2.49 |
| Jul 7, 2015 | 2.50 |
| Jul 6, 2015 | 2.50 |
| Jul 2, 2015 | 2.51 |
| Jun 30, 2015 | 2.52 |
| Jun 29, 2015 | 2.53 |
| Jun 26, 2015 | 2.53 |
| Jun 25, 2015 | 2.54 |
| Jun 24, 2015 | 2.55 |
| Jun 16, 2015 | 2.56 |
| Jun 12, 2015 | 2.58 |
| Jun 11, 2015 | 2.59 |
| Jun 10, 2015 | 2.59 |
| Jun 9, 2015 | 2.60 |
| Jun 8, 2015 | 2.61 |
| Jun 5, 2015 | 2.62 |
| Jun 4, 2015 | 2.62 |
| Jun 3, 2015 | 2.63 |
| Jun 2, 2015 | 2.64 |
| Jun 1, 2015 | 2.65 |
| May 29, 2015 | 2.66 |
| May 27, 2015 | 2.67 |
| May 26, 2015 | 2.68 |
| May 22, 2015 | 2.69 |
| May 21, 2015 | 2.70 |
| May 20, 2015 | 2.71 |
| May 19, 2015 | 2.73 |
| May 15, 2015 | 2.73 |
| May 14, 2015 | 2.74 |
| May 12, 2015 | 2.74 |
| May 11, 2015 | 2.75 |
| May 8, 2015 | 2.75 |
| May 5, 2015 | 2.76 |
| Apr 30, 2015 | 2.77 |
| Apr 29, 2015 | 2.77 |
| Apr 28, 2015 | 2.77 |
| Apr 27, 2015 | 2.78 |
| Apr 23, 2015 | 2.78 |
| Apr 22, 2015 | 2.79 |
| Apr 21, 2015 | 2.79 |
| Apr 17, 2015 | 2.80 |
| Apr 15, 2015 | 2.81 |
| Apr 14, 2015 | 2.82 |
| Apr 13, 2015 | 2.82 |
| Apr 10, 2015 | 2.82 |
| Apr 9, 2015 | 2.82 |
| Apr 8, 2015 | 2.82 |
| Apr 7, 2015 | 2.82 |
| Apr 1, 2015 | 2.82 |
| Mar 31, 2015 | 2.82 |
| Mar 30, 2015 | 2.82 |
| Mar 26, 2015 | 2.82 |
| Mar 25, 2015 | 2.82 |
| Mar 24, 2015 | 2.81 |
| Mar 23, 2015 | 2.81 |
| Mar 20, 2015 | 2.81 |
| Mar 19, 2015 | 2.81 |
| Mar 18, 2015 | 2.81 |
| Mar 17, 2015 | 2.81 |
| Mar 16, 2015 | 2.81 |
| Mar 13, 2015 | 2.80 |
| Mar 11, 2015 | 2.80 |
| Mar 9, 2015 | 2.80 |
| Mar 6, 2015 | 2.80 |
| Mar 5, 2015 | 2.79 |
| Mar 4, 2015 | 2.79 |
| Mar 3, 2015 | 2.79 |
| Mar 2, 2015 | 2.79 |
| Feb 27, 2015 | 2.79 |
| Feb 26, 2015 | 2.78 |
| Feb 25, 2015 | 2.78 |
| Feb 24, 2015 | 2.78 |
| Feb 23, 2015 | 2.78 |
| Feb 20, 2015 | 2.77 |
| Feb 17, 2015 | 2.77 |
| Feb 13, 2015 | 2.77 |
| Feb 12, 2015 | 2.77 |
| Feb 11, 2015 | 2.77 |
| Feb 10, 2015 | 2.77 |
| Feb 9, 2015 | 2.77 |
| Feb 6, 2015 | 2.77 |
| Feb 5, 2015 | 2.77 |
| Feb 4, 2015 | 2.77 |
| Feb 3, 2015 | 2.77 |
| Feb 2, 2015 | 2.77 |
| Jan 29, 2015 | 2.78 |
| Jan 28, 2015 | 2.78 |
| Jan 26, 2015 | 2.78 |
| Jan 23, 2015 | 2.78 |
| Jan 22, 2015 | 2.78 |
| Jan 21, 2015 | 2.78 |
| Jan 20, 2015 | 2.77 |
| Jan 16, 2015 | 2.77 |
| Jan 15, 2015 | 2.77 |
| Jan 14, 2015 | 2.77 |
| Jan 13, 2015 | 2.77 |
| Jan 12, 2015 | 2.76 |
| Jan 9, 2015 | 2.76 |
| Jan 8, 2015 | 2.76 |
| Jan 7, 2015 | 2.75 |
| Jan 5, 2015 | 2.75 |
| Jan 2, 2015 | 2.75 |
| Dec 31, 2014 | 2.74 |
| Dec 30, 2014 | 2.73 |
| Dec 29, 2014 | 2.73 |
| Dec 26, 2014 | 2.73 |
| Dec 24, 2014 | 2.72 |
| Dec 23, 2014 | 2.72 |
| Dec 22, 2014 | 2.71 |
| Dec 19, 2014 | 2.71 |
| Dec 18, 2014 | 2.71 |
| Dec 16, 2014 | 2.70 |
| Dec 10, 2014 | 2.70 |
| Dec 9, 2014 | 2.70 |
| Dec 8, 2014 | 2.69 |
| Dec 4, 2014 | 2.68 |
| Dec 3, 2014 | 2.67 |
| Dec 2, 2014 | 2.67 |
| Nov 26, 2014 | 2.66 |
| Nov 24, 2014 | 2.65 |
| Nov 21, 2014 | 2.65 |
| Nov 20, 2014 | 2.64 |
| Nov 17, 2014 | 2.63 |
| Nov 14, 2014 | 2.62 |
| Nov 13, 2014 | 2.61 |
| Nov 12, 2014 | 2.61 |
| Nov 11, 2014 | 2.60 |
| Nov 10, 2014 | 2.59 |
| Nov 7, 2014 | 2.58 |
| Nov 5, 2014 | 2.57 |
| Oct 31, 2014 | 2.56 |
| Oct 28, 2014 | 2.55 |
| Oct 24, 2014 | 2.55 |
| Oct 21, 2014 | 2.54 |
| Oct 17, 2014 | 2.53 |
| Oct 15, 2014 | 2.52 |
| Oct 14, 2014 | 2.51 |
| Oct 13, 2014 | 2.50 |
| Oct 10, 2014 | 2.49 |
| Oct 9, 2014 | 2.48 |
| Oct 8, 2014 | 2.47 |
| Oct 7, 2014 | 2.46 |
| Oct 6, 2014 | 2.45 |
| Oct 3, 2014 | 2.44 |
| Oct 2, 2014 | 2.43 |
| Oct 1, 2014 | 2.42 |
| Sep 30, 2014 | 2.41 |
| Sep 29, 2014 | 2.40 |
| Sep 26, 2014 | 2.39 |
| Sep 23, 2014 | 2.38 |
| Sep 22, 2014 | 2.38 |
| Sep 18, 2014 | 2.37 |
| Sep 17, 2014 | 2.36 |
| Sep 12, 2014 | 2.36 |
| Sep 11, 2014 | 2.35 |
| Sep 9, 2014 | 2.34 |
| Sep 4, 2014 | 2.33 |
| Sep 3, 2014 | 2.33 |
| Sep 2, 2014 | 2.32 |
| Aug 29, 2014 | 2.31 |
| Aug 28, 2014 | 2.31 |
| Aug 27, 2014 | 2.30 |
| Aug 26, 2014 | 2.29 |
| Aug 25, 2014 | 2.29 |
| Aug 22, 2014 | 2.28 |
| Aug 21, 2014 | 2.28 |
| Aug 20, 2014 | 2.27 |
| Aug 19, 2014 | 2.26 |
| Aug 18, 2014 | 2.25 |
| Aug 14, 2014 | 2.25 |
| Aug 13, 2014 | 2.24 |
| Aug 12, 2014 | 2.23 |
| Aug 11, 2014 | 2.22 |
| Aug 8, 2014 | 2.21 |
| Aug 7, 2014 | 2.20 |
| Aug 6, 2014 | 2.19 |
| Aug 5, 2014 | 2.18 |
| Aug 1, 2014 | 2.17 |
| Jul 31, 2014 | 2.16 |
| Jul 30, 2014 | 2.14 |
| Jul 29, 2014 | 2.13 |
| Jul 28, 2014 | 2.12 |
| Jul 25, 2014 | 2.11 |
| Jul 24, 2014 | 2.10 |
| Jul 23, 2014 | 2.09 |
| Jul 22, 2014 | 2.08 |
| Jul 21, 2014 | 2.08 |
| Jul 18, 2014 | 2.07 |
| Jul 17, 2014 | 2.07 |
| Jul 16, 2014 | 2.06 |
| Jul 15, 2014 | 2.05 |
| Jul 14, 2014 | 2.05 |
| Jul 11, 2014 | 2.04 |
| Jul 10, 2014 | 2.03 |
| Jul 9, 2014 | 2.02 |
| Jul 8, 2014 | 2.01 |
| Jul 7, 2014 | 2.00 |
| Jul 3, 2014 | 1.99 |
| Jul 2, 2014 | 1.97 |
| Jul 1, 2014 | 1.96 |
| Jun 30, 2014 | 1.95 |
| Jun 27, 2014 | 1.93 |
| Jun 26, 2014 | 1.92 |
| Jun 25, 2014 | 1.91 |
| Jun 24, 2014 | 1.89 |
| Jun 23, 2014 | 1.88 |
| Jun 20, 2014 | 1.86 |
| Jun 19, 2014 | 1.85 |
| Jun 18, 2014 | 1.83 |
| Jun 17, 2014 | 1.81 |
| Jun 16, 2014 | 1.80 |
| Jun 13, 2014 | 1.78 |
| Jun 12, 2014 | 1.77 |
| Jun 11, 2014 | 1.75 |
| Jun 10, 2014 | 1.74 |
| Jun 9, 2014 | 1.73 |
| Jun 6, 2014 | 1.71 |
| Jun 5, 2014 | 1.70 |
| Jun 4, 2014 | 1.68 |
| Jun 3, 2014 | 1.67 |
| Jun 2, 2014 | 1.66 |
| May 30, 2014 | 1.64 |
| May 29, 2014 | 1.63 |
| May 28, 2014 | 1.62 |
| May 27, 2014 | 1.62 |
| May 23, 2014 | 1.61 |
| May 22, 2014 | 1.60 |
| May 21, 2014 | 1.60 |
| May 20, 2014 | 1.60 |
| May 19, 2014 | 1.59 |
| May 16, 2014 | 1.59 |
| May 15, 2014 | 1.58 |
| May 14, 2014 | 1.58 |
| May 13, 2014 | 1.57 |
| May 12, 2014 | 1.57 |
| May 9, 2014 | 1.56 |
| May 8, 2014 | 1.56 |
| May 7, 2014 | 1.55 |
| May 6, 2014 | 1.55 |
| May 5, 2014 | 1.54 |
| May 2, 2014 | 1.53 |
| May 1, 2014 | 1.52 |
| Apr 30, 2014 | 1.51 |
| Apr 29, 2014 | 1.51 |
| Apr 28, 2014 | 1.50 |
| Apr 25, 2014 | 1.51 |
| Apr 24, 2014 | 1.51 |
| Apr 23, 2014 | 1.51 |
| Apr 22, 2014 | 1.50 |
| Apr 21, 2014 | 1.50 |
| Apr 17, 2014 | 1.50 |
| Apr 16, 2014 | 1.51 |
| Apr 15, 2014 | 1.51 |
| Apr 14, 2014 | 1.51 |
| Apr 11, 2014 | 1.51 |
| Apr 10, 2014 | 1.52 |
| Apr 9, 2014 | 1.52 |
| Apr 8, 2014 | 1.52 |
| Apr 7, 2014 | 1.52 |
| Apr 4, 2014 | 1.52 |
| Apr 3, 2014 | 1.52 |
| Apr 2, 2014 | 1.52 |
| Apr 1, 2014 | 1.52 |
| Mar 31, 2014 | 1.52 |
| Mar 28, 2014 | 1.52 |
| Mar 27, 2014 | 1.53 |
| Mar 25, 2014 | 1.53 |
| Mar 24, 2014 | 1.53 |
| Mar 21, 2014 | 1.53 |
| Mar 20, 2014 | 1.53 |
| Mar 19, 2014 | 1.53 |
| Mar 18, 2014 | 1.53 |
| Mar 17, 2014 | 1.52 |
| Mar 14, 2014 | 1.52 |
| Mar 13, 2014 | 1.52 |
| Mar 12, 2014 | 1.52 |
| Mar 11, 2014 | 1.51 |
| Mar 10, 2014 | 1.51 |
| Mar 7, 2014 | 1.50 |
| Mar 6, 2014 | 1.50 |
| Mar 5, 2014 | 1.49 |
| Mar 4, 2014 | 1.49 |
| Mar 3, 2014 | 1.48 |
| Feb 28, 2014 | 1.48 |
| Feb 27, 2014 | 1.47 |
| Feb 26, 2014 | 1.47 |
| Feb 25, 2014 | 1.46 |
| Feb 24, 2014 | 1.46 |
| Feb 21, 2014 | 1.46 |
| Feb 20, 2014 | 1.46 |
| Feb 19, 2014 | 1.45 |
| Feb 18, 2014 | 1.45 |
| Feb 14, 2014 | 1.45 |
| Feb 13, 2014 | 1.45 |
| Feb 12, 2014 | 1.45 |
| Feb 11, 2014 | 1.45 |
| Feb 10, 2014 | 1.45 |
| Feb 7, 2014 | 1.45 |
| Feb 6, 2014 | 1.45 |
| Feb 5, 2014 | 1.45 |
| Feb 4, 2014 | 1.45 |
| Feb 3, 2014 | 1.45 |
| Jan 31, 2014 | 1.45 |
| Jan 29, 2014 | 1.45 |
| Jan 28, 2014 | 1.45 |
| Jan 27, 2014 | 1.45 |
| Jan 24, 2014 | 1.45 |
| Jan 23, 2014 | 1.45 |
| Jan 22, 2014 | 1.45 |
| Jan 21, 2014 | 1.45 |
| Jan 17, 2014 | 1.45 |
| Jan 16, 2014 | 1.45 |
| Jan 15, 2014 | 1.44 |
| Jan 13, 2014 | 1.44 |
| Jan 10, 2014 | 1.45 |
| Jan 9, 2014 | 1.45 |
| Jan 8, 2014 | 1.45 |
| Jan 6, 2014 | 1.45 |
| Dec 31, 2013 | 1.45 |
| Dec 30, 2013 | 1.45 |
| Dec 27, 2013 | 1.45 |
| Dec 19, 2013 | 1.45 |
| Dec 18, 2013 | 1.45 |
| Dec 13, 2013 | 1.44 |
| Dec 12, 2013 | 1.44 |
| Dec 11, 2013 | 1.44 |
| Dec 10, 2013 | 1.44 |
| Dec 9, 2013 | 1.44 |
| Dec 6, 2013 | 1.44 |
| Dec 5, 2013 | 1.44 |
| Dec 4, 2013 | 1.43 |
| Dec 3, 2013 | 1.43 |
| Dec 2, 2013 | 1.43 |
| Nov 29, 2013 | 1.43 |
| Nov 26, 2013 | 1.43 |
| Nov 25, 2013 | 1.43 |
| Nov 21, 2013 | 1.43 |
| Nov 20, 2013 | 1.43 |
| Nov 19, 2013 | 1.43 |
| Nov 18, 2013 | 1.42 |
| Nov 15, 2013 | 1.42 |
| Nov 14, 2013 | 1.42 |
| Nov 12, 2013 | 1.42 |
| Nov 8, 2013 | 1.42 |
| Nov 7, 2013 | 1.42 |
| Nov 5, 2013 | 1.41 |
| Nov 4, 2013 | 1.41 |
| Nov 1, 2013 | 1.41 |
| Oct 24, 2013 | 1.40 |
| Oct 21, 2013 | 1.40 |
| Oct 18, 2013 | 1.40 |
| Oct 17, 2013 | 1.40 |
| Oct 16, 2013 | 1.39 |
| Oct 15, 2013 | 1.39 |
| Oct 14, 2013 | 1.39 |
| Oct 11, 2013 | 1.39 |
| Oct 9, 2013 | 1.38 |
| Oct 4, 2013 | 1.38 |
| Oct 1, 2013 | 1.38 |
| Sep 30, 2013 | 1.37 |
| Sep 27, 2013 | 1.37 |
| Sep 25, 2013 | 1.37 |
| Sep 24, 2013 | 1.36 |
| Sep 23, 2013 | 1.36 |
| Sep 20, 2013 | 1.36 |
| Sep 19, 2013 | 1.35 |
| Sep 18, 2013 | 1.35 |
| Sep 17, 2013 | 1.35 |
| Sep 16, 2013 | 1.34 |
| Sep 13, 2013 | 1.34 |
| Sep 12, 2013 | 1.34 |
| Sep 11, 2013 | 1.34 |
| Sep 10, 2013 | 1.34 |
| Sep 9, 2013 | 1.34 |
| Aug 29, 2013 | 1.34 |
| Aug 27, 2013 | 1.34 |
| Aug 26, 2013 | 1.34 |
| Aug 21, 2013 | 1.33 |
| Aug 19, 2013 | 1.33 |
| Aug 16, 2013 | 1.33 |
| Aug 15, 2013 | 1.33 |
| Aug 13, 2013 | 1.33 |
| Aug 9, 2013 | 1.33 |
| Aug 7, 2013 | 1.33 |
| Aug 2, 2013 | 1.33 |
| Jul 29, 2013 | 1.32 |
| Jul 26, 2013 | 1.32 |
| Jul 24, 2013 | 1.32 |
| Jul 23, 2013 | 1.32 |
| Jul 22, 2013 | 1.32 |
| Jul 19, 2013 | 1.32 |
| Jul 18, 2013 | 1.32 |
| Jul 16, 2013 | 1.32 |
| Jul 15, 2013 | 1.32 |
| Jul 12, 2013 | 1.31 |
| Jul 11, 2013 | 1.31 |
| Jul 10, 2013 | 1.31 |
| Jul 9, 2013 | 1.31 |
| Jul 8, 2013 | 1.31 |
| Jul 5, 2013 | 1.31 |
| Jul 3, 2013 | 1.31 |
| Jul 2, 2013 | 1.31 |
| Jul 1, 2013 | 1.31 |
| Jun 28, 2013 | 1.31 |
| Jun 27, 2013 | 1.31 |
| Jun 25, 2013 | 1.31 |
| Jun 21, 2013 | 1.31 |
| Jun 20, 2013 | 1.31 |
| Jun 17, 2013 | 1.31 |
| Jun 14, 2013 | 1.32 |
| Jun 12, 2013 | 1.32 |
| Jun 11, 2013 | 1.32 |
| Jun 10, 2013 | 1.32 |
| Jun 7, 2013 | 1.32 |
| Jun 5, 2013 | 1.32 |
| Jun 4, 2013 | 1.32 |
| Jun 3, 2013 | 1.32 |
| May 30, 2013 | 1.32 |
| May 29, 2013 | 1.32 |
| May 28, 2013 | 1.32 |
| May 24, 2013 | 1.32 |
| May 23, 2013 | 1.32 |
| May 22, 2013 | 1.32 |
| May 21, 2013 | 1.31 |
| May 20, 2013 | 1.30 |
| May 17, 2013 | 1.29 |
| May 16, 2013 | 1.28 |
| May 15, 2013 | 1.28 |
| May 14, 2013 | 1.27 |
| May 13, 2013 | 1.26 |
| May 10, 2013 | 1.26 |
| May 9, 2013 | 1.25 |
| May 8, 2013 | 1.25 |
| May 7, 2013 | 1.25 |
| May 6, 2013 | 1.24 |
| May 3, 2013 | 1.24 |
| May 2, 2013 | 1.23 |
| May 1, 2013 | 1.23 |
| Apr 29, 2013 | 1.23 |
| Apr 25, 2013 | 1.23 |
| Apr 24, 2013 | 1.22 |
| Apr 23, 2013 | 1.22 |
| Apr 19, 2013 | 1.22 |
| Apr 12, 2013 | 1.22 |
| Apr 10, 2013 | 1.22 |
| Apr 9, 2013 | 1.22 |
| Apr 8, 2013 | 1.21 |
| Apr 5, 2013 | 1.21 |
| Apr 4, 2013 | 1.21 |
| Apr 3, 2013 | 1.21 |
| Apr 1, 2013 | 1.21 |
| Mar 27, 2013 | 1.21 |
| Mar 26, 2013 | 1.20 |
| Mar 25, 2013 | 1.20 |
| Mar 22, 2013 | 1.20 |
| Mar 21, 2013 | 1.19 |
| Mar 20, 2013 | 1.19 |
| Mar 19, 2013 | 1.19 |
| Mar 18, 2013 | 1.19 |
| Mar 15, 2013 | 1.19 |
| Mar 14, 2013 | 1.19 |
| Mar 12, 2013 | 1.19 |
| Mar 11, 2013 | 1.18 |
| Mar 8, 2013 | 1.18 |
| Mar 7, 2013 | 1.18 |
| Mar 6, 2013 | 1.18 |
| Mar 4, 2013 | 1.18 |
| Mar 1, 2013 | 1.18 |
| Feb 28, 2013 | 1.18 |
| Feb 27, 2013 | 1.18 |
| Feb 26, 2013 | 1.19 |
| Feb 22, 2013 | 1.19 |
| Feb 20, 2013 | 1.19 |
| Feb 19, 2013 | 1.19 |
| Feb 14, 2013 | 1.19 |
| Feb 13, 2013 | 1.20 |
| Feb 12, 2013 | 1.20 |
| Feb 8, 2013 | 1.20 |
| Feb 4, 2013 | 1.21 |
| Feb 1, 2013 | 1.21 |
| Jan 29, 2013 | 1.21 |
| Jan 24, 2013 | 1.21 |
| Jan 23, 2013 | 1.21 |
| Jan 22, 2013 | 1.22 |
| Jan 18, 2013 | 1.22 |
| Jan 16, 2013 | 1.22 |
| Jan 15, 2013 | 1.23 |
| Jan 14, 2013 | 1.23 |
| Jan 10, 2013 | 1.23 |
| Jan 7, 2013 | 1.23 |
| Jan 4, 2013 | 1.24 |
| Dec 28, 2012 | 1.24 |
| Dec 27, 2012 | 1.24 |
| Dec 26, 2012 | 1.24 |
| Dec 24, 2012 | 1.25 |
| Dec 21, 2012 | 1.25 |
| Dec 20, 2012 | 1.25 |
| Dec 19, 2012 | 1.25 |
| Dec 18, 2012 | 1.26 |
| Dec 17, 2012 | 1.26 |
| Dec 14, 2012 | 1.26 |
| Dec 13, 2012 | 1.26 |
| Dec 12, 2012 | 1.26 |
| Dec 11, 2012 | 1.27 |
| Dec 10, 2012 | 1.27 |
| Dec 7, 2012 | 1.27 |
| Dec 6, 2012 | 1.28 |
| Dec 5, 2012 | 1.28 |
| Dec 4, 2012 | 1.28 |
| Dec 3, 2012 | 1.29 |
| Nov 30, 2012 | 1.30 |
| Nov 29, 2012 | 1.30 |
| Nov 28, 2012 | 1.31 |
| Nov 27, 2012 | 1.31 |
| Nov 26, 2012 | 1.31 |
| Nov 23, 2012 | 1.32 |
| Nov 21, 2012 | 1.32 |
| Nov 20, 2012 | 1.33 |
| Nov 19, 2012 | 1.33 |
| Nov 16, 2012 | 1.34 |
| Nov 15, 2012 | 1.35 |
| Nov 13, 2012 | 1.35 |
| Nov 5, 2012 | 1.36 |
| Nov 1, 2012 | 1.37 |
| Oct 25, 2012 | 1.38 |
| Oct 24, 2012 | 1.38 |
| Oct 23, 2012 | 1.39 |
| Oct 19, 2012 | 1.40 |
| Oct 18, 2012 | 1.40 |
| Oct 15, 2012 | 1.41 |
| Oct 12, 2012 | 1.42 |
| Oct 9, 2012 | 1.42 |
| Oct 5, 2012 | 1.43 |
| Oct 2, 2012 | 1.43 |
| Oct 1, 2012 | 1.44 |
| Sep 27, 2012 | 1.45 |
| Sep 26, 2012 | 1.46 |
| Sep 24, 2012 | 1.46 |
| Sep 21, 2012 | 1.47 |
| Sep 20, 2012 | 1.48 |
| Sep 19, 2012 | 1.48 |
| Sep 17, 2012 | 1.49 |
| Sep 10, 2012 | 1.49 |
| Sep 7, 2012 | 1.49 |
| Sep 6, 2012 | 1.50 |
| Aug 29, 2012 | 1.51 |
| Aug 28, 2012 | 1.51 |
| Aug 27, 2012 | 1.52 |
| Aug 16, 2012 | 1.53 |
| Aug 14, 2012 | 1.54 |
| Aug 13, 2012 | 1.55 |
| Aug 7, 2012 | 1.56 |
| Aug 2, 2012 | 1.57 |
| Jul 20, 2012 | 1.58 |
| Jul 19, 2012 | 1.59 |
| Jul 13, 2012 | 1.60 |
| Jul 10, 2012 | 1.61 |
| Jul 9, 2012 | 1.62 |
| Jul 2, 2012 | 1.63 |
| Jun 20, 2012 | 1.65 |
| Jun 12, 2012 | 1.66 |
| Jun 6, 2012 | 1.67 |
| Jun 5, 2012 | 1.69 |
| Jun 1, 2012 | 1.70 |
| May 25, 2012 | 1.72 |
| May 23, 2012 | 1.73 |
| Apr 30, 2012 | 1.74 |
| Apr 20, 2012 | 1.76 |
| Apr 2, 2012 | 1.77 |
| Mar 30, 2012 | 1.78 |
| Mar 28, 2012 | 1.79 |
| Mar 23, 2012 | 1.81 |
| Mar 21, 2012 | 1.82 |
| Mar 16, 2012 | 1.83 |
| Mar 15, 2012 | 1.85 |
| Mar 13, 2012 | 1.86 |
| Mar 9, 2012 | 1.87 |
| Mar 7, 2012 | 1.89 |
| Feb 24, 2012 | 1.90 |
| Feb 17, 2012 | 1.92 |
| Feb 16, 2012 | 1.93 |
| Feb 13, 2012 | 1.95 |
| Feb 10, 2012 | 1.96 |
| Feb 9, 2012 | 1.97 |
| Feb 6, 2012 | 1.98 |
| Feb 3, 2012 | 2.00 |
| Feb 1, 2012 | 2.01 |
| Jan 30, 2012 | 2.03 |
| Jan 27, 2012 | 2.04 |
| Jan 24, 2012 | 2.05 |
| Jan 23, 2012 | 2.07 |
| Jan 20, 2012 | 2.08 |
| Jan 19, 2012 | 2.09 |
| Jan 18, 2012 | 2.10 |
| Jan 13, 2012 | 2.11 |
| Jan 11, 2012 | 2.12 |
| Jan 10, 2012 | 2.13 |
| Jan 9, 2012 | 2.14 |
| Jan 6, 2012 | 2.16 |
| Jan 5, 2012 | 2.17 |
| Jan 4, 2012 | 2.17 |
| Jan 3, 2012 | 2.18 |
| Dec 30, 2011 | 2.19 |
| Dec 29, 2011 | 2.21 |
| Dec 28, 2011 | 2.21 |
| Dec 27, 2011 | 2.21 |
| Dec 22, 2011 | 2.22 |
| Dec 21, 2011 | 2.22 |
| Dec 20, 2011 | 2.22 |
| Dec 19, 2011 | 2.22 |
| Dec 15, 2011 | 2.22 |
| Dec 14, 2011 | 2.22 |
| Dec 13, 2011 | 2.22 |
| Dec 12, 2011 | 2.23 |
| Dec 9, 2011 | 2.23 |
| Dec 8, 2011 | 2.23 |
| Dec 5, 2011 | 2.23 |
| Dec 1, 2011 | 2.23 |
| Nov 30, 2011 | 2.23 |
| Nov 29, 2011 | 2.23 |
| Nov 28, 2011 | 2.23 |
| Nov 22, 2011 | 2.23 |
| Nov 21, 2011 | 2.23 |
| Nov 18, 2011 | 2.23 |
| Nov 17, 2011 | 2.23 |
| Nov 16, 2011 | 2.23 |
| Nov 15, 2011 | 2.23 |
| Nov 10, 2011 | 2.23 |
| Nov 9, 2011 | 2.23 |
| Nov 8, 2011 | 2.23 |
| Nov 4, 2011 | 2.22 |
| Nov 3, 2011 | 2.22 |
| Oct 28, 2011 | 2.22 |
| Oct 25, 2011 | 2.23 |
| Oct 24, 2011 | 2.23 |
| Oct 19, 2011 | 2.23 |
| Oct 18, 2011 | 2.23 |
| Oct 17, 2011 | 2.23 |
| Oct 10, 2011 | 2.23 |
| Oct 7, 2011 | 2.23 |
| Oct 6, 2011 | 2.23 |
| Oct 5, 2011 | 2.22 |
| Oct 3, 2011 | 2.22 |
| Sep 29, 2011 | 2.22 |
| Sep 27, 2011 | 2.22 |
| Sep 26, 2011 | 2.22 |
| Sep 22, 2011 | 2.22 |
| Sep 21, 2011 | 2.22 |
| Sep 20, 2011 | 2.22 |
| Sep 16, 2011 | 2.22 |
| Sep 15, 2011 | 2.21 |
| Sep 14, 2011 | 2.21 |
| Sep 12, 2011 | 2.21 |
| Sep 8, 2011 | 2.21 |
| Sep 7, 2011 | 2.21 |
| Sep 6, 2011 | 2.20 |
| Sep 2, 2011 | 2.20 |
| Sep 1, 2011 | 2.20 |
| Aug 31, 2011 | 2.20 |
| Aug 29, 2011 | 2.20 |
| Aug 26, 2011 | 2.20 |
| Aug 25, 2011 | 2.20 |
| Aug 24, 2011 | 2.20 |
| Aug 22, 2011 | 2.20 |
| Aug 19, 2011 | 2.20 |
| Aug 18, 2011 | 2.20 |
| Aug 17, 2011 | 2.20 |
| Aug 16, 2011 | 2.20 |
| Aug 15, 2011 | 2.20 |
| Aug 12, 2011 | 2.20 |
| Aug 11, 2011 | 2.20 |
| Aug 8, 2011 | 2.20 |
| Aug 5, 2011 | 2.20 |
| Aug 4, 2011 | 2.20 |
| Aug 3, 2011 | 2.20 |
| Aug 2, 2011 | 2.19 |
| Aug 1, 2011 | 2.19 |
| Jul 28, 2011 | 2.19 |
| Jul 27, 2011 | 2.19 |
| Jul 26, 2011 | 2.19 |
| Jul 21, 2011 | 2.19 |
| Jul 20, 2011 | 2.19 |
| Jul 19, 2011 | 2.19 |
| Jul 18, 2011 | 2.19 |
| Jul 14, 2011 | 2.19 |
| Jul 13, 2011 | 2.19 |
| Jul 11, 2011 | 2.19 |
| Jul 7, 2011 | 2.19 |
| Jul 5, 2011 | 2.19 |
| Jul 1, 2011 | 2.19 |
| Jun 29, 2011 | 2.19 |
| Jun 28, 2011 | 2.19 |
| Jun 27, 2011 | 2.18 |
| Jun 24, 2011 | 2.18 |
| Jun 23, 2011 | 2.18 |
| Jun 22, 2011 | 2.18 |
| Jun 21, 2011 | 2.18 |
| Jun 14, 2011 | 2.18 |
| Jun 13, 2011 | 2.18 |
| Jun 10, 2011 | 2.18 |
| Jun 9, 2011 | 2.18 |
| Jun 8, 2011 | 2.18 |
| Jun 6, 2011 | 2.18 |
| May 27, 2011 | 2.18 |
| May 26, 2011 | 2.18 |
| May 24, 2011 | 2.18 |
| May 23, 2011 | 2.18 |
| May 20, 2011 | 2.18 |
| May 19, 2011 | 2.17 |
| May 18, 2011 | 2.17 |
| May 17, 2011 | 2.17 |
| May 16, 2011 | 2.17 |
| May 13, 2011 | 2.17 |
| May 12, 2011 | 2.17 |
| May 11, 2011 | 2.16 |
| May 10, 2011 | 2.16 |
| May 9, 2011 | 2.16 |
| May 6, 2011 | 2.16 |
| May 5, 2011 | 2.16 |
| May 4, 2011 | 2.16 |
| May 3, 2011 | 2.16 |
| May 2, 2011 | 2.16 |
| Apr 29, 2011 | 2.16 |
| Apr 28, 2011 | 2.16 |
| Apr 26, 2011 | 2.16 |
| Apr 25, 2011 | 2.16 |
| Apr 21, 2011 | 2.16 |
| Apr 20, 2011 | 2.16 |
| Apr 19, 2011 | 2.16 |
| Apr 18, 2011 | 2.15 |
| Apr 15, 2011 | 2.16 |
| Apr 14, 2011 | 2.16 |
| Apr 13, 2011 | 2.16 |
| Apr 8, 2011 | 2.16 |
| Apr 7, 2011 | 2.17 |
| Apr 6, 2011 | 2.17 |
| Apr 4, 2011 | 2.17 |
| Apr 1, 2011 | 2.18 |
| Mar 31, 2011 | 2.18 |
| Mar 30, 2011 | 2.18 |
| Mar 29, 2011 | 2.19 |
| Mar 28, 2011 | 2.19 |
| Mar 25, 2011 | 2.20 |
| Mar 24, 2011 | 2.21 |
| Mar 22, 2011 | 2.21 |
| Mar 21, 2011 | 2.22 |
| Mar 18, 2011 | 2.22 |
| Mar 17, 2011 | 2.23 |
| Mar 16, 2011 | 2.23 |
| Mar 15, 2011 | 2.23 |
| Mar 11, 2011 | 2.23 |
| Mar 10, 2011 | 2.23 |
| Mar 9, 2011 | 2.23 |
| Mar 8, 2011 | 2.23 |
| Mar 7, 2011 | 2.24 |
| Mar 3, 2011 | 2.24 |
| Mar 2, 2011 | 2.24 |
| Feb 28, 2011 | 2.24 |
| Feb 25, 2011 | 2.24 |
| Feb 23, 2011 | 2.24 |
| Feb 22, 2011 | 2.24 |
| Feb 18, 2011 | 2.24 |
| Feb 17, 2011 | 2.24 |
| Feb 16, 2011 | 2.23 |
| Feb 15, 2011 | 2.23 |
| Feb 14, 2011 | 2.22 |
| Feb 11, 2011 | 2.22 |
| Feb 10, 2011 | 2.22 |
| Feb 9, 2011 | 2.21 |
| Feb 8, 2011 | 2.21 |
| Feb 7, 2011 | 2.20 |
| Feb 4, 2011 | 2.20 |
| Feb 3, 2011 | 2.19 |
| Feb 2, 2011 | 2.19 |
| Feb 1, 2011 | 2.18 |
| Jan 28, 2011 | 2.18 |
| Jan 27, 2011 | 2.17 |
| Jan 26, 2011 | 2.16 |
| Jan 25, 2011 | 2.15 |
| Jan 24, 2011 | 2.14 |
| Jan 21, 2011 | 2.14 |
| Jan 20, 2011 | 2.13 |
| Jan 19, 2011 | 2.12 |
| Jan 18, 2011 | 2.12 |
| Jan 14, 2011 | 2.12 |
| Jan 12, 2011 | 2.11 |
| Jan 11, 2011 | 2.11 |
| Jan 10, 2011 | 2.10 |
| Jan 7, 2011 | 2.09 |
| Jan 6, 2011 | 2.09 |
| Jan 5, 2011 | 2.09 |
| Jan 4, 2011 | 2.08 |
| Jan 3, 2011 | 2.08 |
| Dec 31, 2010 | 2.08 |
| Dec 30, 2010 | 2.08 |
| Dec 29, 2010 | 2.08 |
| Dec 28, 2010 | 2.07 |
| Dec 27, 2010 | 2.07 |
| Dec 23, 2010 | 2.07 |
| Dec 22, 2010 | 2.06 |
| Dec 21, 2010 | 2.06 |
| Dec 20, 2010 | 2.06 |
| Dec 17, 2010 | 2.05 |
| Dec 16, 2010 | 2.05 |
| Dec 15, 2010 | 2.05 |
| Dec 14, 2010 | 2.05 |
| Dec 13, 2010 | 2.05 |
| Dec 9, 2010 | 2.06 |
| Dec 8, 2010 | 2.06 |
| Dec 7, 2010 | 2.06 |
| Dec 6, 2010 | 2.07 |
| Dec 3, 2010 | 2.07 |
| Dec 2, 2010 | 2.08 |
| Dec 1, 2010 | 2.08 |
| Nov 30, 2010 | 2.08 |
| Nov 26, 2010 | 2.09 |
| Nov 24, 2010 | 2.09 |
| Nov 23, 2010 | 2.10 |
| Nov 22, 2010 | 2.11 |
| Nov 19, 2010 | 2.11 |
| Nov 18, 2010 | 2.12 |
| Nov 17, 2010 | 2.13 |
| Nov 16, 2010 | 2.13 |
| Nov 10, 2010 | 2.14 |
| Nov 9, 2010 | 2.15 |
| Nov 8, 2010 | 2.15 |
| Nov 5, 2010 | 2.16 |
| Nov 3, 2010 | 2.17 |
| Nov 2, 2010 | 2.17 |
| Nov 1, 2010 | 2.18 |
| Oct 29, 2010 | 2.19 |
| Oct 28, 2010 | 2.19 |
| Oct 27, 2010 | 2.20 |
| Oct 26, 2010 | 2.20 |
| Oct 22, 2010 | 2.21 |
| Oct 21, 2010 | 2.22 |
| Oct 20, 2010 | 2.23 |
| Oct 19, 2010 | 2.24 |
| Oct 18, 2010 | 2.25 |
| Oct 15, 2010 | 2.25 |
| Oct 14, 2010 | 2.26 |
| Oct 13, 2010 | 2.27 |
| Oct 12, 2010 | 2.28 |
| Oct 11, 2010 | 2.29 |
| Oct 8, 2010 | 2.29 |
| Oct 7, 2010 | 2.30 |
| Oct 6, 2010 | 2.31 |
| Oct 5, 2010 | 2.31 |
| Oct 4, 2010 | 2.32 |
| Oct 1, 2010 | 2.33 |
| Sep 29, 2010 | 2.33 |
| Sep 28, 2010 | 2.34 |
| Sep 24, 2010 | 2.34 |
| Sep 22, 2010 | 2.35 |
| Sep 21, 2010 | 2.35 |
| Sep 20, 2010 | 2.36 |
| Sep 17, 2010 | 2.36 |
| Sep 16, 2010 | 2.37 |
| Sep 15, 2010 | 2.37 |
| Sep 14, 2010 | 2.38 |
| Sep 13, 2010 | 2.38 |
| Sep 10, 2010 | 2.39 |
| Sep 9, 2010 | 2.39 |
| Sep 3, 2010 | 2.40 |
| Sep 2, 2010 | 2.40 |
| Sep 1, 2010 | 2.40 |
| Aug 31, 2010 | 2.41 |
| Aug 30, 2010 | 2.42 |
| Aug 27, 2010 | 2.42 |
| Aug 26, 2010 | 2.43 |
| Aug 24, 2010 | 2.44 |
| Aug 20, 2010 | 2.45 |
| Aug 18, 2010 | 2.45 |
| Aug 17, 2010 | 2.46 |
| Aug 16, 2010 | 2.47 |
| Aug 13, 2010 | 2.48 |
| Aug 11, 2010 | 2.49 |
| Aug 10, 2010 | 2.49 |
| Aug 9, 2010 | 2.51 |
| Aug 6, 2010 | 2.52 |
| Aug 5, 2010 | 2.52 |
| Aug 4, 2010 | 2.53 |
| Aug 3, 2010 | 2.54 |
| Aug 2, 2010 | 2.54 |
| Jul 30, 2010 | 2.54 |
| Jul 29, 2010 | 2.55 |
| Jul 27, 2010 | 2.56 |
| Jul 26, 2010 | 2.57 |
| Jul 22, 2010 | 2.57 |
| Jul 21, 2010 | 2.58 |
| Jul 20, 2010 | 2.59 |
| Jul 19, 2010 | 2.59 |
| Jul 16, 2010 | 2.60 |
| Jul 14, 2010 | 2.61 |
| Jul 13, 2010 | 2.61 |
| Jul 7, 2010 | 2.61 |
| Jul 6, 2010 | 2.61 |
| Jul 2, 2010 | 2.61 |
| Jul 1, 2010 | 2.61 |
| Jun 30, 2010 | 2.61 |
| Jun 29, 2010 | 2.61 |
| Jun 28, 2010 | 2.61 |
| Jun 25, 2010 | 2.61 |
| Jun 24, 2010 | 2.61 |
| Jun 23, 2010 | 2.60 |
| Jun 22, 2010 | 2.61 |
| Jun 18, 2010 | 2.60 |
| Jun 16, 2010 | 2.60 |
| Jun 15, 2010 | 2.60 |
| Jun 14, 2010 | 2.60 |
| Jun 11, 2010 | 2.60 |
| Jun 10, 2010 | 2.60 |
| Jun 7, 2010 | 2.60 |
| Jun 4, 2010 | 2.60 |
| Jun 3, 2010 | 2.60 |
| Jun 2, 2010 | 2.60 |
| May 28, 2010 | 2.60 |
| May 27, 2010 | 2.59 |
| May 26, 2010 | 2.59 |
| May 24, 2010 | 2.59 |
| May 21, 2010 | 2.58 |
| May 19, 2010 | 2.58 |
| May 18, 2010 | 2.58 |
| May 17, 2010 | 2.58 |
| May 14, 2010 | 2.58 |
| May 13, 2010 | 2.58 |
| May 12, 2010 | 2.58 |
| May 11, 2010 | 2.58 |
| May 10, 2010 | 2.58 |
| May 7, 2010 | 2.58 |
| May 6, 2010 | 2.58 |
| May 5, 2010 | 2.58 |
| May 3, 2010 | 2.57 |
| Apr 30, 2010 | 2.57 |
| Apr 29, 2010 | 2.56 |
| Apr 28, 2010 | 2.56 |
| Apr 27, 2010 | 2.55 |
| Apr 26, 2010 | 2.55 |
| Apr 23, 2010 | 2.54 |
| Apr 22, 2010 | 2.54 |
| Apr 21, 2010 | 2.54 |
| Apr 20, 2010 | 2.54 |
| Apr 19, 2010 | 2.54 |
| Apr 16, 2010 | 2.53 |
| Apr 15, 2010 | 2.53 |
| Apr 14, 2010 | 2.52 |
| Apr 13, 2010 | 2.52 |
| Apr 12, 2010 | 2.51 |
| Apr 9, 2010 | 2.50 |
| Apr 8, 2010 | 2.50 |
| Apr 7, 2010 | 2.50 |
| Apr 6, 2010 | 2.50 |
| Apr 5, 2010 | 2.49 |
| Mar 31, 2010 | 2.49 |
| Mar 30, 2010 | 2.48 |
| Mar 29, 2010 | 2.47 |
| Mar 26, 2010 | 2.47 |
| Mar 24, 2010 | 2.46 |
| Mar 23, 2010 | 2.45 |
| Mar 22, 2010 | 2.45 |
| Mar 19, 2010 | 2.44 |
| Mar 18, 2010 | 2.43 |
| Mar 17, 2010 | 2.42 |
| Mar 16, 2010 | 2.41 |
| Mar 15, 2010 | 2.41 |
| Mar 12, 2010 | 2.40 |
| Mar 11, 2010 | 2.40 |
| Mar 9, 2010 | 2.39 |
| Mar 8, 2010 | 2.39 |
| Mar 5, 2010 | 2.39 |
| Mar 4, 2010 | 2.38 |
| Mar 3, 2010 | 2.38 |
| Mar 2, 2010 | 2.37 |
| Feb 26, 2010 | 2.36 |
| Feb 25, 2010 | 2.36 |
| Feb 18, 2010 | 2.36 |
| Feb 16, 2010 | 2.35 |
| Feb 8, 2010 | 2.35 |
| Feb 5, 2010 | 2.35 |
| Feb 3, 2010 | 2.34 |
| Feb 2, 2010 | 2.34 |
| Feb 1, 2010 | 2.33 |
| Jan 29, 2010 | 2.33 |
| Jan 28, 2010 | 2.33 |
| Jan 27, 2010 | 2.32 |
| Jan 26, 2010 | 2.32 |
| Jan 22, 2010 | 2.31 |
| Jan 21, 2010 | 2.30 |
| Jan 20, 2010 | 2.30 |
| Jan 19, 2010 | 2.29 |
| Jan 15, 2010 | 2.29 |
| Jan 14, 2010 | 2.28 |
| Jan 13, 2010 | 2.27 |
| Jan 12, 2010 | 2.26 |
| Jan 11, 2010 | 2.25 |
| Jan 8, 2010 | 2.24 |
| Jan 7, 2010 | 2.24 |
| Jan 6, 2010 | 2.22 |
| Jan 5, 2010 | 2.22 |
| Jan 4, 2010 | 2.21 |
| Dec 31, 2009 | 2.20 |
| Dec 30, 2009 | 2.20 |
| Dec 29, 2009 | 2.19 |
| Dec 28, 2009 | 2.18 |
| Dec 24, 2009 | 2.18 |
| Dec 23, 2009 | 2.18 |
| Dec 22, 2009 | 2.17 |
| Dec 21, 2009 | 2.17 |
| Dec 18, 2009 | 2.17 |
| Dec 16, 2009 | 2.16 |
| Dec 15, 2009 | 2.16 |
| Dec 14, 2009 | 2.16 |
| Dec 10, 2009 | 2.16 |
| Dec 9, 2009 | 2.15 |
| Dec 8, 2009 | 2.15 |
| Dec 7, 2009 | 2.14 |
| Dec 4, 2009 | 2.14 |
| Dec 3, 2009 | 2.13 |
| Dec 2, 2009 | 2.12 |
| Dec 1, 2009 | 2.12 |
| Nov 30, 2009 | 2.12 |
| Nov 25, 2009 | 2.12 |
| Nov 24, 2009 | 2.11 |
| Nov 23, 2009 | 2.11 |
| Nov 20, 2009 | 2.10 |
| Nov 19, 2009 | 2.09 |
| Nov 18, 2009 | 2.09 |
| Nov 17, 2009 | 2.08 |
| Nov 16, 2009 | 2.08 |
| Nov 11, 2009 | 2.07 |
| Nov 10, 2009 | 2.07 |
| Nov 9, 2009 | 2.06 |
| Nov 5, 2009 | 2.06 |
| Nov 4, 2009 | 2.05 |
| Nov 3, 2009 | 2.04 |
| Nov 2, 2009 | 2.03 |
| Oct 30, 2009 | 2.02 |
| Oct 29, 2009 | 2.02 |
| Oct 28, 2009 | 2.01 |
| Oct 27, 2009 | 2.01 |
| Oct 26, 2009 | 2.00 |
| Oct 23, 2009 | 1.99 |
| Oct 22, 2009 | 1.99 |
| Oct 21, 2009 | 1.98 |
| Oct 20, 2009 | 1.98 |
| Oct 19, 2009 | 1.98 |
| Oct 16, 2009 | 1.97 |
| Oct 15, 2009 | 1.97 |
| Oct 14, 2009 | 1.96 |
| Oct 13, 2009 | 1.95 |
| Oct 12, 2009 | 1.94 |
| Oct 9, 2009 | 1.93 |
| Oct 7, 2009 | 1.92 |
| Oct 6, 2009 | 1.92 |
| Oct 5, 2009 | 1.91 |
| Oct 2, 2009 | 1.91 |
| Oct 1, 2009 | 1.90 |
| Sep 30, 2009 | 1.89 |
| Sep 29, 2009 | 1.89 |
| Sep 28, 2009 | 1.88 |
| Sep 25, 2009 | 1.88 |
| Sep 24, 2009 | 1.87 |
| Sep 23, 2009 | 1.87 |
| Sep 22, 2009 | 1.86 |
| Sep 21, 2009 | 1.86 |
| Sep 18, 2009 | 1.86 |
| Sep 17, 2009 | 1.86 |
| Sep 16, 2009 | 1.85 |
| Sep 15, 2009 | 1.85 |
| Sep 14, 2009 | 1.85 |
| Sep 11, 2009 | 1.85 |
| Sep 10, 2009 | 1.85 |
| Sep 9, 2009 | 1.85 |
| Sep 8, 2009 | 1.85 |
| Sep 4, 2009 | 1.85 |
| Sep 3, 2009 | 1.85 |
| Sep 2, 2009 | 1.86 |
| Sep 1, 2009 | 1.86 |
| Aug 31, 2009 | 1.86 |
| Aug 28, 2009 | 1.86 |
| Aug 27, 2009 | 1.87 |
| Aug 26, 2009 | 1.88 |
| Aug 25, 2009 | 1.88 |
| Aug 24, 2009 | 1.89 |
| Aug 21, 2009 | 1.89 |
| Aug 20, 2009 | 1.89 |
| Aug 19, 2009 | 1.90 |
| Aug 18, 2009 | 1.90 |
| Aug 17, 2009 | 1.91 |
| Aug 14, 2009 | 1.91 |
| Aug 13, 2009 | 1.91 |
| Aug 12, 2009 | 1.91 |
| Aug 11, 2009 | 1.91 |
| Aug 10, 2009 | 1.92 |
| Aug 7, 2009 | 1.93 |
| Aug 6, 2009 | 1.94 |
| Aug 3, 2009 | 1.95 |
| Jul 31, 2009 | 1.96 |
| Jul 30, 2009 | 1.97 |
| Jul 29, 2009 | 1.98 |
| Jul 28, 2009 | 2.00 |
| Jul 27, 2009 | 2.01 |
| Jul 24, 2009 | 2.03 |
| Jul 23, 2009 | 2.04 |
| Jul 22, 2009 | 2.06 |
| Jul 21, 2009 | 2.08 |
| Jul 20, 2009 | 2.11 |
| Jul 17, 2009 | 2.12 |
| Jul 16, 2009 | 2.14 |
| Jul 15, 2009 | 2.16 |
| Jul 14, 2009 | 2.17 |
| Jul 13, 2009 | 2.18 |
| Jul 10, 2009 | 2.20 |
| Jul 9, 2009 | 2.22 |
| Jul 8, 2009 | 2.24 |
| Jul 7, 2009 | 2.26 |
| Jul 6, 2009 | 2.29 |
| Jul 2, 2009 | 2.32 |
| Jul 1, 2009 | 2.34 |
| Jun 30, 2009 | 2.37 |
| Jun 26, 2009 | 2.40 |
| Jun 25, 2009 | 2.43 |
| Jun 24, 2009 | 2.46 |
| Jun 23, 2009 | 2.49 |
| Jun 22, 2009 | 2.51 |
| Jun 19, 2009 | 2.54 |
| Jun 18, 2009 | 2.57 |
| Jun 16, 2009 | 2.60 |
| Jun 15, 2009 | 2.64 |
| Jun 12, 2009 | 2.67 |
| Jun 11, 2009 | 2.70 |
| Jun 10, 2009 | 2.74 |
| Jun 9, 2009 | 2.78 |
| Jun 8, 2009 | 2.82 |
| Jun 5, 2009 | 2.86 |
| Jun 4, 2009 | 2.90 |
| Jun 3, 2009 | 2.93 |
| Jun 2, 2009 | 2.97 |
| Jun 1, 2009 | 3.01 |
| May 29, 2009 | 3.04 |
| May 28, 2009 | 3.08 |
| May 27, 2009 | 3.12 |
| May 26, 2009 | 3.16 |
| May 22, 2009 | 3.21 |
| May 21, 2009 | 3.25 |
| May 20, 2009 | 3.29 |
| May 19, 2009 | 3.33 |
| May 18, 2009 | 3.37 |
| May 15, 2009 | 3.41 |
| May 14, 2009 | 3.45 |
| May 13, 2009 | 3.49 |
| May 12, 2009 | 3.53 |
| May 11, 2009 | 3.56 |
| May 8, 2009 | 3.60 |
| May 7, 2009 | 3.64 |
| May 6, 2009 | 3.68 |
| May 5, 2009 | 3.73 |
| May 4, 2009 | 3.77 |
| May 1, 2009 | 3.82 |
| Apr 30, 2009 | 3.87 |
| Apr 29, 2009 | 3.92 |
| Apr 28, 2009 | 3.96 |
| Apr 27, 2009 | 4.02 |
| Apr 24, 2009 | 4.07 |
| Apr 23, 2009 | 4.12 |
| Apr 22, 2009 | 4.17 |
| Apr 21, 2009 | 4.22 |
| Apr 20, 2009 | 4.27 |
| Apr 17, 2009 | 4.32 |
| Apr 16, 2009 | 4.38 |
| Apr 15, 2009 | 4.43 |
| Apr 14, 2009 | 4.49 |
| Apr 13, 2009 | 4.55 |
| Apr 9, 2009 | 4.61 |
| Apr 8, 2009 | 4.66 |
| Apr 7, 2009 | 4.72 |
| Apr 6, 2009 | 4.78 |
| Apr 3, 2009 | 4.83 |
| Apr 2, 2009 | 4.89 |
| Apr 1, 2009 | 4.96 |
| Mar 31, 2009 | 5.03 |
| Mar 30, 2009 | 5.10 |
| Mar 27, 2009 | 5.17 |
| Mar 26, 2009 | 5.24 |
| Mar 25, 2009 | 5.32 |
| Mar 24, 2009 | 5.39 |
| Mar 23, 2009 | 5.47 |
| Mar 20, 2009 | 5.55 |
| Mar 19, 2009 | 5.62 |
| Mar 18, 2009 | 5.70 |
| Mar 17, 2009 | 5.77 |
| Mar 16, 2009 | 5.85 |
| Mar 12, 2009 | 5.92 |
| Mar 10, 2009 | 5.99 |
| Mar 9, 2009 | 6.07 |
| Mar 6, 2009 | 6.14 |
| Mar 5, 2009 | 6.22 |
| Mar 4, 2009 | 6.31 |
| Mar 3, 2009 | 6.38 |
| Mar 2, 2009 | 6.45 |
| Feb 27, 2009 | 6.52 |
| Feb 26, 2009 | 6.59 |
| Feb 25, 2009 | 6.65 |
| Feb 24, 2009 | 6.72 |
| Feb 23, 2009 | 6.78 |
| Feb 20, 2009 | 6.84 |
| Feb 19, 2009 | 6.92 |
| Feb 18, 2009 | 7.00 |
| Feb 17, 2009 | 7.07 |
| Feb 13, 2009 | 7.14 |
| Feb 11, 2009 | 7.21 |
| Feb 10, 2009 | 7.28 |
| Feb 9, 2009 | 7.35 |
| Feb 6, 2009 | 7.42 |
| Feb 5, 2009 | 7.49 |
| Feb 4, 2009 | 7.56 |
| Feb 3, 2009 | 7.63 |
| Feb 2, 2009 | 7.70 |
| Jan 30, 2009 | 7.76 |
| Jan 29, 2009 | 7.84 |
| Jan 28, 2009 | 7.91 |
| Jan 27, 2009 | 7.98 |
| Jan 26, 2009 | 8.06 |
| Jan 23, 2009 | 8.15 |
| Jan 22, 2009 | 8.25 |
| Jan 21, 2009 | 8.34 |
| Jan 20, 2009 | 8.43 |
| Jan 16, 2009 | 8.51 |
| Jan 15, 2009 | 8.61 |
| Jan 14, 2009 | 8.70 |
| Jan 13, 2009 | 8.79 |
| Jan 12, 2009 | 8.88 |
| Jan 9, 2009 | 8.96 |
| Jan 8, 2009 | 9.05 |
| Jan 7, 2009 | 9.13 |
| Jan 6, 2009 | 9.22 |
| Jan 5, 2009 | 9.31 |
| Jan 2, 2009 | 9.39 |
| Dec 31, 2008 | 9.47 |
| Dec 30, 2008 | 9.55 |
| Dec 29, 2008 | 9.65 |
| Dec 26, 2008 | 9.74 |
| Dec 24, 2008 | 9.83 |
| Dec 23, 2008 | 9.91 |
| Dec 22, 2008 | 10.00 |
| Dec 19, 2008 | 10.08 |
| Dec 18, 2008 | 10.18 |
| Dec 17, 2008 | 10.27 |
| Dec 16, 2008 | 10.36 |
| Dec 15, 2008 | 10.46 |
| Dec 12, 2008 | 10.56 |
| Dec 11, 2008 | 10.66 |
| Dec 10, 2008 | 10.75 |
| Dec 9, 2008 | 10.84 |
| Dec 8, 2008 | 10.94 |
| Dec 5, 2008 | 11.02 |
| Dec 4, 2008 | 11.10 |
| Dec 3, 2008 | 11.18 |
| Dec 2, 2008 | 11.25 |
| Dec 1, 2008 | 11.33 |
| Nov 28, 2008 | 11.40 |
| Nov 26, 2008 | 11.48 |
| Nov 25, 2008 | 11.55 |
| Nov 24, 2008 | 11.64 |
| Nov 21, 2008 | 11.72 |
| Nov 20, 2008 | 11.79 |
| Nov 19, 2008 | 11.87 |
| Nov 18, 2008 | 11.94 |
| Nov 17, 2008 | 12.02 |
| Nov 14, 2008 | 12.09 |
| Nov 13, 2008 | 12.16 |
| Nov 12, 2008 | 12.23 |
| Nov 11, 2008 | 12.31 |
| Nov 10, 2008 | 12.37 |
| Nov 7, 2008 | 12.43 |
| Nov 6, 2008 | 12.50 |
| Nov 5, 2008 | 12.56 |
| Nov 4, 2008 | 12.62 |
| Nov 3, 2008 | 12.69 |
| Oct 31, 2008 | 12.75 |
| Oct 30, 2008 | 12.81 |
| Oct 29, 2008 | 12.87 |
| Oct 28, 2008 | 12.94 |
| Oct 27, 2008 | 13.00 |
| Oct 24, 2008 | 13.07 |
| Oct 23, 2008 | 13.13 |
| Oct 22, 2008 | 13.19 |
| Oct 21, 2008 | 13.25 |
| Oct 20, 2008 | 13.32 |
| Oct 17, 2008 | 13.38 |
| Oct 15, 2008 | 13.43 |
| Oct 14, 2008 | 13.49 |
| Oct 13, 2008 | 13.54 |
| Oct 10, 2008 | 13.60 |
| Oct 9, 2008 | 13.65 |
| Oct 8, 2008 | 13.70 |
| Oct 7, 2008 | 13.76 |
| Oct 6, 2008 | 13.80 |
| Oct 3, 2008 | 13.85 |
| Oct 2, 2008 | 13.90 |
| Oct 1, 2008 | 13.96 |
| Sep 30, 2008 | 14.00 |
| Sep 29, 2008 | 14.04 |
| Sep 26, 2008 | 14.09 |
| Sep 25, 2008 | 14.13 |
| Sep 24, 2008 | 14.18 |
| Sep 23, 2008 | 14.22 |
| Sep 22, 2008 | 14.27 |
| Sep 19, 2008 | 14.31 |
| Sep 18, 2008 | 14.36 |
| Sep 17, 2008 | 14.41 |
| Sep 16, 2008 | 14.46 |
| Sep 15, 2008 | 14.51 |
| Sep 12, 2008 | 14.55 |
| Sep 11, 2008 | 14.60 |
| Sep 10, 2008 | 14.65 |
| Sep 9, 2008 | 14.70 |
| Sep 8, 2008 | 14.74 |
| Sep 5, 2008 | 14.78 |
| Sep 4, 2008 | 14.82 |
| Sep 3, 2008 | 14.85 |
| Sep 2, 2008 | 14.89 |
| Aug 29, 2008 | 14.95 |
| Aug 28, 2008 | 14.99 |
| Aug 27, 2008 | 15.06 |
| Aug 26, 2008 | 15.13 |
| Aug 25, 2008 | 15.19 |
| Aug 22, 2008 | 15.26 |
| Aug 21, 2008 | 15.33 |
| Aug 20, 2008 | 15.39 |
| Aug 19, 2008 | 15.46 |
| Aug 18, 2008 | 15.52 |
| Aug 15, 2008 | 15.58 |
| Aug 14, 2008 | 15.64 |
| Aug 13, 2008 | 15.70 |
| Aug 12, 2008 | 15.76 |
| Aug 11, 2008 | 15.83 |
| Aug 8, 2008 | 15.89 |
| Aug 7, 2008 | 15.96 |
| Aug 6, 2008 | 16.02 |
| Aug 5, 2008 | 16.08 |
| Aug 4, 2008 | 16.15 |
| Aug 1, 2008 | 16.20 |
| Jul 31, 2008 | 16.26 |
| Jul 30, 2008 | 16.32 |
| Jul 29, 2008 | 16.39 |
| Jul 28, 2008 | 16.45 |
| Jul 25, 2008 | 16.52 |
| Jul 24, 2008 | 16.59 |
| Jul 23, 2008 | 16.65 |
| Jul 22, 2008 | 16.70 |
| Jul 21, 2008 | 16.77 |
| Jul 18, 2008 | 16.83 |
| Jul 17, 2008 | 16.89 |
| Jul 16, 2008 | 16.95 |
| Jul 15, 2008 | 17.01 |
| Jul 14, 2008 | 17.07 |
| Jul 11, 2008 | 17.13 |
| Jul 10, 2008 | 17.18 |
| Jul 9, 2008 | 17.24 |
| Jul 8, 2008 | 17.30 |
| Jul 7, 2008 | 17.35 |
| Jul 3, 2008 | 17.39 |
| Jul 2, 2008 | 17.44 |
| Jul 1, 2008 | 17.49 |
| Jun 30, 2008 | 17.54 |
| Jun 27, 2008 | 17.58 |
| Jun 26, 2008 | 17.62 |
| Jun 25, 2008 | 17.67 |
| Jun 24, 2008 | 17.72 |
| Jun 23, 2008 | 17.75 |
| Jun 20, 2008 | 17.78 |
| Jun 19, 2008 | 17.80 |
| Jun 18, 2008 | 17.83 |
| Jun 17, 2008 | 17.86 |
| Jun 16, 2008 | 17.89 |
| Jun 13, 2008 | 17.90 |
| Jun 12, 2008 | 17.92 |
| Jun 11, 2008 | 17.95 |
| Jun 10, 2008 | 17.98 |
| Jun 9, 2008 | 18.01 |
| Jun 6, 2008 | 18.03 |
| Jun 5, 2008 | 18.06 |
| Jun 4, 2008 | 18.08 |
| Jun 3, 2008 | 18.09 |
| Jun 2, 2008 | 18.12 |
| May 30, 2008 | 18.14 |
| May 29, 2008 | 18.18 |
| May 28, 2008 | 18.21 |
| May 27, 2008 | 18.23 |
| May 23, 2008 | 18.27 |
| May 22, 2008 | 18.31 |
| May 21, 2008 | 18.35 |
| May 20, 2008 | 18.40 |
| May 19, 2008 | 18.44 |
| May 16, 2008 | 18.50 |
| May 15, 2008 | 18.56 |
| May 14, 2008 | 18.59 |
| May 13, 2008 | 18.65 |
| May 12, 2008 | 18.72 |
| May 9, 2008 | 18.77 |
| May 8, 2008 | 18.83 |
| May 7, 2008 | 18.89 |
| May 6, 2008 | 18.97 |
| May 5, 2008 | 19.05 |
| May 2, 2008 | 19.11 |
| May 1, 2008 | 19.18 |
| Apr 30, 2008 | 19.24 |
| Apr 29, 2008 | 19.30 |
| Apr 28, 2008 | 19.37 |
| Apr 25, 2008 | 19.43 |
| Apr 24, 2008 | 19.49 |
| Apr 23, 2008 | 19.56 |
| Apr 22, 2008 | 19.64 |
| Apr 21, 2008 | 19.72 |
| Apr 18, 2008 | 19.79 |
| Apr 17, 2008 | 19.86 |
| Apr 16, 2008 | 19.93 |
| Apr 15, 2008 | 19.99 |
| Apr 14, 2008 | 20.04 |
| Apr 11, 2008 | 20.10 |
| Apr 10, 2008 | 20.16 |
| Apr 9, 2008 | 20.22 |
| Apr 8, 2008 | 20.27 |
| Apr 7, 2008 | 20.33 |
| Apr 4, 2008 | 20.39 |
| Apr 3, 2008 | 20.45 |
| Apr 2, 2008 | 20.51 |
| Apr 1, 2008 | 20.57 |
| Mar 31, 2008 | 20.63 |
| Mar 28, 2008 | 20.70 |
| Mar 27, 2008 | 20.75 |
| Mar 26, 2008 | 20.82 |
| Mar 25, 2008 | 20.88 |
| Mar 24, 2008 | 20.94 |
| Mar 20, 2008 | 21.00 |
| Mar 19, 2008 | 21.08 |
| Mar 18, 2008 | 21.16 |
| Mar 17, 2008 | 21.25 |
| Mar 14, 2008 | 21.32 |
| Mar 13, 2008 | 21.39 |
| Mar 12, 2008 | 21.46 |
| Mar 11, 2008 | 21.54 |
| Mar 10, 2008 | 21.63 |
| Mar 7, 2008 | 21.70 |
| Mar 6, 2008 | 21.77 |
| Mar 5, 2008 | 21.82 |
| Mar 4, 2008 | 21.87 |
| Mar 3, 2008 | 21.93 |
| Feb 29, 2008 | 21.97 |
| Feb 28, 2008 | 22.03 |
| Feb 27, 2008 | 22.08 |
| Feb 26, 2008 | 22.14 |
| Feb 25, 2008 | 22.19 |
| Feb 22, 2008 | 22.25 |
| Feb 21, 2008 | 22.31 |
| Feb 20, 2008 | 22.38 |
| Feb 19, 2008 | 22.45 |
| Feb 15, 2008 | 22.52 |
| Feb 14, 2008 | 22.59 |
| Feb 12, 2008 | 22.67 |
| Feb 11, 2008 | 22.75 |
| Feb 8, 2008 | 22.81 |
| Feb 7, 2008 | 22.88 |
| Feb 6, 2008 | 22.96 |
| Feb 5, 2008 | 23.04 |
| Feb 4, 2008 | 23.11 |
| Feb 1, 2008 | 23.18 |
| Jan 31, 2008 | 23.22 |
| Jan 30, 2008 | 23.28 |
| Jan 29, 2008 | 23.32 |
| Jan 28, 2008 | 23.35 |
| Jan 25, 2008 | 23.39 |
| Jan 24, 2008 | 23.43 |
| Jan 23, 2008 | 23.46 |
| Jan 22, 2008 | 23.50 |
| Jan 18, 2008 | 23.54 |
| Jan 17, 2008 | 23.59 |
| Jan 16, 2008 | 23.63 |
| Jan 15, 2008 | 23.69 |
| Jan 14, 2008 | 23.75 |
| Jan 11, 2008 | 23.81 |
| Jan 10, 2008 | 23.86 |
| Jan 9, 2008 | 23.91 |
| Jan 8, 2008 | 23.95 |
| Jan 7, 2008 | 24.01 |
| Jan 4, 2008 | 24.06 |
| Jan 3, 2008 | 24.11 |
| Jan 2, 2008 | 24.15 |
| Dec 31, 2007 | 24.20 |
| Dec 28, 2007 | 24.26 |
| Dec 27, 2007 | 24.31 |
| Dec 26, 2007 | 24.37 |
| Dec 24, 2007 | 24.42 |
| Dec 21, 2007 | 24.47 |
| Dec 20, 2007 | 24.51 |
| Dec 19, 2007 | 24.55 |
| Dec 18, 2007 | 24.59 |
| Dec 17, 2007 | 24.62 |
| Dec 14, 2007 | 24.64 |
| Dec 13, 2007 | 24.66 |
| Dec 12, 2007 | 24.68 |
| Dec 11, 2007 | 24.68 |
| Dec 10, 2007 | 24.69 |
| Dec 7, 2007 | 24.70 |
| Dec 6, 2007 | 24.72 |
| Dec 5, 2007 | 24.73 |
| Dec 4, 2007 | 24.74 |
| Dec 3, 2007 | 24.75 |
| Nov 30, 2007 | 24.75 |
| Nov 29, 2007 | 24.75 |
| Nov 28, 2007 | 24.77 |
| Nov 27, 2007 | 24.77 |
| Nov 26, 2007 | 24.79 |
| Nov 23, 2007 | 24.80 |
| Nov 21, 2007 | 24.79 |
| Nov 20, 2007 | 24.80 |
| Nov 19, 2007 | 24.81 |
| Nov 16, 2007 | 24.82 |
| Nov 15, 2007 | 24.83 |
| Nov 14, 2007 | 24.84 |
| Nov 13, 2007 | 24.85 |
| Nov 12, 2007 | 24.84 |
| Nov 9, 2007 | 24.84 |
| Nov 8, 2007 | 24.82 |
| Nov 7, 2007 | 24.81 |
| Nov 6, 2007 | 24.78 |
| Nov 5, 2007 | 24.76 |
| Nov 2, 2007 | 24.74 |
| Nov 1, 2007 | 24.73 |
| Oct 31, 2007 | 24.72 |
| Oct 30, 2007 | 24.70 |
| Oct 29, 2007 | 24.69 |
| Oct 26, 2007 | 24.68 |
| Oct 25, 2007 | 24.66 |
| Oct 24, 2007 | 24.64 |
| Oct 23, 2007 | 24.62 |
| Oct 22, 2007 | 24.61 |
| Oct 19, 2007 | 24.60 |
| Oct 18, 2007 | 24.59 |
| Oct 17, 2007 | 24.57 |
| Oct 16, 2007 | 24.55 |
| Oct 15, 2007 | 24.54 |
| Oct 12, 2007 | 24.51 |
| Oct 11, 2007 | 24.49 |
| Oct 10, 2007 | 24.47 |
| Oct 9, 2007 | 24.45 |
| Oct 8, 2007 | 24.42 |
| Oct 5, 2007 | 24.40 |
| Oct 4, 2007 | 24.39 |
| Oct 3, 2007 | 24.38 |
| Oct 2, 2007 | 24.37 |
| Oct 1, 2007 | 24.35 |
| Sep 28, 2007 | 24.33 |
| Sep 27, 2007 | 24.31 |
| Sep 26, 2007 | 24.29 |
| Sep 25, 2007 | 24.27 |
| Sep 24, 2007 | 24.25 |
| Sep 21, 2007 | 24.24 |
| Sep 20, 2007 | 24.23 |
| Sep 19, 2007 | 24.21 |
| Sep 18, 2007 | 24.20 |
| Sep 17, 2007 | 24.20 |
| Sep 14, 2007 | 24.18 |
| Sep 13, 2007 | 24.18 |
| Sep 12, 2007 | 24.17 |
| Sep 11, 2007 | 24.16 |
| Sep 10, 2007 | 24.15 |
| Sep 7, 2007 | 24.14 |
| Sep 6, 2007 | 24.13 |
| Sep 5, 2007 | 24.12 |
| Sep 4, 2007 | 24.13 |
| Aug 31, 2007 | 24.15 |
| Aug 30, 2007 | 24.18 |
| Aug 29, 2007 | 24.20 |
| Aug 28, 2007 | 24.22 |
| Aug 27, 2007 | 24.25 |
| Aug 24, 2007 | 24.26 |
| Aug 23, 2007 | 24.27 |
| Aug 22, 2007 | 24.26 |
| Aug 21, 2007 | 24.24 |
| Aug 20, 2007 | 24.24 |
| Aug 17, 2007 | 24.21 |
| Aug 16, 2007 | 24.21 |
| Aug 15, 2007 | 24.20 |
| Aug 14, 2007 | 24.19 |
| Aug 13, 2007 | 24.18 |
| Aug 10, 2007 | 24.15 |
| Aug 9, 2007 | 24.14 |
| Aug 8, 2007 | 24.13 |
| Aug 7, 2007 | 24.12 |
| Aug 6, 2007 | 24.09 |
| Aug 3, 2007 | 24.06 |
| Aug 2, 2007 | 24.03 |
| Aug 1, 2007 | 24.00 |
| Jul 31, 2007 | 23.97 |
| Jul 30, 2007 | 23.92 |
| Jul 27, 2007 | 23.91 |
| Jul 26, 2007 | 23.89 |
| Jul 25, 2007 | 23.86 |
| Jul 24, 2007 | 23.84 |
| Jul 23, 2007 | 23.82 |
| Jul 20, 2007 | 23.80 |
| Jul 19, 2007 | 23.77 |
| Jul 18, 2007 | 23.73 |
| Jul 17, 2007 | 23.70 |
| Jul 16, 2007 | 23.66 |
| Jul 13, 2007 | 23.63 |
| Jul 12, 2007 | 23.60 |
| Jul 11, 2007 | 23.58 |
| Jul 10, 2007 | 23.54 |
| Jul 9, 2007 | 23.52 |
| Jul 6, 2007 | 23.50 |
| Jul 5, 2007 | 23.48 |
| Jul 3, 2007 | 23.46 |
| Jul 2, 2007 | 23.44 |
| Jun 29, 2007 | 23.42 |
| Jun 28, 2007 | 23.42 |
| Jun 27, 2007 | 23.42 |
| Jun 26, 2007 | 23.43 |
| Jun 25, 2007 | 23.44 |
| Jun 22, 2007 | 23.45 |
| Jun 21, 2007 | 23.46 |
| Jun 20, 2007 | 23.47 |
| Jun 19, 2007 | 23.47 |
| Jun 18, 2007 | 23.45 |
| Jun 15, 2007 | 23.44 |
| Jun 14, 2007 | 23.42 |
| Jun 13, 2007 | 23.42 |
| Jun 12, 2007 | 23.44 |
| Jun 11, 2007 | 23.45 |
| Jun 8, 2007 | 23.43 |
| Jun 7, 2007 | 23.41 |
| Jun 6, 2007 | 23.36 |
| Jun 5, 2007 | 23.30 |
| Jun 4, 2007 | 23.23 |
| Jun 1, 2007 | 23.14 |
| May 31, 2007 | 23.06 |
| May 30, 2007 | 22.97 |
| May 29, 2007 | 22.89 |
| May 25, 2007 | 22.82 |
| May 24, 2007 | 22.75 |
| May 23, 2007 | 22.68 |
| May 22, 2007 | 22.61 |
| May 21, 2007 | 22.56 |
| May 18, 2007 | 22.52 |
| May 17, 2007 | 22.49 |
| May 16, 2007 | 22.47 |
| May 15, 2007 | 22.44 |
| May 14, 2007 | 22.41 |
| May 11, 2007 | 22.39 |
| May 10, 2007 | 22.36 |
| May 9, 2007 | 22.34 |
| May 8, 2007 | 22.31 |
| May 7, 2007 | 22.29 |
| May 4, 2007 | 22.26 |
| May 3, 2007 | 22.24 |
| May 2, 2007 | 22.23 |
| May 1, 2007 | 22.23 |
| Apr 30, 2007 | 22.22 |
| Apr 27, 2007 | 22.22 |
| Apr 26, 2007 | 22.21 |
| Apr 25, 2007 | 22.21 |
| Apr 24, 2007 | 22.21 |
| Apr 23, 2007 | 22.21 |
| Apr 20, 2007 | 22.21 |
| Apr 19, 2007 | 22.22 |
| Apr 18, 2007 | 22.24 |
| Apr 17, 2007 | 22.28 |
| Apr 16, 2007 | 22.33 |
| Apr 13, 2007 | 22.38 |
| Apr 12, 2007 | 22.45 |
| Apr 11, 2007 | 22.51 |
| Apr 10, 2007 | 22.59 |
| Apr 9, 2007 | 22.67 |
| Apr 5, 2007 | 22.75 |
| Apr 4, 2007 | 22.82 |
| Apr 3, 2007 | 22.90 |
| Apr 2, 2007 | 22.98 |
| Mar 30, 2007 | 23.04 |
| Mar 29, 2007 | 23.12 |
| Mar 28, 2007 | 23.19 |
| Mar 27, 2007 | 23.28 |
| Mar 26, 2007 | 23.37 |
| Mar 23, 2007 | 23.46 |
| Mar 22, 2007 | 23.55 |
| Mar 21, 2007 | 23.64 |
| Mar 20, 2007 | 23.74 |
| Mar 19, 2007 | 23.85 |
| Mar 16, 2007 | 23.94 |
| Mar 15, 2007 | 24.03 |
| Mar 14, 2007 | 24.13 |
| Mar 13, 2007 | 24.24 |
| Mar 12, 2007 | 24.35 |
| Mar 9, 2007 | 24.47 |
| Mar 8, 2007 | 24.58 |
| Mar 7, 2007 | 24.70 |
| Mar 6, 2007 | 24.82 |
| Mar 5, 2007 | 24.96 |
| Mar 2, 2007 | 25.10 |
| Mar 1, 2007 | 25.24 |
| Feb 28, 2007 | 25.40 |
| Feb 27, 2007 | 25.58 |
| Feb 26, 2007 | 25.74 |
| Feb 23, 2007 | 25.88 |
| Feb 22, 2007 | 26.02 |
| Feb 21, 2007 | 26.15 |
| Feb 20, 2007 | 26.31 |
| Feb 16, 2007 | 26.48 |
| Feb 15, 2007 | 26.65 |
| Feb 14, 2007 | 26.82 |
| Feb 13, 2007 | 27.00 |
| Feb 12, 2007 | 27.17 |
| Feb 9, 2007 | 27.36 |
| Feb 8, 2007 | 27.54 |
| Feb 7, 2007 | 27.74 |
| Feb 6, 2007 | 27.93 |
| Feb 5, 2007 | 28.13 |
| Feb 2, 2007 | 28.34 |
| Feb 1, 2007 | 28.55 |
| Jan 31, 2007 | 28.74 |
| Jan 30, 2007 | 28.94 |
| Jan 29, 2007 | 29.12 |
| Jan 26, 2007 | 29.33 |
| Jan 25, 2007 | 29.53 |
| Jan 24, 2007 | 29.71 |
| Jan 23, 2007 | 29.90 |
| Jan 22, 2007 | 30.07 |
| Jan 19, 2007 | 30.23 |
| Jan 18, 2007 | 30.38 |
| Jan 17, 2007 | 30.55 |
| Jan 16, 2007 | 30.69 |
| Jan 12, 2007 | 30.86 |
| Jan 11, 2007 | 31.01 |
| Jan 10, 2007 | 31.15 |
| Jan 9, 2007 | 31.30 |
| Jan 8, 2007 | 31.45 |
| Jan 5, 2007 | 31.60 |
| Jan 4, 2007 | 31.75 |
| Jan 3, 2007 | 31.91 |
| Dec 29, 2006 | 32.07 |
| Dec 28, 2006 | 32.24 |
| Dec 27, 2006 | 32.41 |
| Dec 26, 2006 | 32.59 |
| Dec 22, 2006 | 32.79 |
| Dec 21, 2006 | 32.98 |
| Dec 20, 2006 | 33.16 |
| Dec 19, 2006 | 33.36 |
| Dec 18, 2006 | 33.56 |
| Dec 15, 2006 | 33.77 |
| Dec 14, 2006 | 33.98 |
| Dec 13, 2006 | 34.20 |
| Dec 12, 2006 | 34.42 |
| Dec 11, 2006 | 34.65 |
| Dec 8, 2006 | 34.90 |
| Dec 7, 2006 | 35.15 |
| Dec 6, 2006 | 35.39 |
| Dec 5, 2006 | 35.65 |
| Dec 4, 2006 | 35.91 |
| Dec 1, 2006 | 36.17 |
| Nov 30, 2006 | 36.44 |
| Nov 29, 2006 | 36.69 |
| Nov 28, 2006 | 36.94 |
| Nov 27, 2006 | 37.21 |
| Nov 24, 2006 | 37.44 |
| Nov 22, 2006 | 37.67 |
| Nov 21, 2006 | 37.93 |
| Nov 20, 2006 | 38.17 |
| Nov 17, 2006 | 38.44 |
| Nov 16, 2006 | 38.71 |
| Nov 15, 2006 | 39.00 |
| Nov 14, 2006 | 39.25 |
| Nov 13, 2006 | 39.49 |
| Nov 10, 2006 | 39.70 |
| Nov 9, 2006 | 39.90 |
| Nov 8, 2006 | 40.10 |
| Nov 7, 2006 | 40.32 |
| Nov 6, 2006 | 40.52 |
| Nov 3, 2006 | 40.72 |
| Nov 2, 2006 | 40.91 |
| Nov 1, 2006 | 41.11 |
| Oct 31, 2006 | 41.30 |
| Oct 30, 2006 | 41.51 |
| Oct 27, 2006 | 41.71 |
| Oct 26, 2006 | 41.91 |
| Oct 25, 2006 | 42.07 |
| Oct 24, 2006 | 42.22 |
| Oct 23, 2006 | 42.38 |
| Oct 20, 2006 | 42.54 |
| Oct 19, 2006 | 42.66 |
| Oct 18, 2006 | 42.79 |
| Oct 17, 2006 | 42.92 |
| Oct 16, 2006 | 43.05 |
| Oct 13, 2006 | 43.19 |
| Oct 12, 2006 | 43.32 |
| Oct 11, 2006 | 43.44 |
| Oct 10, 2006 | 43.58 |
| Oct 9, 2006 | 43.70 |
| Oct 6, 2006 | 43.81 |
| Oct 5, 2006 | 43.93 |
| Oct 4, 2006 | 44.04 |
| Oct 3, 2006 | 44.16 |
| Oct 2, 2006 | 44.27 |
| Sep 29, 2006 | 44.40 |
| Sep 28, 2006 | 44.53 |
| Sep 27, 2006 | 44.67 |
| Sep 26, 2006 | 44.82 |
| Sep 25, 2006 | 44.97 |
| Sep 22, 2006 | 45.10 |
| Sep 21, 2006 | 45.23 |
| Sep 20, 2006 | 45.38 |
| Sep 19, 2006 | 45.52 |
| Sep 18, 2006 | 45.65 |
| Sep 15, 2006 | 45.77 |
| Sep 14, 2006 | 45.89 |
| Sep 13, 2006 | 46.01 |
| Sep 12, 2006 | 46.14 |
| Sep 11, 2006 | 46.27 |
| Sep 8, 2006 | 46.39 |
| Sep 7, 2006 | 46.51 |
| Sep 6, 2006 | 46.63 |
| Sep 5, 2006 | 46.74 |
| Sep 1, 2006 | 46.85 |
| Aug 31, 2006 | 46.95 |
| Aug 30, 2006 | 47.05 |
| Aug 29, 2006 | 47.17 |
| Aug 28, 2006 | 47.30 |
| Aug 25, 2006 | 47.44 |
| Aug 24, 2006 | 47.57 |
| Aug 23, 2006 | 47.69 |
| Aug 22, 2006 | 47.78 |
| Aug 21, 2006 | 47.91 |
| Aug 18, 2006 | 48.04 |
| Aug 17, 2006 | 48.20 |
| Aug 16, 2006 | 48.38 |
| Aug 15, 2006 | 48.56 |
| Aug 14, 2006 | 48.74 |
| Aug 11, 2006 | 48.89 |
| Aug 10, 2006 | 49.04 |
| Aug 9, 2006 | 49.22 |
| Aug 8, 2006 | 49.39 |
| Aug 7, 2006 | 49.57 |
| Aug 4, 2006 | 49.76 |
| Aug 3, 2006 | 49.92 |
| Aug 2, 2006 | 50.09 |
| Aug 1, 2006 | 50.26 |
| Jul 31, 2006 | 50.43 |
| Jul 28, 2006 | 50.59 |
| Jul 27, 2006 | 50.77 |
| Jul 26, 2006 | 50.97 |
| Jul 25, 2006 | 51.15 |
| Jul 24, 2006 | 51.34 |
| Jul 21, 2006 | 51.54 |
| Jul 20, 2006 | 51.73 |
| Jul 19, 2006 | 51.91 |
| Jul 18, 2006 | 52.08 |
| Jul 17, 2006 | 52.25 |
| Jul 14, 2006 | 52.42 |
| Jul 13, 2006 | 52.57 |
| Jul 12, 2006 | 52.75 |
| Jul 11, 2006 | 52.92 |
| Jul 10, 2006 | 53.08 |
| Jul 7, 2006 | 53.24 |
| Jul 6, 2006 | 53.41 |
| Jul 5, 2006 | 53.59 |
| Jul 3, 2006 | 53.77 |
| Jun 30, 2006 | 53.96 |
| Jun 29, 2006 | 54.15 |
| Jun 28, 2006 | 54.35 |
| Jun 27, 2006 | 54.54 |
| Jun 26, 2006 | 54.71 |
| Jun 23, 2006 | 54.88 |
| Jun 22, 2006 | 55.05 |
| Jun 21, 2006 | 55.24 |
| Jun 20, 2006 | 55.40 |
| Jun 19, 2006 | 55.58 |
| Jun 16, 2006 | 55.75 |
| Jun 15, 2006 | 55.92 |
| Jun 14, 2006 | 56.11 |
| Jun 13, 2006 | 56.30 |
| Jun 12, 2006 | 56.47 |
| Jun 9, 2006 | 56.62 |
| Jun 8, 2006 | 56.78 |
| Jun 7, 2006 | 56.91 |
| Jun 6, 2006 | 57.07 |
| Jun 5, 2006 | 57.21 |
| Jun 2, 2006 | 57.35 |
| Jun 1, 2006 | 57.49 |
| May 31, 2006 | 57.64 |
| May 30, 2006 | 57.83 |
| May 26, 2006 | 58.01 |
| May 25, 2006 | 58.18 |
| May 24, 2006 | 58.34 |
| May 23, 2006 | 58.54 |
| May 22, 2006 | 58.76 |
| May 19, 2006 | 58.93 |
| May 18, 2006 | 59.09 |
| May 17, 2006 | 59.21 |
| May 16, 2006 | 59.39 |
| May 15, 2006 | 59.61 |
| May 12, 2006 | 59.80 |
| May 11, 2006 | 59.98 |
| May 10, 2006 | 60.16 |
| May 9, 2006 | 60.36 |
| May 8, 2006 | 60.58 |
| May 5, 2006 | 60.82 |
| May 4, 2006 | 61.09 |
| May 3, 2006 | 61.35 |
| May 2, 2006 | 61.61 |
| May 1, 2006 | 61.87 |
| Apr 28, 2006 | 62.06 |
| Apr 27, 2006 | 62.24 |
| Apr 26, 2006 | 62.43 |
| Apr 25, 2006 | 62.63 |
| Apr 24, 2006 | 62.83 |
| Apr 21, 2006 | 62.99 |
| Apr 20, 2006 | 63.12 |
| Apr 19, 2006 | 63.21 |
| Apr 18, 2006 | 63.28 |
| Apr 17, 2006 | 63.35 |
| Apr 13, 2006 | 63.43 |
| Apr 12, 2006 | 63.52 |
| Apr 11, 2006 | 63.64 |
| Apr 10, 2006 | 63.73 |
| Apr 7, 2006 | 63.83 |
| Apr 6, 2006 | 63.99 |
| Apr 5, 2006 | 64.14 |
| Apr 4, 2006 | 64.30 |
| Apr 3, 2006 | 64.46 |
| Mar 31, 2006 | 64.66 |
| Mar 30, 2006 | 64.85 |
| Mar 29, 2006 | 65.05 |
| Mar 28, 2006 | 65.23 |
| Mar 27, 2006 | 65.45 |
| Mar 24, 2006 | 65.66 |
| Mar 23, 2006 | 65.88 |
| Mar 22, 2006 | 66.08 |
| Mar 21, 2006 | 66.29 |
| Mar 20, 2006 | 66.51 |
| Mar 17, 2006 | 66.73 |
| Mar 16, 2006 | 66.93 |
| Mar 15, 2006 | 67.11 |
| Mar 14, 2006 | 67.30 |
| Mar 13, 2006 | 67.46 |
| Mar 10, 2006 | 67.60 |
| Mar 9, 2006 | 67.77 |
| Mar 8, 2006 | 67.99 |
| Mar 7, 2006 | 68.16 |
| Mar 6, 2006 | 68.22 |
| Mar 3, 2006 | 68.25 |
| Mar 2, 2006 | 68.27 |
| Mar 1, 2006 | 68.27 |
| Feb 28, 2006 | 68.28 |
| Feb 27, 2006 | 68.25 |
| Feb 24, 2006 | 68.21 |
| Feb 23, 2006 | 68.18 |
| Feb 22, 2006 | 68.15 |
| Feb 21, 2006 | 68.12 |
| Feb 17, 2006 | 68.04 |
| Feb 16, 2006 | 67.97 |
| Feb 15, 2006 | 67.88 |
| Feb 14, 2006 | 67.82 |
| Feb 13, 2006 | 67.76 |
| Feb 10, 2006 | 67.73 |
| Feb 9, 2006 | 67.71 |
| Feb 8, 2006 | 67.71 |
| Feb 7, 2006 | 67.68 |
| Feb 6, 2006 | 67.66 |
| Feb 3, 2006 | 67.61 |
| Feb 2, 2006 | 67.55 |
| Feb 1, 2006 | 67.48 |
| Jan 31, 2006 | 67.43 |
| Jan 30, 2006 | 67.39 |
| Jan 27, 2006 | 67.37 |
| Jan 26, 2006 | 67.37 |
| Jan 25, 2006 | 67.39 |
| Jan 24, 2006 | 67.39 |
| Jan 23, 2006 | 67.41 |
| Jan 20, 2006 | 67.43 |
| Jan 19, 2006 | 67.48 |
| Jan 18, 2006 | 67.51 |
| Jan 17, 2006 | 67.56 |
| Jan 13, 2006 | 67.62 |
| Jan 12, 2006 | 67.66 |
| Jan 11, 2006 | 67.71 |
| Jan 10, 2006 | 67.81 |
| Jan 9, 2006 | 67.92 |
| Jan 6, 2006 | 68.05 |
| Jan 5, 2006 | 68.14 |
| Jan 4, 2006 | 68.30 |
| Jan 3, 2006 | 68.45 |
| Dec 30, 2005 | 68.62 |
| Dec 29, 2005 | 68.80 |
| Dec 28, 2005 | 68.98 |
| Dec 27, 2005 | 69.14 |
| Dec 23, 2005 | 69.31 |
| Dec 22, 2005 | 69.47 |
| Dec 21, 2005 | 69.63 |
| Dec 20, 2005 | 69.79 |
| Dec 19, 2005 | 69.97 |
| Dec 16, 2005 | 70.13 |
| Dec 15, 2005 | 70.31 |
| Dec 14, 2005 | 70.47 |
| Dec 13, 2005 | 70.64 |
| Dec 12, 2005 | 70.79 |
| Dec 9, 2005 | 70.94 |
| Dec 8, 2005 | 71.09 |
| Dec 7, 2005 | 71.24 |
| Dec 6, 2005 | 71.38 |
| Dec 5, 2005 | 71.53 |
| Dec 2, 2005 | 71.66 |
| Dec 1, 2005 | 71.82 |
| Nov 30, 2005 | 71.98 |
| Nov 29, 2005 | 72.14 |
| Nov 28, 2005 | 72.29 |
| Nov 25, 2005 | 72.44 |
| Nov 23, 2005 | 72.59 |
| Nov 22, 2005 | 72.71 |
| Nov 21, 2005 | 72.86 |
| Nov 18, 2005 | 73.00 |
| Nov 17, 2005 | 73.16 |
| Nov 16, 2005 | 73.32 |
| Nov 15, 2005 | 73.46 |
| Nov 14, 2005 | 73.62 |
| Nov 11, 2005 | 73.77 |
| Nov 10, 2005 | 73.93 |
| Nov 9, 2005 | 74.06 |
| Nov 8, 2005 | 74.20 |
| Nov 7, 2005 | 74.34 |
| Nov 4, 2005 | 74.48 |
| Nov 3, 2005 | 74.64 |
| Nov 2, 2005 | 74.81 |
| Nov 1, 2005 | 74.99 |
| Oct 31, 2005 | 75.17 |
| Oct 28, 2005 | 75.36 |
| Oct 27, 2005 | 75.55 |
| Oct 26, 2005 | 75.73 |
| Oct 25, 2005 | 75.94 |
| Oct 24, 2005 | 76.14 |
| Oct 21, 2005 | 76.33 |
| Oct 20, 2005 | 76.56 |
| Oct 19, 2005 | 76.75 |
| Oct 18, 2005 | 76.95 |
| Oct 17, 2005 | 77.17 |
| Oct 14, 2005 | 77.37 |
| Oct 13, 2005 | 77.56 |
| Oct 12, 2005 | 77.69 |
| Oct 11, 2005 | 77.89 |
| Oct 10, 2005 | 78.08 |
| Oct 7, 2005 | 78.19 |
| Oct 6, 2005 | 78.31 |
| Oct 5, 2005 | 78.43 |
| Oct 4, 2005 | 78.52 |
| Oct 3, 2005 | 78.63 |
| Sep 30, 2005 | 78.74 |
| Sep 29, 2005 | 78.90 |
| Sep 28, 2005 | 79.06 |
| Sep 27, 2005 | 79.21 |
| Sep 26, 2005 | 79.41 |
| Sep 23, 2005 | 79.59 |
| Sep 22, 2005 | 79.73 |
| Sep 21, 2005 | 79.92 |
| Sep 20, 2005 | 80.10 |
| Sep 19, 2005 | 80.31 |
| Sep 16, 2005 | 80.51 |
| Sep 15, 2005 | 80.69 |
| Sep 14, 2005 | 80.87 |
| Sep 13, 2005 | 81.04 |
| Sep 12, 2005 | 81.22 |
| Sep 9, 2005 | 81.39 |
| Sep 8, 2005 | 81.62 |
| Sep 7, 2005 | 81.84 |
| Sep 6, 2005 | 82.03 |
| Sep 2, 2005 | 82.19 |
| Sep 1, 2005 | 82.37 |
| Aug 31, 2005 | 82.54 |
| Aug 30, 2005 | 82.75 |
| Aug 29, 2005 | 82.94 |