Fennec Pharmaceuticals (FENC) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Fennec Pharmaceuticals | 281.48 Mn | 244.70 Mn | 7.67 Mn | 5.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.48 |
| May 29, 2026 | 5.53 |
| May 28, 2026 | 5.51 |
| May 27, 2026 | 5.56 |
| May 26, 2026 | 5.51 |
| May 22, 2026 | 5.53 |
| May 21, 2026 | 5.55 |
| May 20, 2026 | 5.42 |
| May 19, 2026 | 5.44 |
| May 18, 2026 | 5.26 |
| May 15, 2026 | 5.42 |
| May 14, 2026 | 5.06 |
| May 13, 2026 | 3.51 |
| May 12, 2026 | 3.68 |
| May 11, 2026 | 3.72 |
| May 8, 2026 | 3.61 |
| May 7, 2026 | 3.59 |
| May 6, 2026 | 3.77 |
| May 5, 2026 | 3.48 |
| May 4, 2026 | 3.43 |
| May 1, 2026 | 3.36 |
| Apr 30, 2026 | 3.33 |
| Apr 29, 2026 | 3.18 |
| Apr 28, 2026 | 3.46 |
| Apr 27, 2026 | 3.56 |
| Apr 24, 2026 | 3.55 |
| Apr 23, 2026 | 3.44 |
| Apr 22, 2026 | 3.45 |
| Apr 21, 2026 | 3.36 |
| Apr 20, 2026 | 3.48 |
| Apr 17, 2026 | 3.52 |
| Apr 16, 2026 | 3.21 |
| Apr 15, 2026 | 3.34 |
| Apr 14, 2026 | 3.18 |
| Apr 13, 2026 | 2.97 |
| Apr 10, 2026 | 2.90 |
| Apr 9, 2026 | 3.27 |
| Apr 8, 2026 | 3.33 |
| Apr 7, 2026 | 3.22 |
| Apr 6, 2026 | 3.29 |
| Apr 2, 2026 | 3.29 |
| Apr 1, 2026 | 3.28 |
| Mar 31, 2026 | 3.11 |
| Mar 30, 2026 | 2.87 |
| Mar 27, 2026 | 2.96 |
| Mar 26, 2026 | 3.34 |
| Mar 25, 2026 | 3.13 |
| Mar 24, 2026 | 3.03 |
| Mar 23, 2026 | 3.94 |
| Mar 20, 2026 | 3.86 |
| Mar 19, 2026 | 4.07 |
| Mar 18, 2026 | 3.96 |
| Mar 17, 2026 | 4.14 |
| Mar 16, 2026 | 4.17 |
| Mar 13, 2026 | 3.99 |
| Mar 12, 2026 | 4.06 |
| Mar 11, 2026 | 4.28 |
| Mar 10, 2026 | 4.23 |
| Mar 9, 2026 | 4.03 |
| Mar 6, 2026 | 4.10 |
| Mar 5, 2026 | 4.25 |
| Mar 4, 2026 | 4.43 |
| Mar 3, 2026 | 4.30 |
| Mar 2, 2026 | 4.44 |
| Feb 27, 2026 | 4.61 |
| Feb 26, 2026 | 4.69 |
| Feb 25, 2026 | 4.85 |
| Feb 24, 2026 | 4.88 |
| Feb 23, 2026 | 4.93 |
| Feb 20, 2026 | 4.77 |
| Feb 19, 2026 | 4.80 |
| Feb 18, 2026 | 4.92 |
| Feb 17, 2026 | 4.73 |
| Feb 13, 2026 | 4.57 |
| Feb 12, 2026 | 4.43 |
| Feb 11, 2026 | 4.18 |
| Feb 10, 2026 | 4.16 |
| Feb 9, 2026 | 4.21 |
| Feb 6, 2026 | 4.19 |
| Feb 5, 2026 | 4.08 |
| Feb 4, 2026 | 4.26 |
| Feb 3, 2026 | 4.24 |
| Feb 2, 2026 | 4.19 |
| Jan 30, 2026 | 4.03 |
| Jan 29, 2026 | 3.99 |
| Jan 28, 2026 | 3.95 |
| Jan 27, 2026 | 4.20 |
| Jan 26, 2026 | 4.11 |
| Jan 23, 2026 | 4.08 |
| Jan 22, 2026 | 4.17 |
| Jan 21, 2026 | 4.10 |
| Jan 20, 2026 | 3.91 |
| Jan 16, 2026 | 4.03 |
| Jan 15, 2026 | 3.95 |
| Jan 14, 2026 | 4.03 |
| Jan 13, 2026 | 4.03 |
| Jan 12, 2026 | 4.05 |
| Jan 9, 2026 | 4.15 |
| Jan 8, 2026 | 4.03 |
| Jan 7, 2026 | 4.04 |
| Jan 6, 2026 | 3.90 |
| Jan 5, 2026 | 3.98 |
| Jan 2, 2026 | 4.09 |
| Dec 31, 2025 | 4.10 |
| Dec 30, 2025 | 4.98 |
| Dec 29, 2025 | 4.93 |
| Dec 26, 2025 | 5.21 |
| Dec 24, 2025 | 4.91 |
| Dec 23, 2025 | 4.89 |
| Dec 22, 2025 | 4.93 |
| Dec 19, 2025 | 4.91 |
| Dec 18, 2025 | 4.85 |
| Dec 17, 2025 | 4.82 |
| Dec 16, 2025 | 4.88 |
| Dec 15, 2025 | 5.12 |
| Dec 12, 2025 | 4.83 |
| Dec 11, 2025 | 4.78 |
| Dec 10, 2025 | 4.75 |
| Dec 9, 2025 | 4.89 |
| Dec 8, 2025 | 4.82 |
| Dec 5, 2025 | 4.83 |
| Dec 4, 2025 | 4.99 |
| Dec 3, 2025 | 4.84 |
| Dec 2, 2025 | 4.87 |
| Dec 1, 2025 | 4.96 |
| Nov 28, 2025 | 5.29 |
| Nov 26, 2025 | 5.07 |
| Nov 25, 2025 | 5.11 |
| Nov 24, 2025 | 4.95 |
| Nov 21, 2025 | 5.06 |
| Nov 20, 2025 | 5.03 |
| Nov 19, 2025 | 5.28 |
| Nov 18, 2025 | 5.69 |
| Nov 17, 2025 | 5.69 |
| Nov 14, 2025 | 5.05 |
| Nov 13, 2025 | 4.93 |
| Nov 12, 2025 | 4.99 |
| Nov 11, 2025 | 5.09 |
| Nov 10, 2025 | 4.92 |
| Nov 7, 2025 | 5.14 |
| Nov 6, 2025 | 5.15 |
| Nov 5, 2025 | 5.33 |
| Nov 4, 2025 | 5.15 |
| Nov 3, 2025 | 5.24 |
| Oct 31, 2025 | 5.29 |
| Oct 30, 2025 | 5.39 |
| Oct 29, 2025 | 5.49 |
| Oct 28, 2025 | 5.69 |
| Oct 27, 2025 | 5.74 |
| Oct 24, 2025 | 5.86 |
| Oct 23, 2025 | 5.84 |
| Oct 22, 2025 | 5.66 |
| Oct 21, 2025 | 5.66 |
| Oct 20, 2025 | 5.62 |
| Oct 17, 2025 | 5.32 |
| Oct 16, 2025 | 5.61 |
| Oct 15, 2025 | 5.69 |
| Oct 14, 2025 | 5.35 |
| Oct 13, 2025 | 5.46 |
| Oct 10, 2025 | 5.56 |
| Oct 9, 2025 | 6.10 |
| Oct 8, 2025 | 6.02 |
| Oct 7, 2025 | 6.21 |
| Oct 6, 2025 | 6.39 |
| Oct 3, 2025 | 6.49 |
| Oct 2, 2025 | 6.34 |
| Oct 1, 2025 | 6.29 |
| Sep 30, 2025 | 6.12 |
| Sep 29, 2025 | -0.52 |
| Sep 26, 2025 | -0.52 |
| Sep 25, 2025 | -0.52 |
| Sep 24, 2025 | -0.52 |
| Sep 23, 2025 | -0.52 |
| Sep 22, 2025 | -0.52 |
| Sep 19, 2025 | -0.52 |
| Sep 18, 2025 | -0.52 |
| Sep 17, 2025 | -0.52 |
| Sep 16, 2025 | -0.52 |
| Sep 15, 2025 | -0.52 |
| Sep 12, 2025 | -0.52 |
| Sep 11, 2025 | -0.52 |
| Sep 10, 2025 | -0.52 |
| Sep 9, 2025 | -0.52 |
| Sep 8, 2025 | -0.52 |
| Sep 5, 2025 | -0.52 |
| Sep 4, 2025 | -0.52 |
| Sep 3, 2025 | -0.52 |
| Sep 2, 2025 | -0.52 |
| Aug 29, 2025 | -0.52 |
| Aug 28, 2025 | -0.52 |
| Aug 27, 2025 | -0.52 |
| Aug 26, 2025 | -0.52 |
| Aug 25, 2025 | -0.52 |
| Aug 22, 2025 | -0.52 |
| Aug 21, 2025 | -0.52 |
| Aug 20, 2025 | -0.53 |
| Aug 19, 2025 | -0.53 |
| Aug 18, 2025 | -0.52 |
| Aug 15, 2025 | -0.52 |
| Aug 14, 2025 | -0.52 |
| Aug 13, 2025 | -0.52 |
| Aug 12, 2025 | -0.52 |
| Aug 11, 2025 | -0.52 |
| Aug 8, 2025 | -0.52 |
| Aug 7, 2025 | -0.53 |
| Aug 6, 2025 | -0.52 |
| Aug 5, 2025 | -0.52 |
| Aug 4, 2025 | -0.52 |
| Aug 1, 2025 | -0.53 |
| Jul 31, 2025 | -0.52 |
| Jul 30, 2025 | -0.52 |
| Jul 29, 2025 | -0.52 |
| Jul 28, 2025 | -0.52 |
| Jul 25, 2025 | -0.52 |
| Jul 24, 2025 | -0.52 |
| Jul 23, 2025 | -0.52 |
| Jul 22, 2025 | -0.52 |
| Jul 21, 2025 | -0.52 |
| Jul 18, 2025 | -0.52 |
| Jul 17, 2025 | -0.52 |
| Jul 16, 2025 | -0.52 |
| Jul 15, 2025 | -0.52 |
| Jul 14, 2025 | -0.52 |
| Jul 11, 2025 | -0.52 |
| Jul 10, 2025 | -0.52 |
| Jul 9, 2025 | -0.52 |
| Jul 8, 2025 | -0.52 |
| Jul 7, 2025 | -0.52 |
| Jul 3, 2025 | -0.52 |
| Jul 2, 2025 | -0.52 |
| Jul 1, 2025 | -0.52 |
| Jun 30, 2025 | -0.52 |
| Jun 27, 2025 | 6.63 |
| Jun 26, 2025 | 6.65 |
| Jun 25, 2025 | 6.76 |
| Jun 24, 2025 | 6.81 |
| Jun 23, 2025 | 6.47 |
| Jun 20, 2025 | 6.19 |
| Jun 18, 2025 | 6.28 |
| Jun 17, 2025 | 6.15 |
| Jun 16, 2025 | 6.56 |
| Jun 13, 2025 | 6.34 |
| Jun 12, 2025 | 6.69 |
| Jun 11, 2025 | 6.58 |
| Jun 10, 2025 | 6.68 |
| Jun 9, 2025 | 6.63 |
| Jun 6, 2025 | 6.79 |
| Jun 5, 2025 | 6.31 |
| Jun 4, 2025 | 6.11 |
| Jun 3, 2025 | 6.29 |
| Jun 2, 2025 | 6.34 |
| May 30, 2025 | 6.51 |
| May 29, 2025 | 6.49 |
| May 28, 2025 | 6.51 |
| May 27, 2025 | 6.52 |
| May 23, 2025 | 6.29 |
| May 22, 2025 | 6.38 |
| May 21, 2025 | 6.66 |
| May 20, 2025 | 6.56 |
| May 19, 2025 | 6.09 |
| May 16, 2025 | 5.37 |
| May 15, 2025 | 5.11 |
| May 14, 2025 | 4.91 |
| May 13, 2025 | 5.05 |
| May 12, 2025 | 4.86 |
| May 9, 2025 | 4.57 |
| May 8, 2025 | 4.80 |
| May 7, 2025 | 4.72 |
| May 6, 2025 | 4.63 |
| May 5, 2025 | 4.87 |
| May 2, 2025 | 4.89 |
| May 1, 2025 | 4.72 |
| Apr 30, 2025 | 4.66 |
| Apr 29, 2025 | 4.79 |
| Apr 28, 2025 | 4.63 |
| Apr 25, 2025 | 4.29 |
| Apr 24, 2025 | 4.34 |
| Apr 23, 2025 | 4.31 |
| Apr 22, 2025 | 4.12 |
| Apr 21, 2025 | 3.91 |
| Apr 17, 2025 | 3.80 |
| Apr 16, 2025 | 3.82 |
| Apr 15, 2025 | 3.95 |
| Apr 14, 2025 | 3.97 |
| Apr 11, 2025 | 3.74 |
| Apr 10, 2025 | 3.74 |
| Apr 9, 2025 | 3.78 |
| Apr 8, 2025 | 3.74 |
| Apr 7, 2025 | 3.91 |
| Apr 4, 2025 | 3.95 |
| Apr 3, 2025 | 4.25 |
| Apr 2, 2025 | 4.57 |
| Apr 1, 2025 | 4.20 |
| Mar 31, 2025 | 4.70 |
| Mar 28, 2025 | 3.17 |
| Mar 27, 2025 | 3.15 |
| Mar 26, 2025 | 3.15 |
| Mar 25, 2025 | 3.13 |
| Mar 24, 2025 | 3.23 |
| Mar 21, 2025 | 3.27 |
| Mar 20, 2025 | 3.24 |
| Mar 19, 2025 | 3.27 |
| Mar 18, 2025 | 3.21 |
| Mar 17, 2025 | 3.07 |
| Mar 14, 2025 | 3.18 |
| Mar 13, 2025 | 2.96 |
| Mar 12, 2025 | 3.17 |
| Mar 11, 2025 | 3.11 |
| Mar 10, 2025 | 2.95 |
| Mar 7, 2025 | 3.39 |
| Mar 6, 2025 | 3.35 |
| Mar 5, 2025 | 3.32 |
| Mar 4, 2025 | 3.30 |
| Mar 3, 2025 | 3.33 |
| Feb 28, 2025 | 3.47 |
| Feb 27, 2025 | 3.38 |
| Feb 26, 2025 | 3.32 |
| Feb 25, 2025 | 3.30 |
| Feb 24, 2025 | 3.32 |
| Feb 21, 2025 | 3.26 |
| Feb 20, 2025 | 3.23 |
| Feb 19, 2025 | 3.25 |
| Feb 18, 2025 | 3.31 |
| Feb 14, 2025 | 3.28 |
| Feb 13, 2025 | 3.31 |
| Feb 12, 2025 | 3.18 |
| Feb 11, 2025 | 3.17 |
| Feb 10, 2025 | 3.27 |
| Feb 7, 2025 | 3.26 |
| Feb 6, 2025 | 3.26 |
| Feb 5, 2025 | 3.34 |
| Feb 4, 2025 | 3.26 |
| Feb 3, 2025 | 3.17 |
| Jan 31, 2025 | 3.17 |
| Jan 30, 2025 | 3.20 |
| Jan 29, 2025 | 3.15 |
| Jan 28, 2025 | 3.17 |
| Jan 27, 2025 | 3.20 |
| Jan 24, 2025 | 3.02 |
| Jan 23, 2025 | 2.90 |
| Jan 22, 2025 | 2.73 |
| Jan 21, 2025 | 2.74 |
| Jan 17, 2025 | 2.62 |
| Jan 16, 2025 | 2.67 |
| Jan 15, 2025 | 2.72 |
| Jan 14, 2025 | 2.68 |
| Jan 13, 2025 | 2.78 |
| Jan 10, 2025 | 2.83 |
| Jan 8, 2025 | 2.93 |
| Jan 7, 2025 | 2.94 |
| Jan 6, 2025 | 2.93 |
| Jan 3, 2025 | 2.97 |
| Jan 2, 2025 | 3.05 |
| Dec 31, 2024 | 3.07 |
| Dec 30, 2024 | 2.60 |
| Dec 27, 2024 | 2.63 |
| Dec 26, 2024 | 2.72 |
| Dec 24, 2024 | 2.62 |
| Dec 23, 2024 | 2.63 |
| Dec 20, 2024 | 2.51 |
| Dec 19, 2024 | 2.42 |
| Dec 18, 2024 | 2.32 |
| Dec 17, 2024 | 2.55 |
| Dec 16, 2024 | 2.48 |
| Dec 13, 2024 | 2.54 |
| Dec 12, 2024 | 2.57 |
| Dec 11, 2024 | 2.59 |
| Dec 10, 2024 | 2.59 |
| Dec 9, 2024 | 2.54 |
| Dec 6, 2024 | 2.61 |
| Dec 5, 2024 | 2.36 |
| Dec 4, 2024 | 2.55 |
| Dec 3, 2024 | 2.64 |
| Dec 2, 2024 | 2.64 |
| Nov 29, 2024 | 2.54 |
| Nov 27, 2024 | 2.52 |
| Nov 26, 2024 | 2.53 |
| Nov 25, 2024 | 2.32 |
| Nov 22, 2024 | 2.13 |
| Nov 21, 2024 | 1.80 |
| Nov 20, 2024 | 1.76 |
| Nov 19, 2024 | 1.55 |
| Nov 18, 2024 | 1.42 |
| Nov 15, 2024 | 1.40 |
| Nov 14, 2024 | 1.62 |
| Nov 13, 2024 | 1.67 |
| Nov 12, 2024 | 1.53 |
| Nov 11, 2024 | 1.55 |
| Nov 8, 2024 | 1.56 |
| Nov 7, 2024 | 1.60 |
| Nov 6, 2024 | 1.93 |
| Nov 5, 2024 | 1.85 |
| Nov 4, 2024 | 1.76 |
| Nov 1, 2024 | 1.59 |
| Oct 31, 2024 | 1.60 |
| Oct 30, 2024 | 1.66 |
| Oct 29, 2024 | 1.84 |
| Oct 28, 2024 | 1.81 |
| Oct 25, 2024 | 1.53 |
| Oct 24, 2024 | 1.72 |
| Oct 23, 2024 | 1.66 |
| Oct 22, 2024 | 1.70 |
| Oct 21, 2024 | 1.77 |
| Oct 18, 2024 | 1.70 |
| Oct 17, 2024 | 1.76 |
| Oct 16, 2024 | 1.76 |
| Oct 15, 2024 | 1.76 |
| Oct 14, 2024 | 1.70 |
| Oct 11, 2024 | 1.63 |
| Oct 10, 2024 | 1.51 |
| Oct 9, 2024 | 1.55 |
| Oct 8, 2024 | 1.68 |
| Oct 7, 2024 | 1.72 |
| Oct 4, 2024 | 1.75 |
| Oct 3, 2024 | 1.69 |
| Oct 2, 2024 | 1.75 |
| Oct 1, 2024 | 1.86 |
| Sep 30, 2024 | 1.96 |
| Sep 27, 2024 | 2.02 |
| Sep 26, 2024 | 1.99 |
| Sep 25, 2024 | 1.83 |
| Sep 24, 2024 | 1.88 |
| Sep 23, 2024 | 1.97 |
| Sep 20, 2024 | 2.05 |
| Sep 19, 2024 | 2.07 |
| Sep 18, 2024 | 2.03 |
| Sep 17, 2024 | 2.06 |
| Sep 16, 2024 | 2.02 |
| Sep 13, 2024 | 2.17 |
| Sep 12, 2024 | 2.13 |
| Sep 11, 2024 | 2.06 |
| Sep 10, 2024 | 2.05 |
| Sep 9, 2024 | 2.05 |
| Sep 6, 2024 | 2.07 |
| Sep 5, 2024 | 2.12 |
| Sep 4, 2024 | 2.22 |
| Sep 3, 2024 | 2.25 |
| Aug 30, 2024 | 2.23 |
| Aug 29, 2024 | 2.21 |
| Aug 28, 2024 | 2.16 |
| Aug 27, 2024 | 2.29 |
| Aug 26, 2024 | 2.38 |
| Aug 23, 2024 | 2.30 |
| Aug 22, 2024 | 2.19 |
| Aug 21, 2024 | 2.26 |
| Aug 20, 2024 | 2.25 |
| Aug 19, 2024 | 2.31 |
| Aug 16, 2024 | 2.22 |
| Aug 15, 2024 | 2.23 |
| Aug 14, 2024 | 2.10 |
| Aug 13, 2024 | 2.39 |
| Aug 12, 2024 | 2.61 |
| Aug 9, 2024 | 2.43 |
| Aug 8, 2024 | 2.51 |
| Aug 7, 2024 | 2.34 |
| Aug 6, 2024 | 2.26 |
| Aug 5, 2024 | 2.32 |
| Aug 2, 2024 | 2.34 |
| Aug 1, 2024 | 2.62 |
| Jul 31, 2024 | 2.73 |
| Jul 30, 2024 | 2.65 |
| Jul 29, 2024 | 2.62 |
| Jul 26, 2024 | 2.75 |
| Jul 25, 2024 | 2.81 |
| Jul 24, 2024 | 2.79 |
| Jul 23, 2024 | 2.86 |
| Jul 22, 2024 | 2.79 |
| Jul 19, 2024 | 2.69 |
| Jul 18, 2024 | 2.66 |
| Jul 17, 2024 | 2.83 |
| Jul 16, 2024 | 2.88 |
| Jul 15, 2024 | 2.77 |
| Jul 12, 2024 | 2.69 |
| Jul 11, 2024 | 2.77 |
| Jul 10, 2024 | 2.47 |
| Jul 9, 2024 | 2.39 |
| Jul 8, 2024 | 2.36 |
| Jul 5, 2024 | 2.36 |
| Jul 3, 2024 | 2.49 |
| Jul 2, 2024 | 2.49 |
| Jul 1, 2024 | 2.62 |
| Jun 28, 2024 | 2.54 |
| Jun 27, 2024 | 2.56 |
| Jun 26, 2024 | 2.48 |
| Jun 25, 2024 | 2.59 |
| Jun 24, 2024 | 2.68 |
| Jun 21, 2024 | 2.72 |
| Jun 20, 2024 | 2.80 |
| Jun 18, 2024 | 2.86 |
| Jun 17, 2024 | 2.96 |
| Jun 14, 2024 | 2.93 |
| Jun 13, 2024 | 3.00 |
| Jun 12, 2024 | 2.99 |
| Jun 11, 2024 | 3.22 |
| Jun 10, 2024 | 3.13 |
| Jun 7, 2024 | 2.99 |
| Jun 6, 2024 | 2.98 |
| Jun 5, 2024 | 2.89 |
| Jun 4, 2024 | 2.88 |
| Jun 3, 2024 | 2.91 |
| May 31, 2024 | 2.94 |
| May 30, 2024 | 2.98 |
| May 29, 2024 | 3.16 |
| May 28, 2024 | 3.09 |
| May 24, 2024 | 2.89 |
| May 23, 2024 | 2.99 |
| May 22, 2024 | 3.19 |
| May 21, 2024 | 3.15 |
| May 20, 2024 | 3.26 |
| May 17, 2024 | 3.10 |
| May 16, 2024 | 3.15 |
| May 15, 2024 | 3.06 |
| May 14, 2024 | 3.28 |
| May 13, 2024 | 4.89 |
| May 10, 2024 | 4.73 |
| May 9, 2024 | 4.53 |
| May 8, 2024 | 4.44 |
| May 7, 2024 | 4.49 |
| May 6, 2024 | 4.33 |
| May 3, 2024 | 4.41 |
| May 2, 2024 | 4.33 |
| May 1, 2024 | 4.33 |
| Apr 30, 2024 | 4.38 |
| Apr 29, 2024 | 4.36 |
| Apr 26, 2024 | 4.40 |
| Apr 25, 2024 | 4.37 |
| Apr 24, 2024 | 4.32 |
| Apr 23, 2024 | 4.42 |
| Apr 22, 2024 | 4.50 |
| Apr 19, 2024 | 4.48 |
| Apr 18, 2024 | 4.62 |
| Apr 17, 2024 | 4.70 |
| Apr 16, 2024 | 5.03 |
| Apr 15, 2024 | 5.08 |
| Apr 12, 2024 | 5.17 |
| Apr 11, 2024 | 5.38 |
| Apr 10, 2024 | 5.28 |
| Apr 9, 2024 | 5.41 |
| Apr 8, 2024 | 5.38 |
| Apr 5, 2024 | 5.29 |
| Apr 4, 2024 | 5.43 |
| Apr 3, 2024 | 5.34 |
| Apr 2, 2024 | 5.47 |
| Apr 1, 2024 | 5.38 |
| Mar 28, 2024 | -0.55 |
| Mar 27, 2024 | -0.55 |
| Mar 26, 2024 | -0.55 |
| Mar 25, 2024 | -0.55 |
| Mar 22, 2024 | -0.55 |
| Mar 21, 2024 | -0.55 |
| Mar 20, 2024 | -0.55 |
| Mar 19, 2024 | -0.55 |
| Mar 18, 2024 | -0.55 |
| Mar 15, 2024 | -0.55 |
| Mar 14, 2024 | -0.55 |
| Mar 13, 2024 | -0.55 |
| Mar 12, 2024 | -0.56 |
| Mar 11, 2024 | -0.56 |
| Mar 8, 2024 | -0.56 |
| Mar 7, 2024 | -0.56 |
| Mar 6, 2024 | -0.56 |
| Mar 5, 2024 | -0.56 |
| Mar 4, 2024 | -0.56 |
| Mar 1, 2024 | -0.56 |
| Feb 29, 2024 | -0.56 |
| Feb 28, 2024 | -0.56 |
| Feb 27, 2024 | -0.56 |
| Feb 26, 2024 | -0.56 |
| Feb 23, 2024 | -0.56 |
| Feb 22, 2024 | -0.56 |
| Feb 21, 2024 | -0.56 |
| Feb 20, 2024 | -0.56 |
| Feb 16, 2024 | -0.56 |
| Feb 15, 2024 | -0.56 |
| Feb 14, 2024 | -0.56 |
| Feb 13, 2024 | -0.56 |
| Feb 12, 2024 | -0.55 |
| Feb 9, 2024 | -0.55 |
| Feb 8, 2024 | -0.55 |
| Feb 7, 2024 | -0.55 |
| Feb 6, 2024 | -0.55 |
| Feb 5, 2024 | -0.56 |
| Feb 2, 2024 | -0.55 |
| Feb 1, 2024 | -0.55 |
| Jan 31, 2024 | -0.55 |
| Jan 30, 2024 | -0.55 |
| Jan 29, 2024 | -0.55 |
| Jan 26, 2024 | -0.55 |
| Jan 25, 2024 | -0.55 |
| Jan 24, 2024 | -0.55 |
| Jan 23, 2024 | -0.55 |
| Jan 22, 2024 | -0.55 |
| Jan 19, 2024 | -0.55 |
| Jan 18, 2024 | -0.55 |
| Jan 17, 2024 | -0.55 |
| Jan 16, 2024 | -0.55 |
| Jan 12, 2024 | -0.55 |
| Jan 11, 2024 | -0.55 |
| Jan 10, 2024 | -0.55 |
| Jan 9, 2024 | -0.55 |
| Jan 8, 2024 | -0.55 |
| Jan 5, 2024 | -0.55 |
| Jan 4, 2024 | -0.55 |
| Jan 3, 2024 | -0.55 |
| Jan 2, 2024 | -0.55 |
| Dec 29, 2023 | 24.76 |
| Dec 28, 2023 | 25.66 |
| Dec 27, 2023 | 25.50 |
| Dec 26, 2023 | 25.64 |
| Dec 22, 2023 | 24.16 |
| Dec 21, 2023 | 23.15 |
| Dec 20, 2023 | 22.83 |
| Dec 19, 2023 | 22.25 |
| Dec 18, 2023 | 21.91 |
| Dec 15, 2023 | 21.84 |
| Dec 14, 2023 | 21.98 |
| Dec 13, 2023 | 20.82 |
| Dec 12, 2023 | 20.92 |
| Dec 11, 2023 | 20.32 |
| Dec 8, 2023 | 20.73 |
| Dec 7, 2023 | 20.36 |
| Dec 6, 2023 | 19.77 |
| Dec 5, 2023 | 20.20 |
| Dec 4, 2023 | 20.09 |
| Dec 1, 2023 | 18.84 |
| Nov 30, 2023 | 18.73 |
| Nov 29, 2023 | 18.77 |
| Nov 28, 2023 | 18.57 |
| Nov 27, 2023 | 18.29 |
| Nov 24, 2023 | 19.28 |
| Nov 22, 2023 | 19.26 |
| Nov 21, 2023 | 18.80 |
| Nov 20, 2023 | 18.59 |
| Nov 17, 2023 | 18.08 |
| Nov 16, 2023 | 17.53 |
| Nov 15, 2023 | 17.37 |
| Nov 14, 2023 | 17.58 |
| Nov 13, 2023 | 17.05 |
| Nov 10, 2023 | 16.38 |
| Nov 9, 2023 | 16.77 |
| Nov 8, 2023 | 16.47 |
| Nov 7, 2023 | 17.72 |
| Nov 6, 2023 | 17.25 |
| Nov 3, 2023 | 14.81 |
| Nov 2, 2023 | 14.95 |
| Nov 1, 2023 | 14.45 |
| Oct 31, 2023 | 14.77 |
| Oct 30, 2023 | 14.77 |
| Oct 27, 2023 | 14.68 |
| Oct 26, 2023 | 14.88 |
| Oct 25, 2023 | 15.27 |
| Oct 24, 2023 | 14.86 |
| Oct 23, 2023 | 14.58 |
| Oct 20, 2023 | 14.61 |
| Oct 19, 2023 | 14.81 |
| Oct 18, 2023 | 14.63 |
| Oct 17, 2023 | 15.11 |
| Oct 16, 2023 | 15.30 |
| Oct 13, 2023 | 14.81 |
| Oct 12, 2023 | 14.88 |
| Oct 11, 2023 | 15.41 |
| Oct 10, 2023 | 15.27 |
| Oct 9, 2023 | 14.15 |
| Oct 6, 2023 | 14.79 |
| Oct 5, 2023 | 13.85 |
| Oct 4, 2023 | 13.87 |
| Oct 3, 2023 | 15.11 |
| Oct 2, 2023 | 15.34 |
| Sep 29, 2023 | 35.32 |
| Sep 28, 2023 | 33.49 |
| Sep 27, 2023 | 33.54 |
| Sep 26, 2023 | 33.74 |
| Sep 25, 2023 | 34.51 |
| Sep 22, 2023 | 35.22 |
| Sep 21, 2023 | 34.41 |
| Sep 20, 2023 | 35.88 |
| Sep 19, 2023 | 33.95 |
| Sep 18, 2023 | 34.61 |
| Sep 15, 2023 | 37.46 |
| Sep 14, 2023 | 38.27 |
| Sep 13, 2023 | 38.32 |
| Sep 12, 2023 | 38.02 |
| Sep 11, 2023 | 38.37 |
| Sep 8, 2023 | 38.83 |
| Sep 7, 2023 | 37.66 |
| Sep 6, 2023 | 37.61 |
| Sep 5, 2023 | 37.00 |
| Sep 1, 2023 | 39.70 |
| Aug 31, 2023 | 38.63 |
| Aug 30, 2023 | 39.14 |
| Aug 29, 2023 | 37.84 |
| Aug 28, 2023 | 37.76 |
| Aug 25, 2023 | 38.83 |
| Aug 24, 2023 | 38.32 |
| Aug 23, 2023 | 37.46 |
| Aug 22, 2023 | 36.64 |
| Aug 21, 2023 | 36.75 |
| Aug 18, 2023 | 36.95 |
| Aug 17, 2023 | 37.30 |
| Aug 16, 2023 | 37.92 |
| Aug 15, 2023 | 39.29 |
| Aug 14, 2023 | 39.70 |
| Aug 11, 2023 | 40.31 |
| Aug 10, 2023 | 39.70 |
| Aug 9, 2023 | 38.83 |
| Aug 8, 2023 | 38.58 |
| Aug 7, 2023 | 38.42 |
| Aug 4, 2023 | 37.97 |
| Aug 3, 2023 | 37.86 |
| Aug 2, 2023 | 41.07 |
| Aug 1, 2023 | 41.63 |
| Jul 31, 2023 | 42.44 |
| Jul 28, 2023 | 38.83 |
| Jul 27, 2023 | 38.07 |
| Jul 26, 2023 | 38.12 |
| Jul 25, 2023 | 38.53 |
| Jul 24, 2023 | 38.42 |
| Jul 21, 2023 | 38.83 |
| Jul 20, 2023 | 40.41 |
| Jul 19, 2023 | 40.92 |
| Jul 18, 2023 | 42.24 |
| Jul 17, 2023 | 41.63 |
| Jul 14, 2023 | 41.78 |
| Jul 13, 2023 | 42.14 |
| Jul 12, 2023 | 42.59 |
| Jul 11, 2023 | 41.93 |
| Jul 10, 2023 | 42.39 |
| Jul 7, 2023 | 42.29 |
| Jul 6, 2023 | 40.76 |
| Jul 5, 2023 | 40.71 |
| Jul 3, 2023 | 40.71 |
| Jun 30, 2023 | 42.04 |
| Jun 29, 2023 | 118.44 |
| Jun 28, 2023 | 124.38 |
| Jun 27, 2023 | 119.29 |
| Jun 26, 2023 | 118.58 |
| Jun 23, 2023 | 119.71 |
| Jun 22, 2023 | 127.07 |
| Jun 21, 2023 | 131.88 |
| Jun 20, 2023 | 128.06 |
| Jun 16, 2023 | 126.50 |
| Jun 15, 2023 | 129.90 |
| Jun 14, 2023 | 126.08 |
| Jun 13, 2023 | 121.41 |
| Jun 12, 2023 | 117.17 |
| Jun 9, 2023 | 115.04 |
| Jun 8, 2023 | 114.90 |
| Jun 7, 2023 | 114.62 |
| Jun 6, 2023 | 114.34 |
| Jun 5, 2023 | 110.80 |
| Jun 2, 2023 | 109.24 |
| Jun 1, 2023 | 106.84 |
| May 31, 2023 | 100.19 |
| May 30, 2023 | 97.50 |
| May 26, 2023 | 95.80 |
| May 25, 2023 | 96.93 |
| May 24, 2023 | 101.46 |
| May 23, 2023 | 97.92 |
| May 22, 2023 | 97.21 |
| May 19, 2023 | 98.63 |
| May 18, 2023 | 97.92 |
| May 17, 2023 | 99.62 |
| May 16, 2023 | 97.36 |
| May 15, 2023 | 101.03 |
| May 12, 2023 | 99.20 |
| May 11, 2023 | 104.29 |
| May 10, 2023 | 104.71 |
| May 9, 2023 | 103.58 |
| May 8, 2023 | 105.42 |
| May 5, 2023 | 108.82 |
| May 4, 2023 | 106.84 |
| May 3, 2023 | 109.60 |
| May 2, 2023 | 112.35 |
| May 1, 2023 | 105.85 |
| Apr 28, 2023 | 108.82 |
| Apr 27, 2023 | 113.77 |
| Apr 26, 2023 | 108.39 |
| Apr 25, 2023 | 105.42 |
| Apr 24, 2023 | 106.27 |
| Apr 21, 2023 | 101.88 |
| Apr 20, 2023 | 103.02 |
| Apr 19, 2023 | 107.12 |
| Apr 18, 2023 | 110.51 |
| Apr 17, 2023 | 108.96 |
| Apr 14, 2023 | 112.07 |
| Apr 13, 2023 | 114.19 |
| Apr 12, 2023 | 114.62 |
| Apr 11, 2023 | 119.29 |
| Apr 10, 2023 | 120.28 |
| Apr 6, 2023 | 113.06 |
| Apr 5, 2023 | 112.92 |
| Apr 4, 2023 | 111.65 |
| Apr 3, 2023 | 109.24 |
| Mar 31, 2023 | 110.66 |
| Mar 30, 2023 | -12.71 |
| Mar 29, 2023 | -12.73 |
| Mar 28, 2023 | -12.73 |
| Mar 27, 2023 | -12.74 |
| Mar 24, 2023 | -12.80 |
| Mar 23, 2023 | -12.81 |
| Mar 22, 2023 | -12.80 |
| Mar 21, 2023 | -12.76 |
| Mar 20, 2023 | -12.75 |
| Mar 17, 2023 | -12.74 |
| Mar 16, 2023 | -12.72 |
| Mar 15, 2023 | -12.73 |
| Mar 14, 2023 | -12.68 |
| Mar 13, 2023 | -12.74 |
| Mar 10, 2023 | -12.69 |
| Mar 9, 2023 | -12.66 |
| Mar 8, 2023 | -12.67 |
| Mar 7, 2023 | -12.68 |
| Mar 6, 2023 | -12.66 |
| Mar 3, 2023 | -12.68 |
| Mar 2, 2023 | -12.66 |
| Mar 1, 2023 | -12.66 |
| Feb 28, 2023 | -12.68 |
| Feb 27, 2023 | -12.68 |
| Feb 24, 2023 | -12.68 |
| Feb 23, 2023 | -12.67 |
| Feb 22, 2023 | -12.67 |
| Feb 21, 2023 | -12.67 |
| Feb 17, 2023 | -12.66 |
| Feb 16, 2023 | -12.65 |
| Feb 15, 2023 | -12.64 |
| Feb 14, 2023 | -12.62 |
| Feb 13, 2023 | -12.62 |
| Feb 10, 2023 | -12.61 |
| Feb 9, 2023 | -12.60 |
| Feb 8, 2023 | -12.61 |
| Feb 7, 2023 | -12.59 |
| Feb 6, 2023 | -12.62 |
| Feb 3, 2023 | -12.59 |
| Feb 2, 2023 | -12.58 |
| Feb 1, 2023 | -12.57 |
| Jan 31, 2023 | -12.59 |
| Jan 30, 2023 | -12.64 |
| Jan 27, 2023 | -12.64 |
| Jan 26, 2023 | -12.61 |
| Jan 25, 2023 | -12.60 |
| Jan 24, 2023 | -12.66 |
| Jan 23, 2023 | -12.62 |
| Jan 20, 2023 | -12.60 |
| Jan 19, 2023 | -12.60 |
| Jan 18, 2023 | -12.58 |
| Jan 17, 2023 | -12.58 |
| Jan 13, 2023 | -12.56 |
| Jan 12, 2023 | -12.59 |
| Jan 11, 2023 | -12.57 |
| Jan 10, 2023 | -12.58 |
| Jan 9, 2023 | -12.60 |
| Jan 6, 2023 | -12.60 |
| Jan 5, 2023 | -12.58 |
| Jan 4, 2023 | -12.57 |
| Jan 3, 2023 | -12.59 |
| Jun 29, 2021 | 843.96 |
| Jun 28, 2021 | 886.86 |
| Jun 25, 2021 | 827.06 |
| Jun 24, 2021 | 814.05 |
| Jun 23, 2021 | 747.75 |
| Jun 22, 2021 | 772.45 |
| Jun 21, 2021 | 728.24 |
| Jun 18, 2021 | 715.24 |
| Jun 17, 2021 | 730.84 |
| Jun 16, 2021 | 720.44 |
| Jun 15, 2021 | 726.94 |
| Jun 14, 2021 | 736.05 |
| Jun 11, 2021 | 746.45 |
| Jun 10, 2021 | 760.75 |
| Jun 9, 2021 | 782.85 |
| Jun 8, 2021 | 772.45 |
| Jun 7, 2021 | 786.75 |
| Jun 4, 2021 | 837.46 |
| Jun 3, 2021 | 827.06 |
| Jun 2, 2021 | 836.16 |
| Jun 1, 2021 | 845.26 |
| May 28, 2021 | 824.46 |
| May 27, 2021 | 764.65 |
| May 26, 2021 | 759.45 |
| May 25, 2021 | 725.64 |
| May 24, 2021 | 739.95 |
| May 21, 2021 | 747.75 |
| May 20, 2021 | 746.45 |
| May 19, 2021 | 730.84 |
| May 18, 2021 | 719.14 |
| May 17, 2021 | 687.94 |
| May 14, 2021 | 686.64 |
| May 13, 2021 | 672.34 |
| May 12, 2021 | 643.73 |
| May 11, 2021 | 655.44 |
| May 10, 2021 | 643.73 |
| May 7, 2021 | 668.44 |
| May 6, 2021 | 660.64 |
| May 5, 2021 | 669.74 |
| May 4, 2021 | 641.13 |
| May 3, 2021 | 672.34 |
| Apr 30, 2021 | 678.84 |
| Apr 29, 2021 | 711.34 |
| Apr 28, 2021 | 734.75 |
| Apr 27, 2021 | 759.45 |
| Apr 26, 2021 | 780.25 |
| Apr 23, 2021 | 758.15 |
| Apr 22, 2021 | 760.75 |
| Apr 21, 2021 | 764.65 |
| Apr 20, 2021 | 674.94 |
| Apr 19, 2021 | 680.14 |
| Apr 16, 2021 | 681.44 |
| Apr 15, 2021 | 702.24 |
| Apr 14, 2021 | 704.84 |
| Apr 13, 2021 | 687.94 |
| Apr 12, 2021 | 660.64 |
| Apr 9, 2021 | 682.74 |
| Apr 8, 2021 | 700.94 |
| Apr 7, 2021 | 699.64 |
| Apr 6, 2021 | 767.25 |
| Apr 5, 2021 | 645.03 |
| Apr 1, 2021 | 680.79 |
| Mar 31, 2021 | 673.64 |
| Mar 30, 2021 | -150.46 |
| Mar 29, 2021 | -150.51 |
| Mar 26, 2021 | -150.51 |
| Mar 25, 2021 | -150.43 |
| Mar 24, 2021 | -150.48 |
| Mar 23, 2021 | -150.43 |
| Mar 22, 2021 | -150.37 |
| Mar 19, 2021 | -150.33 |
| Mar 18, 2021 | -150.31 |
| Mar 17, 2021 | -150.26 |
| Mar 16, 2021 | -150.23 |
| Mar 15, 2021 | -150.23 |
| Mar 12, 2021 | -150.22 |
| Mar 11, 2021 | -150.24 |
| Mar 10, 2021 | -150.26 |
| Mar 9, 2021 | -150.27 |
| Mar 8, 2021 | -150.30 |
| Mar 5, 2021 | -150.29 |
| Mar 4, 2021 | -150.32 |
| Mar 3, 2021 | -150.23 |
| Mar 2, 2021 | -150.29 |
| Mar 1, 2021 | -150.26 |
| Feb 26, 2021 | -150.29 |
| Feb 25, 2021 | -150.23 |
| Feb 24, 2021 | -150.18 |
| Feb 23, 2021 | -150.17 |
| Feb 22, 2021 | -150.10 |
| Feb 19, 2021 | -150.14 |
| Feb 18, 2021 | -150.20 |
| Feb 17, 2021 | -150.11 |
| Feb 16, 2021 | -150.15 |
| Feb 12, 2021 | -150.15 |
| Feb 11, 2021 | -150.09 |
| Feb 10, 2021 | -150.05 |
| Feb 9, 2021 | -150.03 |
| Feb 8, 2021 | -150.04 |
| Feb 5, 2021 | -150.12 |
| Feb 4, 2021 | -150.17 |
| Feb 3, 2021 | -150.20 |
| Feb 2, 2021 | -150.25 |
| Feb 1, 2021 | -150.30 |
| Jan 29, 2021 | -150.32 |
| Jan 28, 2021 | -150.28 |
| Jan 27, 2021 | -150.27 |
| Jan 26, 2021 | -150.22 |
| Jan 25, 2021 | -150.14 |
| Jan 22, 2021 | -150.13 |
| Jan 21, 2021 | -150.20 |
| Jan 20, 2021 | -150.23 |
| Jan 19, 2021 | -150.18 |
| Jan 15, 2021 | -150.27 |
| Jan 14, 2021 | -150.28 |
| Jan 13, 2021 | -150.25 |
| Jan 12, 2021 | -150.27 |
| Jan 11, 2021 | -150.29 |
| Jan 8, 2021 | -150.26 |
| Jan 7, 2021 | -150.26 |
| Jan 6, 2021 | -150.29 |
| Jan 5, 2021 | -150.26 |
| Jan 4, 2021 | -150.27 |
| Dec 31, 2020 | -150.27 |