Fennec Pharmaceuticals (FENC) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Fennec Pharmaceuticals | 281.48 Mn | 244.70 Mn | 7.67 Mn | 6.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.31 |
| May 29, 2026 | 6.36 |
| May 28, 2026 | 6.33 |
| May 27, 2026 | 6.38 |
| May 26, 2026 | 6.33 |
| May 22, 2026 | 6.36 |
| May 21, 2026 | 6.38 |
| May 20, 2026 | 6.24 |
| May 19, 2026 | 6.27 |
| May 18, 2026 | 6.08 |
| May 15, 2026 | 6.24 |
| May 14, 2026 | 5.88 |
| May 13, 2026 | 4.33 |
| May 12, 2026 | 4.50 |
| May 11, 2026 | 4.54 |
| May 8, 2026 | 4.44 |
| May 7, 2026 | 4.42 |
| May 6, 2026 | 4.60 |
| May 5, 2026 | 4.30 |
| May 4, 2026 | 4.26 |
| May 1, 2026 | 4.19 |
| Apr 30, 2026 | 4.15 |
| Apr 29, 2026 | 4.01 |
| Apr 28, 2026 | 4.29 |
| Apr 27, 2026 | 4.38 |
| Apr 24, 2026 | 4.38 |
| Apr 23, 2026 | 4.26 |
| Apr 22, 2026 | 4.28 |
| Apr 21, 2026 | 4.19 |
| Apr 20, 2026 | 4.31 |
| Apr 17, 2026 | 4.35 |
| Apr 16, 2026 | 4.03 |
| Apr 15, 2026 | 4.16 |
| Apr 14, 2026 | 4.00 |
| Apr 13, 2026 | 3.80 |
| Apr 10, 2026 | 3.72 |
| Apr 9, 2026 | 4.10 |
| Apr 8, 2026 | 4.15 |
| Apr 7, 2026 | 4.05 |
| Apr 6, 2026 | 4.11 |
| Apr 2, 2026 | 4.11 |
| Apr 1, 2026 | 4.10 |
| Mar 31, 2026 | 3.94 |
| Mar 30, 2026 | 3.69 |
| Mar 27, 2026 | 3.78 |
| Mar 26, 2026 | 4.17 |
| Mar 25, 2026 | 3.95 |
| Mar 24, 2026 | 3.85 |
| Mar 23, 2026 | 4.77 |
| Mar 20, 2026 | 4.69 |
| Mar 19, 2026 | 4.90 |
| Mar 18, 2026 | 4.78 |
| Mar 17, 2026 | 4.97 |
| Mar 16, 2026 | 4.99 |
| Mar 13, 2026 | 4.81 |
| Mar 12, 2026 | 4.88 |
| Mar 11, 2026 | 5.10 |
| Mar 10, 2026 | 5.05 |
| Mar 9, 2026 | 4.86 |
| Mar 6, 2026 | 4.93 |
| Mar 5, 2026 | 5.08 |
| Mar 4, 2026 | 5.25 |
| Mar 3, 2026 | 5.12 |
| Mar 2, 2026 | 5.26 |
| Feb 27, 2026 | 5.43 |
| Feb 26, 2026 | 5.51 |
| Feb 25, 2026 | 5.68 |
| Feb 24, 2026 | 5.70 |
| Feb 23, 2026 | 5.75 |
| Feb 20, 2026 | 5.59 |
| Feb 19, 2026 | 5.62 |
| Feb 18, 2026 | 5.74 |
| Feb 17, 2026 | 5.56 |
| Feb 13, 2026 | 5.39 |
| Feb 12, 2026 | 5.25 |
| Feb 11, 2026 | 5.01 |
| Feb 10, 2026 | 4.99 |
| Feb 9, 2026 | 5.03 |
| Feb 6, 2026 | 5.02 |
| Feb 5, 2026 | 4.90 |
| Feb 4, 2026 | 5.08 |
| Feb 3, 2026 | 5.06 |
| Feb 2, 2026 | 5.01 |
| Jan 30, 2026 | 4.86 |
| Jan 29, 2026 | 4.81 |
| Jan 28, 2026 | 4.78 |
| Jan 27, 2026 | 5.03 |
| Jan 26, 2026 | 4.94 |
| Jan 23, 2026 | 4.90 |
| Jan 22, 2026 | 4.99 |
| Jan 21, 2026 | 4.93 |
| Jan 20, 2026 | 4.73 |
| Jan 16, 2026 | 4.86 |
| Jan 15, 2026 | 4.78 |
| Jan 14, 2026 | 4.85 |
| Jan 13, 2026 | 4.85 |
| Jan 12, 2026 | 4.88 |
| Jan 9, 2026 | 4.97 |
| Jan 8, 2026 | 4.85 |
| Jan 7, 2026 | 4.87 |
| Jan 6, 2026 | 4.72 |
| Jan 5, 2026 | 4.80 |
| Jan 2, 2026 | 4.92 |
| Dec 31, 2025 | 4.93 |
| Dec 30, 2025 | 5.54 |
| Dec 29, 2025 | 5.49 |
| Dec 26, 2025 | 5.78 |
| Dec 24, 2025 | 5.48 |
| Dec 23, 2025 | 5.46 |
| Dec 22, 2025 | 5.49 |
| Dec 19, 2025 | 5.47 |
| Dec 18, 2025 | 5.42 |
| Dec 17, 2025 | 5.39 |
| Dec 16, 2025 | 5.44 |
| Dec 15, 2025 | 5.69 |
| Dec 12, 2025 | 5.39 |
| Dec 11, 2025 | 5.35 |
| Dec 10, 2025 | 5.32 |
| Dec 9, 2025 | 5.46 |
| Dec 8, 2025 | 5.39 |
| Dec 5, 2025 | 5.39 |
| Dec 4, 2025 | 5.56 |
| Dec 3, 2025 | 5.41 |
| Dec 2, 2025 | 5.44 |
| Dec 1, 2025 | 5.52 |
| Nov 28, 2025 | 5.85 |
| Nov 26, 2025 | 5.64 |
| Nov 25, 2025 | 5.68 |
| Nov 24, 2025 | 5.52 |
| Nov 21, 2025 | 5.63 |
| Nov 20, 2025 | 5.60 |
| Nov 19, 2025 | 5.84 |
| Nov 18, 2025 | 6.25 |
| Nov 17, 2025 | 6.25 |
| Nov 14, 2025 | 5.62 |
| Nov 13, 2025 | 5.49 |
| Nov 12, 2025 | 5.56 |
| Nov 11, 2025 | 5.66 |
| Nov 10, 2025 | 5.49 |
| Nov 7, 2025 | 5.70 |
| Nov 6, 2025 | 5.72 |
| Nov 5, 2025 | 5.89 |
| Nov 4, 2025 | 5.72 |
| Nov 3, 2025 | 5.81 |
| Oct 31, 2025 | 5.86 |
| Oct 30, 2025 | 5.95 |
| Oct 29, 2025 | 6.05 |
| Oct 28, 2025 | 6.26 |
| Oct 27, 2025 | 6.30 |
| Oct 24, 2025 | 6.42 |
| Oct 23, 2025 | 6.40 |
| Oct 22, 2025 | 6.23 |
| Oct 21, 2025 | 6.23 |
| Oct 20, 2025 | 6.19 |
| Oct 17, 2025 | 5.89 |
| Oct 16, 2025 | 6.17 |
| Oct 15, 2025 | 6.26 |
| Oct 14, 2025 | 5.91 |
| Oct 13, 2025 | 6.03 |
| Oct 10, 2025 | 6.12 |
| Oct 9, 2025 | 6.67 |
| Oct 8, 2025 | 6.59 |
| Oct 7, 2025 | 6.77 |
| Oct 6, 2025 | 6.96 |
| Oct 3, 2025 | 7.06 |
| Oct 2, 2025 | 6.91 |
| Oct 1, 2025 | 6.85 |
| Sep 30, 2025 | 6.69 |
| Sep 29, 2025 | 0.04 |
| Sep 26, 2025 | 0.04 |
| Sep 25, 2025 | 0.04 |
| Sep 24, 2025 | 0.04 |
| Sep 23, 2025 | 0.04 |
| Sep 22, 2025 | 0.04 |
| Sep 19, 2025 | 0.04 |
| Sep 18, 2025 | 0.04 |
| Sep 17, 2025 | 0.04 |
| Sep 16, 2025 | 0.04 |
| Sep 15, 2025 | 0.04 |
| Sep 12, 2025 | 0.04 |
| Sep 11, 2025 | 0.04 |
| Sep 10, 2025 | 0.04 |
| Sep 9, 2025 | 0.04 |
| Sep 8, 2025 | 0.04 |
| Sep 5, 2025 | 0.04 |
| Sep 4, 2025 | 0.04 |
| Sep 3, 2025 | 0.04 |
| Sep 2, 2025 | 0.04 |
| Aug 29, 2025 | 0.04 |
| Aug 28, 2025 | 0.04 |
| Aug 27, 2025 | 0.04 |
| Aug 26, 2025 | 0.04 |
| Aug 25, 2025 | 0.04 |
| Aug 22, 2025 | 0.04 |
| Aug 21, 2025 | 0.04 |
| Aug 20, 2025 | 0.04 |
| Aug 19, 2025 | 0.04 |
| Aug 18, 2025 | 0.04 |
| Aug 15, 2025 | 0.04 |
| Aug 14, 2025 | 0.04 |
| Aug 13, 2025 | 0.04 |
| Aug 12, 2025 | 0.04 |
| Aug 11, 2025 | 0.04 |
| Aug 8, 2025 | 0.04 |
| Aug 7, 2025 | 0.04 |
| Aug 6, 2025 | 0.04 |
| Aug 5, 2025 | 0.04 |
| Aug 4, 2025 | 0.04 |
| Aug 1, 2025 | 0.04 |
| Jul 31, 2025 | 0.04 |
| Jul 30, 2025 | 0.04 |
| Jul 29, 2025 | 0.04 |
| Jul 28, 2025 | 0.04 |
| Jul 25, 2025 | 0.04 |
| Jul 24, 2025 | 0.04 |
| Jul 23, 2025 | 0.04 |
| Jul 22, 2025 | 0.04 |
| Jul 21, 2025 | 0.04 |
| Jul 18, 2025 | 0.04 |
| Jul 17, 2025 | 0.04 |
| Jul 16, 2025 | 0.04 |
| Jul 15, 2025 | 0.04 |
| Jul 14, 2025 | 0.04 |
| Jul 11, 2025 | 0.04 |
| Jul 10, 2025 | 0.04 |
| Jul 9, 2025 | 0.04 |
| Jul 8, 2025 | 0.04 |
| Jul 7, 2025 | 0.04 |
| Jul 3, 2025 | 0.04 |
| Jul 2, 2025 | 0.04 |
| Jul 1, 2025 | 0.04 |
| Jun 30, 2025 | 0.04 |
| Jun 27, 2025 | 7.36 |
| Jun 26, 2025 | 7.39 |
| Jun 25, 2025 | 7.49 |
| Jun 24, 2025 | 7.54 |
| Jun 23, 2025 | 7.20 |
| Jun 20, 2025 | 6.92 |
| Jun 18, 2025 | 7.01 |
| Jun 17, 2025 | 6.89 |
| Jun 16, 2025 | 7.29 |
| Jun 13, 2025 | 7.07 |
| Jun 12, 2025 | 7.42 |
| Jun 11, 2025 | 7.32 |
| Jun 10, 2025 | 7.41 |
| Jun 9, 2025 | 7.36 |
| Jun 6, 2025 | 7.52 |
| Jun 5, 2025 | 7.05 |
| Jun 4, 2025 | 6.85 |
| Jun 3, 2025 | 7.03 |
| Jun 2, 2025 | 7.07 |
| May 30, 2025 | 7.24 |
| May 29, 2025 | 7.23 |
| May 28, 2025 | 7.24 |
| May 27, 2025 | 7.25 |
| May 23, 2025 | 7.02 |
| May 22, 2025 | 7.11 |
| May 21, 2025 | 7.40 |
| May 20, 2025 | 7.29 |
| May 19, 2025 | 6.82 |
| May 16, 2025 | 6.10 |
| May 15, 2025 | 5.84 |
| May 14, 2025 | 5.65 |
| May 13, 2025 | 5.78 |
| May 12, 2025 | 5.59 |
| May 9, 2025 | 5.31 |
| May 8, 2025 | 5.54 |
| May 7, 2025 | 5.45 |
| May 6, 2025 | 5.36 |
| May 5, 2025 | 5.60 |
| May 2, 2025 | 5.62 |
| May 1, 2025 | 5.45 |
| Apr 30, 2025 | 5.39 |
| Apr 29, 2025 | 5.52 |
| Apr 28, 2025 | 5.36 |
| Apr 25, 2025 | 5.02 |
| Apr 24, 2025 | 5.08 |
| Apr 23, 2025 | 5.04 |
| Apr 22, 2025 | 4.85 |
| Apr 21, 2025 | 4.65 |
| Apr 17, 2025 | 4.53 |
| Apr 16, 2025 | 4.55 |
| Apr 15, 2025 | 4.68 |
| Apr 14, 2025 | 4.70 |
| Apr 11, 2025 | 4.47 |
| Apr 10, 2025 | 4.47 |
| Apr 9, 2025 | 4.51 |
| Apr 8, 2025 | 4.47 |
| Apr 7, 2025 | 4.65 |
| Apr 4, 2025 | 4.68 |
| Apr 3, 2025 | 4.99 |
| Apr 2, 2025 | 5.30 |
| Apr 1, 2025 | 4.93 |
| Mar 31, 2025 | 5.43 |
| Mar 28, 2025 | 3.73 |
| Mar 27, 2025 | 3.71 |
| Mar 26, 2025 | 3.71 |
| Mar 25, 2025 | 3.69 |
| Mar 24, 2025 | 3.79 |
| Mar 21, 2025 | 3.83 |
| Mar 20, 2025 | 3.80 |
| Mar 19, 2025 | 3.83 |
| Mar 18, 2025 | 3.77 |
| Mar 17, 2025 | 3.63 |
| Mar 14, 2025 | 3.74 |
| Mar 13, 2025 | 3.52 |
| Mar 12, 2025 | 3.73 |
| Mar 11, 2025 | 3.67 |
| Mar 10, 2025 | 3.51 |
| Mar 7, 2025 | 3.95 |
| Mar 6, 2025 | 3.91 |
| Mar 5, 2025 | 3.88 |
| Mar 4, 2025 | 3.86 |
| Mar 3, 2025 | 3.89 |
| Feb 28, 2025 | 4.03 |
| Feb 27, 2025 | 3.94 |
| Feb 26, 2025 | 3.88 |
| Feb 25, 2025 | 3.86 |
| Feb 24, 2025 | 3.88 |
| Feb 21, 2025 | 3.82 |
| Feb 20, 2025 | 3.79 |
| Feb 19, 2025 | 3.81 |
| Feb 18, 2025 | 3.87 |
| Feb 14, 2025 | 3.84 |
| Feb 13, 2025 | 3.87 |
| Feb 12, 2025 | 3.74 |
| Feb 11, 2025 | 3.73 |
| Feb 10, 2025 | 3.83 |
| Feb 7, 2025 | 3.82 |
| Feb 6, 2025 | 3.82 |
| Feb 5, 2025 | 3.90 |
| Feb 4, 2025 | 3.82 |
| Feb 3, 2025 | 3.73 |
| Jan 31, 2025 | 3.73 |
| Jan 30, 2025 | 3.76 |
| Jan 29, 2025 | 3.71 |
| Jan 28, 2025 | 3.73 |
| Jan 27, 2025 | 3.76 |
| Jan 24, 2025 | 3.58 |
| Jan 23, 2025 | 3.46 |
| Jan 22, 2025 | 3.29 |
| Jan 21, 2025 | 3.30 |
| Jan 17, 2025 | 3.18 |
| Jan 16, 2025 | 3.23 |
| Jan 15, 2025 | 3.28 |
| Jan 14, 2025 | 3.24 |
| Jan 13, 2025 | 3.34 |
| Jan 10, 2025 | 3.39 |
| Jan 8, 2025 | 3.49 |
| Jan 7, 2025 | 3.50 |
| Jan 6, 2025 | 3.49 |
| Jan 3, 2025 | 3.53 |
| Jan 2, 2025 | 3.61 |
| Dec 31, 2024 | 3.63 |
| Dec 30, 2024 | 3.42 |
| Dec 27, 2024 | 3.45 |
| Dec 26, 2024 | 3.53 |
| Dec 24, 2024 | 3.43 |
| Dec 23, 2024 | 3.44 |
| Dec 20, 2024 | 3.32 |
| Dec 19, 2024 | 3.24 |
| Dec 18, 2024 | 3.14 |
| Dec 17, 2024 | 3.37 |
| Dec 16, 2024 | 3.30 |
| Dec 13, 2024 | 3.36 |
| Dec 12, 2024 | 3.39 |
| Dec 11, 2024 | 3.41 |
| Dec 10, 2024 | 3.41 |
| Dec 9, 2024 | 3.36 |
| Dec 6, 2024 | 3.42 |
| Dec 5, 2024 | 3.17 |
| Dec 4, 2024 | 3.37 |
| Dec 3, 2024 | 3.46 |
| Dec 2, 2024 | 3.46 |
| Nov 29, 2024 | 3.36 |
| Nov 27, 2024 | 3.33 |
| Nov 26, 2024 | 3.35 |
| Nov 25, 2024 | 3.14 |
| Nov 22, 2024 | 2.95 |
| Nov 21, 2024 | 2.62 |
| Nov 20, 2024 | 2.57 |
| Nov 19, 2024 | 2.37 |
| Nov 18, 2024 | 2.24 |
| Nov 15, 2024 | 2.21 |
| Nov 14, 2024 | 2.44 |
| Nov 13, 2024 | 2.48 |
| Nov 12, 2024 | 2.35 |
| Nov 11, 2024 | 2.36 |
| Nov 8, 2024 | 2.38 |
| Nov 7, 2024 | 2.42 |
| Nov 6, 2024 | 2.75 |
| Nov 5, 2024 | 2.66 |
| Nov 4, 2024 | 2.58 |
| Nov 1, 2024 | 2.41 |
| Oct 31, 2024 | 2.42 |
| Oct 30, 2024 | 2.48 |
| Oct 29, 2024 | 2.66 |
| Oct 28, 2024 | 2.62 |
| Oct 25, 2024 | 2.35 |
| Oct 24, 2024 | 2.54 |
| Oct 23, 2024 | 2.47 |
| Oct 22, 2024 | 2.52 |
| Oct 21, 2024 | 2.58 |
| Oct 18, 2024 | 2.52 |
| Oct 17, 2024 | 2.58 |
| Oct 16, 2024 | 2.58 |
| Oct 15, 2024 | 2.58 |
| Oct 14, 2024 | 2.52 |
| Oct 11, 2024 | 2.45 |
| Oct 10, 2024 | 2.32 |
| Oct 9, 2024 | 2.36 |
| Oct 8, 2024 | 2.50 |
| Oct 7, 2024 | 2.53 |
| Oct 4, 2024 | 2.56 |
| Oct 3, 2024 | 2.51 |
| Oct 2, 2024 | 2.56 |
| Oct 1, 2024 | 2.67 |
| Sep 30, 2024 | 2.77 |
| Sep 27, 2024 | 2.90 |
| Sep 26, 2024 | 2.87 |
| Sep 25, 2024 | 2.71 |
| Sep 24, 2024 | 2.76 |
| Sep 23, 2024 | 2.85 |
| Sep 20, 2024 | 2.93 |
| Sep 19, 2024 | 2.95 |
| Sep 18, 2024 | 2.91 |
| Sep 17, 2024 | 2.94 |
| Sep 16, 2024 | 2.90 |
| Sep 13, 2024 | 3.05 |
| Sep 12, 2024 | 3.01 |
| Sep 11, 2024 | 2.94 |
| Sep 10, 2024 | 2.93 |
| Sep 9, 2024 | 2.93 |
| Sep 6, 2024 | 2.95 |
| Sep 5, 2024 | 3.00 |
| Sep 4, 2024 | 3.10 |
| Sep 3, 2024 | 3.13 |
| Aug 30, 2024 | 3.11 |
| Aug 29, 2024 | 3.09 |
| Aug 28, 2024 | 3.04 |
| Aug 27, 2024 | 3.17 |
| Aug 26, 2024 | 3.26 |
| Aug 23, 2024 | 3.18 |
| Aug 22, 2024 | 3.07 |
| Aug 21, 2024 | 3.14 |
| Aug 20, 2024 | 3.13 |
| Aug 19, 2024 | 3.19 |
| Aug 16, 2024 | 3.10 |
| Aug 15, 2024 | 3.12 |
| Aug 14, 2024 | 2.98 |
| Aug 13, 2024 | 3.27 |
| Aug 12, 2024 | 3.49 |
| Aug 9, 2024 | 3.31 |
| Aug 8, 2024 | 3.39 |
| Aug 7, 2024 | 3.22 |
| Aug 6, 2024 | 3.14 |
| Aug 5, 2024 | 3.20 |
| Aug 2, 2024 | 3.22 |
| Aug 1, 2024 | 3.50 |
| Jul 31, 2024 | 3.61 |
| Jul 30, 2024 | 3.53 |
| Jul 29, 2024 | 3.50 |
| Jul 26, 2024 | 3.63 |
| Jul 25, 2024 | 3.69 |
| Jul 24, 2024 | 3.67 |
| Jul 23, 2024 | 3.74 |
| Jul 22, 2024 | 3.67 |
| Jul 19, 2024 | 3.57 |
| Jul 18, 2024 | 3.54 |
| Jul 17, 2024 | 3.71 |
| Jul 16, 2024 | 3.76 |
| Jul 15, 2024 | 3.65 |
| Jul 12, 2024 | 3.57 |
| Jul 11, 2024 | 3.65 |
| Jul 10, 2024 | 3.35 |
| Jul 9, 2024 | 3.27 |
| Jul 8, 2024 | 3.24 |
| Jul 5, 2024 | 3.24 |
| Jul 3, 2024 | 3.37 |
| Jul 2, 2024 | 3.37 |
| Jul 1, 2024 | 3.50 |
| Jun 28, 2024 | 3.68 |
| Jun 27, 2024 | 3.70 |
| Jun 26, 2024 | 3.62 |
| Jun 25, 2024 | 3.73 |
| Jun 24, 2024 | 3.82 |
| Jun 21, 2024 | 3.86 |
| Jun 20, 2024 | 3.93 |
| Jun 18, 2024 | 4.00 |
| Jun 17, 2024 | 4.10 |
| Jun 14, 2024 | 4.07 |
| Jun 13, 2024 | 4.14 |
| Jun 12, 2024 | 4.13 |
| Jun 11, 2024 | 4.36 |
| Jun 10, 2024 | 4.27 |
| Jun 7, 2024 | 4.13 |
| Jun 6, 2024 | 4.12 |
| Jun 5, 2024 | 4.03 |
| Jun 4, 2024 | 4.02 |
| Jun 3, 2024 | 4.05 |
| May 31, 2024 | 4.08 |
| May 30, 2024 | 4.12 |
| May 29, 2024 | 4.30 |
| May 28, 2024 | 4.23 |
| May 24, 2024 | 4.03 |
| May 23, 2024 | 4.13 |
| May 22, 2024 | 4.33 |
| May 21, 2024 | 4.28 |
| May 20, 2024 | 4.40 |
| May 17, 2024 | 4.24 |
| May 16, 2024 | 4.28 |
| May 15, 2024 | 4.20 |
| May 14, 2024 | 4.42 |
| May 13, 2024 | 6.03 |
| May 10, 2024 | 5.87 |
| May 9, 2024 | 5.67 |
| May 8, 2024 | 5.58 |
| May 7, 2024 | 5.63 |
| May 6, 2024 | 5.47 |
| May 3, 2024 | 5.55 |
| May 2, 2024 | 5.47 |
| May 1, 2024 | 5.47 |
| Apr 30, 2024 | 5.52 |
| Apr 29, 2024 | 5.50 |
| Apr 26, 2024 | 5.54 |
| Apr 25, 2024 | 5.51 |
| Apr 24, 2024 | 5.46 |
| Apr 23, 2024 | 5.56 |
| Apr 22, 2024 | 5.64 |
| Apr 19, 2024 | 5.62 |
| Apr 18, 2024 | 5.76 |
| Apr 17, 2024 | 5.84 |
| Apr 16, 2024 | 6.17 |
| Apr 15, 2024 | 6.21 |
| Apr 12, 2024 | 6.31 |
| Apr 11, 2024 | 6.52 |
| Apr 10, 2024 | 6.42 |
| Apr 9, 2024 | 6.55 |
| Apr 8, 2024 | 6.52 |
| Apr 5, 2024 | 6.43 |
| Apr 4, 2024 | 6.56 |
| Apr 3, 2024 | 6.48 |
| Apr 2, 2024 | 6.61 |
| Apr 1, 2024 | 6.52 |
| Mar 28, 2024 | 0.08 |
| Mar 27, 2024 | 0.08 |
| Mar 26, 2024 | 0.08 |
| Mar 25, 2024 | 0.08 |
| Mar 22, 2024 | 0.08 |
| Mar 21, 2024 | 0.08 |
| Mar 20, 2024 | 0.08 |
| Mar 19, 2024 | 0.08 |
| Mar 18, 2024 | 0.08 |
| Mar 15, 2024 | 0.07 |
| Mar 14, 2024 | 0.07 |
| Mar 13, 2024 | 0.07 |
| Mar 12, 2024 | 0.07 |
| Mar 11, 2024 | 0.07 |
| Mar 8, 2024 | 0.07 |
| Mar 7, 2024 | 0.07 |
| Mar 6, 2024 | 0.07 |
| Mar 5, 2024 | 0.07 |
| Mar 4, 2024 | 0.07 |
| Mar 1, 2024 | 0.07 |
| Feb 29, 2024 | 0.07 |
| Feb 28, 2024 | 0.07 |
| Feb 27, 2024 | 0.07 |
| Feb 26, 2024 | 0.06 |
| Feb 23, 2024 | 0.06 |
| Feb 22, 2024 | 0.06 |
| Feb 21, 2024 | 0.06 |
| Feb 20, 2024 | 0.06 |
| Feb 16, 2024 | 0.06 |
| Feb 15, 2024 | 0.06 |
| Feb 14, 2024 | 0.06 |
| Feb 13, 2024 | 0.07 |
| Feb 12, 2024 | 0.07 |
| Feb 9, 2024 | 0.07 |
| Feb 8, 2024 | 0.07 |
| Feb 7, 2024 | 0.07 |
| Feb 6, 2024 | 0.07 |
| Feb 5, 2024 | 0.07 |
| Feb 2, 2024 | 0.07 |
| Feb 1, 2024 | 0.07 |
| Jan 31, 2024 | 0.07 |
| Jan 30, 2024 | 0.07 |
| Jan 29, 2024 | 0.07 |
| Jan 26, 2024 | 0.07 |
| Jan 25, 2024 | 0.07 |
| Jan 24, 2024 | 0.07 |
| Jan 23, 2024 | 0.07 |
| Jan 22, 2024 | 0.07 |
| Jan 19, 2024 | 0.07 |
| Jan 18, 2024 | 0.07 |
| Jan 17, 2024 | 0.07 |
| Jan 16, 2024 | 0.07 |
| Jan 12, 2024 | 0.07 |
| Jan 11, 2024 | 0.07 |
| Jan 10, 2024 | 0.07 |
| Jan 9, 2024 | 0.07 |
| Jan 8, 2024 | 0.08 |
| Jan 5, 2024 | 0.07 |
| Jan 4, 2024 | 0.08 |
| Jan 3, 2024 | 0.08 |
| Jan 2, 2024 | 0.08 |
| Dec 29, 2023 | 25.84 |
| Dec 28, 2023 | 26.74 |
| Dec 27, 2023 | 26.58 |
| Dec 26, 2023 | 26.71 |
| Dec 22, 2023 | 25.24 |
| Dec 21, 2023 | 24.23 |
| Dec 20, 2023 | 23.90 |
| Dec 19, 2023 | 23.33 |
| Dec 18, 2023 | 22.98 |
| Dec 15, 2023 | 22.91 |
| Dec 14, 2023 | 23.05 |
| Dec 13, 2023 | 21.90 |
| Dec 12, 2023 | 21.99 |
| Dec 11, 2023 | 21.39 |
| Dec 8, 2023 | 21.81 |
| Dec 7, 2023 | 21.44 |
| Dec 6, 2023 | 20.84 |
| Dec 5, 2023 | 21.28 |
| Dec 4, 2023 | 21.16 |
| Dec 1, 2023 | 19.92 |
| Nov 30, 2023 | 19.81 |
| Nov 29, 2023 | 19.85 |
| Nov 28, 2023 | 19.64 |
| Nov 27, 2023 | 19.37 |
| Nov 24, 2023 | 20.36 |
| Nov 22, 2023 | 20.33 |
| Nov 21, 2023 | 19.87 |
| Nov 20, 2023 | 19.67 |
| Nov 17, 2023 | 19.16 |
| Nov 16, 2023 | 18.61 |
| Nov 15, 2023 | 18.45 |
| Nov 14, 2023 | 18.65 |
| Nov 13, 2023 | 18.12 |
| Nov 10, 2023 | 17.46 |
| Nov 9, 2023 | 17.85 |
| Nov 8, 2023 | 17.55 |
| Nov 7, 2023 | 18.79 |
| Nov 6, 2023 | 18.33 |
| Nov 3, 2023 | 15.89 |
| Nov 2, 2023 | 16.03 |
| Nov 1, 2023 | 15.52 |
| Oct 31, 2023 | 15.84 |
| Oct 30, 2023 | 15.84 |
| Oct 27, 2023 | 15.75 |
| Oct 26, 2023 | 15.96 |
| Oct 25, 2023 | 16.35 |
| Oct 24, 2023 | 15.94 |
| Oct 23, 2023 | 15.66 |
| Oct 20, 2023 | 15.68 |
| Oct 19, 2023 | 15.89 |
| Oct 18, 2023 | 15.71 |
| Oct 17, 2023 | 16.19 |
| Oct 16, 2023 | 16.37 |
| Oct 13, 2023 | 15.89 |
| Oct 12, 2023 | 15.96 |
| Oct 11, 2023 | 16.49 |
| Oct 10, 2023 | 16.35 |
| Oct 9, 2023 | 15.22 |
| Oct 6, 2023 | 15.87 |
| Oct 5, 2023 | 14.92 |
| Oct 4, 2023 | 14.95 |
| Oct 3, 2023 | 16.19 |
| Oct 2, 2023 | 16.42 |
| Sep 29, 2023 | 38.20 |
| Sep 28, 2023 | 36.37 |
| Sep 27, 2023 | 36.42 |
| Sep 26, 2023 | 36.62 |
| Sep 25, 2023 | 37.38 |
| Sep 22, 2023 | 38.10 |
| Sep 21, 2023 | 37.28 |
| Sep 20, 2023 | 38.76 |
| Sep 19, 2023 | 36.82 |
| Sep 18, 2023 | 37.48 |
| Sep 15, 2023 | 40.33 |
| Sep 14, 2023 | 41.15 |
| Sep 13, 2023 | 41.20 |
| Sep 12, 2023 | 40.89 |
| Sep 11, 2023 | 41.25 |
| Sep 8, 2023 | 41.71 |
| Sep 7, 2023 | 40.54 |
| Sep 6, 2023 | 40.49 |
| Sep 5, 2023 | 39.88 |
| Sep 1, 2023 | 42.57 |
| Aug 31, 2023 | 41.50 |
| Aug 30, 2023 | 42.01 |
| Aug 29, 2023 | 40.71 |
| Aug 28, 2023 | 40.64 |
| Aug 25, 2023 | 41.71 |
| Aug 24, 2023 | 41.20 |
| Aug 23, 2023 | 40.33 |
| Aug 22, 2023 | 39.52 |
| Aug 21, 2023 | 39.62 |
| Aug 18, 2023 | 39.82 |
| Aug 17, 2023 | 40.18 |
| Aug 16, 2023 | 40.79 |
| Aug 15, 2023 | 42.16 |
| Aug 14, 2023 | 42.57 |
| Aug 11, 2023 | 43.18 |
| Aug 10, 2023 | 42.57 |
| Aug 9, 2023 | 41.71 |
| Aug 8, 2023 | 41.45 |
| Aug 7, 2023 | 41.30 |
| Aug 4, 2023 | 40.84 |
| Aug 3, 2023 | 40.74 |
| Aug 2, 2023 | 43.94 |
| Aug 1, 2023 | 44.50 |
| Jul 31, 2023 | 45.32 |
| Jul 28, 2023 | 41.71 |
| Jul 27, 2023 | 40.94 |
| Jul 26, 2023 | 40.99 |
| Jul 25, 2023 | 41.40 |
| Jul 24, 2023 | 41.30 |
| Jul 21, 2023 | 41.71 |
| Jul 20, 2023 | 43.28 |
| Jul 19, 2023 | 43.79 |
| Jul 18, 2023 | 45.11 |
| Jul 17, 2023 | 44.50 |
| Jul 14, 2023 | 44.66 |
| Jul 13, 2023 | 45.01 |
| Jul 12, 2023 | 45.47 |
| Jul 11, 2023 | 44.81 |
| Jul 10, 2023 | 45.27 |
| Jul 7, 2023 | 45.16 |
| Jul 6, 2023 | 43.64 |
| Jul 5, 2023 | 43.59 |
| Jul 3, 2023 | 43.59 |
| Jun 30, 2023 | 44.91 |
| Jun 29, 2023 | 125.51 |
| Jun 28, 2023 | 131.45 |
| Jun 27, 2023 | 126.36 |
| Jun 26, 2023 | 125.65 |
| Jun 23, 2023 | 126.78 |
| Jun 22, 2023 | 134.14 |
| Jun 21, 2023 | 138.95 |
| Jun 20, 2023 | 135.13 |
| Jun 16, 2023 | 133.57 |
| Jun 15, 2023 | 136.97 |
| Jun 14, 2023 | 133.15 |
| Jun 13, 2023 | 128.48 |
| Jun 12, 2023 | 124.23 |
| Jun 9, 2023 | 122.11 |
| Jun 8, 2023 | 121.97 |
| Jun 7, 2023 | 121.69 |
| Jun 6, 2023 | 121.40 |
| Jun 5, 2023 | 117.87 |
| Jun 2, 2023 | 116.31 |
| Jun 1, 2023 | 113.91 |
| May 31, 2023 | 107.25 |
| May 30, 2023 | 104.57 |
| May 26, 2023 | 102.87 |
| May 25, 2023 | 104.00 |
| May 24, 2023 | 108.53 |
| May 23, 2023 | 104.99 |
| May 22, 2023 | 104.28 |
| May 19, 2023 | 105.70 |
| May 18, 2023 | 104.99 |
| May 17, 2023 | 106.69 |
| May 16, 2023 | 104.42 |
| May 15, 2023 | 108.10 |
| May 12, 2023 | 106.26 |
| May 11, 2023 | 111.36 |
| May 10, 2023 | 111.78 |
| May 9, 2023 | 110.65 |
| May 8, 2023 | 112.49 |
| May 5, 2023 | 115.89 |
| May 4, 2023 | 113.91 |
| May 3, 2023 | 116.66 |
| May 2, 2023 | 119.42 |
| May 1, 2023 | 112.91 |
| Apr 28, 2023 | 115.89 |
| Apr 27, 2023 | 120.84 |
| Apr 26, 2023 | 115.46 |
| Apr 25, 2023 | 112.49 |
| Apr 24, 2023 | 113.34 |
| Apr 21, 2023 | 108.95 |
| Apr 20, 2023 | 110.08 |
| Apr 19, 2023 | 114.19 |
| Apr 18, 2023 | 117.58 |
| Apr 17, 2023 | 116.03 |
| Apr 14, 2023 | 119.14 |
| Apr 13, 2023 | 121.26 |
| Apr 12, 2023 | 121.69 |
| Apr 11, 2023 | 126.36 |
| Apr 10, 2023 | 127.35 |
| Apr 6, 2023 | 120.13 |
| Apr 5, 2023 | 119.99 |
| Apr 4, 2023 | 118.72 |
| Apr 3, 2023 | 116.31 |
| Mar 31, 2023 | 117.73 |
| Mar 30, 2023 | 0.72 |
| Mar 29, 2023 | 0.71 |
| Mar 28, 2023 | 0.71 |
| Mar 27, 2023 | 0.70 |
| Mar 24, 2023 | 0.64 |
| Mar 23, 2023 | 0.63 |
| Mar 22, 2023 | 0.64 |
| Mar 21, 2023 | 0.68 |
| Mar 20, 2023 | 0.69 |
| Mar 17, 2023 | 0.70 |
| Mar 16, 2023 | 0.72 |
| Mar 15, 2023 | 0.71 |
| Mar 14, 2023 | 0.76 |
| Mar 13, 2023 | 0.70 |
| Mar 10, 2023 | 0.75 |
| Mar 9, 2023 | 0.78 |
| Mar 8, 2023 | 0.77 |
| Mar 7, 2023 | 0.76 |
| Mar 6, 2023 | 0.78 |
| Mar 3, 2023 | 0.76 |
| Mar 2, 2023 | 0.78 |
| Mar 1, 2023 | 0.78 |
| Feb 28, 2023 | 0.76 |
| Feb 27, 2023 | 0.76 |
| Feb 24, 2023 | 0.76 |
| Feb 23, 2023 | 0.77 |
| Feb 22, 2023 | 0.77 |
| Feb 21, 2023 | 0.76 |
| Feb 17, 2023 | 0.78 |
| Feb 16, 2023 | 0.79 |
| Feb 15, 2023 | 0.80 |
| Feb 14, 2023 | 0.82 |
| Feb 13, 2023 | 0.82 |
| Feb 10, 2023 | 0.83 |
| Feb 9, 2023 | 0.84 |
| Feb 8, 2023 | 0.83 |
| Feb 7, 2023 | 0.85 |
| Feb 6, 2023 | 0.82 |
| Feb 3, 2023 | 0.85 |
| Feb 2, 2023 | 0.86 |
| Feb 1, 2023 | 0.87 |
| Jan 31, 2023 | 0.85 |
| Jan 30, 2023 | 0.80 |
| Jan 27, 2023 | 0.80 |
| Jan 26, 2023 | 0.83 |
| Jan 25, 2023 | 0.84 |
| Jan 24, 2023 | 0.78 |
| Jan 23, 2023 | 0.82 |
| Jan 20, 2023 | 0.84 |
| Jan 19, 2023 | 0.84 |
| Jan 18, 2023 | 0.86 |
| Jan 17, 2023 | 0.86 |
| Jan 13, 2023 | 0.88 |
| Jan 12, 2023 | 0.85 |
| Jan 11, 2023 | 0.87 |
| Jan 10, 2023 | 0.86 |
| Jan 9, 2023 | 0.84 |
| Jan 6, 2023 | 0.84 |
| Jan 5, 2023 | 0.86 |
| Jan 4, 2023 | 0.87 |
| Jan 3, 2023 | 0.85 |
| Jun 29, 2021 | 977.71 |
| Jun 28, 2021 | 1,020.62 |
| Jun 25, 2021 | 960.81 |
| Jun 24, 2021 | 947.81 |
| Jun 23, 2021 | 881.50 |
| Jun 22, 2021 | 906.20 |
| Jun 21, 2021 | 862.00 |
| Jun 18, 2021 | 849.00 |
| Jun 17, 2021 | 864.60 |
| Jun 16, 2021 | 854.20 |
| Jun 15, 2021 | 860.70 |
| Jun 14, 2021 | 869.80 |
| Jun 11, 2021 | 880.20 |
| Jun 10, 2021 | 894.50 |
| Jun 9, 2021 | 916.61 |
| Jun 8, 2021 | 906.20 |
| Jun 7, 2021 | 920.51 |
| Jun 4, 2021 | 971.21 |
| Jun 3, 2021 | 960.81 |
| Jun 2, 2021 | 969.91 |
| Jun 1, 2021 | 979.01 |
| May 28, 2021 | 958.21 |
| May 27, 2021 | 898.40 |
| May 26, 2021 | 893.20 |
| May 25, 2021 | 859.40 |
| May 24, 2021 | 873.70 |
| May 21, 2021 | 881.50 |
| May 20, 2021 | 880.20 |
| May 19, 2021 | 864.60 |
| May 18, 2021 | 852.90 |
| May 17, 2021 | 821.69 |
| May 14, 2021 | 820.39 |
| May 13, 2021 | 806.09 |
| May 12, 2021 | 777.49 |
| May 11, 2021 | 789.19 |
| May 10, 2021 | 777.49 |
| May 7, 2021 | 802.19 |
| May 6, 2021 | 794.39 |
| May 5, 2021 | 803.49 |
| May 4, 2021 | 774.89 |
| May 3, 2021 | 806.09 |
| Apr 30, 2021 | 812.59 |
| Apr 29, 2021 | 845.10 |
| Apr 28, 2021 | 868.50 |
| Apr 27, 2021 | 893.20 |
| Apr 26, 2021 | 914.01 |
| Apr 23, 2021 | 891.90 |
| Apr 22, 2021 | 894.50 |
| Apr 21, 2021 | 898.40 |
| Apr 20, 2021 | 808.69 |
| Apr 19, 2021 | 813.89 |
| Apr 16, 2021 | 815.19 |
| Apr 15, 2021 | 836.00 |
| Apr 14, 2021 | 838.60 |
| Apr 13, 2021 | 821.69 |
| Apr 12, 2021 | 794.39 |
| Apr 9, 2021 | 816.49 |
| Apr 8, 2021 | 834.70 |
| Apr 7, 2021 | 833.40 |
| Apr 6, 2021 | 901.00 |
| Apr 5, 2021 | 778.79 |
| Apr 1, 2021 | 814.54 |
| Mar 31, 2021 | 807.39 |
| Mar 30, 2021 | 1.26 |
| Mar 29, 2021 | 1.21 |
| Mar 26, 2021 | 1.21 |
| Mar 25, 2021 | 1.29 |
| Mar 24, 2021 | 1.24 |
| Mar 23, 2021 | 1.29 |
| Mar 22, 2021 | 1.35 |
| Mar 19, 2021 | 1.39 |
| Mar 18, 2021 | 1.41 |
| Mar 17, 2021 | 1.46 |
| Mar 16, 2021 | 1.49 |
| Mar 15, 2021 | 1.49 |
| Mar 12, 2021 | 1.50 |
| Mar 11, 2021 | 1.48 |
| Mar 10, 2021 | 1.46 |
| Mar 9, 2021 | 1.45 |
| Mar 8, 2021 | 1.42 |
| Mar 5, 2021 | 1.43 |
| Mar 4, 2021 | 1.40 |
| Mar 3, 2021 | 1.49 |
| Mar 2, 2021 | 1.43 |
| Mar 1, 2021 | 1.46 |
| Feb 26, 2021 | 1.43 |
| Feb 25, 2021 | 1.49 |
| Feb 24, 2021 | 1.54 |
| Feb 23, 2021 | 1.55 |
| Feb 22, 2021 | 1.62 |
| Feb 19, 2021 | 1.58 |
| Feb 18, 2021 | 1.52 |
| Feb 17, 2021 | 1.61 |
| Feb 16, 2021 | 1.57 |
| Feb 12, 2021 | 1.57 |
| Feb 11, 2021 | 1.63 |
| Feb 10, 2021 | 1.67 |
| Feb 9, 2021 | 1.69 |
| Feb 8, 2021 | 1.68 |
| Feb 5, 2021 | 1.60 |
| Feb 4, 2021 | 1.55 |
| Feb 3, 2021 | 1.52 |
| Feb 2, 2021 | 1.47 |
| Feb 1, 2021 | 1.42 |
| Jan 29, 2021 | 1.40 |
| Jan 28, 2021 | 1.44 |
| Jan 27, 2021 | 1.45 |
| Jan 26, 2021 | 1.50 |
| Jan 25, 2021 | 1.58 |
| Jan 22, 2021 | 1.59 |
| Jan 21, 2021 | 1.52 |
| Jan 20, 2021 | 1.49 |
| Jan 19, 2021 | 1.54 |
| Jan 15, 2021 | 1.45 |
| Jan 14, 2021 | 1.44 |
| Jan 13, 2021 | 1.47 |
| Jan 12, 2021 | 1.45 |
| Jan 11, 2021 | 1.43 |
| Jan 8, 2021 | 1.46 |
| Jan 7, 2021 | 1.46 |
| Jan 6, 2021 | 1.43 |
| Jan 5, 2021 | 1.46 |
| Jan 4, 2021 | 1.45 |
| Dec 31, 2020 | 1.45 |