Fennec Pharmaceuticals (FENC) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Fennec Pharmaceuticals | 281.48 Mn | 244.70 Mn | 7.67 Mn | -29.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -29.85 |
| May 29, 2026 | -30.09 |
| May 28, 2026 | -29.97 |
| May 27, 2026 | -30.21 |
| May 26, 2026 | -29.97 |
| May 22, 2026 | -30.09 |
| May 21, 2026 | -30.20 |
| May 20, 2026 | -29.55 |
| May 19, 2026 | -29.67 |
| May 18, 2026 | -28.79 |
| May 15, 2026 | -29.55 |
| May 14, 2026 | -27.85 |
| May 13, 2026 | -20.52 |
| May 12, 2026 | -21.30 |
| May 11, 2026 | -21.52 |
| May 8, 2026 | -21.00 |
| May 7, 2026 | -20.91 |
| May 6, 2026 | -21.76 |
| May 5, 2026 | -20.36 |
| May 4, 2026 | -20.15 |
| May 1, 2026 | -19.82 |
| Apr 30, 2026 | -19.67 |
| Apr 29, 2026 | -18.97 |
| Apr 28, 2026 | -20.30 |
| Apr 27, 2026 | -20.76 |
| Apr 24, 2026 | -20.73 |
| Apr 23, 2026 | -20.18 |
| Apr 22, 2026 | -20.24 |
| Apr 21, 2026 | -19.82 |
| Apr 20, 2026 | -20.39 |
| Apr 17, 2026 | -20.58 |
| Apr 16, 2026 | -19.09 |
| Apr 15, 2026 | -19.70 |
| Apr 14, 2026 | -18.94 |
| Apr 13, 2026 | -17.97 |
| Apr 10, 2026 | -17.61 |
| Apr 9, 2026 | -19.39 |
| Apr 8, 2026 | -19.67 |
| Apr 7, 2026 | -19.15 |
| Apr 6, 2026 | -19.45 |
| Apr 2, 2026 | -19.45 |
| Apr 1, 2026 | -19.42 |
| Mar 31, 2026 | -18.64 |
| Mar 30, 2026 | -17.48 |
| Mar 27, 2026 | -17.91 |
| Mar 26, 2026 | -19.73 |
| Mar 25, 2026 | -18.70 |
| Mar 24, 2026 | -18.24 |
| Mar 23, 2026 | -22.58 |
| Mar 20, 2026 | -22.18 |
| Mar 19, 2026 | -23.18 |
| Mar 18, 2026 | -22.64 |
| Mar 17, 2026 | -23.52 |
| Mar 16, 2026 | -23.64 |
| Mar 13, 2026 | -22.79 |
| Mar 12, 2026 | -23.12 |
| Mar 11, 2026 | -24.15 |
| Mar 10, 2026 | -23.91 |
| Mar 9, 2026 | -23.00 |
| Mar 6, 2026 | -23.33 |
| Mar 5, 2026 | -24.03 |
| Mar 4, 2026 | -24.85 |
| Mar 3, 2026 | -24.24 |
| Mar 2, 2026 | -24.91 |
| Feb 27, 2026 | -25.73 |
| Feb 26, 2026 | -26.09 |
| Feb 25, 2026 | -26.88 |
| Feb 24, 2026 | -27.00 |
| Feb 23, 2026 | -27.24 |
| Feb 20, 2026 | -26.48 |
| Feb 19, 2026 | -26.61 |
| Feb 18, 2026 | -27.18 |
| Feb 17, 2026 | -26.30 |
| Feb 13, 2026 | -25.52 |
| Feb 12, 2026 | -24.85 |
| Feb 11, 2026 | -23.70 |
| Feb 10, 2026 | -23.61 |
| Feb 9, 2026 | -23.82 |
| Feb 6, 2026 | -23.76 |
| Feb 5, 2026 | -23.21 |
| Feb 4, 2026 | -24.06 |
| Feb 3, 2026 | -23.97 |
| Feb 2, 2026 | -23.73 |
| Jan 30, 2026 | -23.00 |
| Jan 29, 2026 | -22.79 |
| Jan 28, 2026 | -22.61 |
| Jan 27, 2026 | -23.79 |
| Jan 26, 2026 | -23.36 |
| Jan 23, 2026 | -23.21 |
| Jan 22, 2026 | -23.64 |
| Jan 21, 2026 | -23.33 |
| Jan 20, 2026 | -22.39 |
| Jan 16, 2026 | -23.00 |
| Jan 15, 2026 | -22.61 |
| Jan 14, 2026 | -22.97 |
| Jan 13, 2026 | -22.97 |
| Jan 12, 2026 | -23.09 |
| Jan 9, 2026 | -23.55 |
| Jan 8, 2026 | -22.97 |
| Jan 7, 2026 | -23.03 |
| Jan 6, 2026 | -22.36 |
| Jan 5, 2026 | -22.73 |
| Jan 2, 2026 | -23.27 |
| Dec 31, 2025 | -23.33 |
| Dec 30, 2025 | -31.04 |
| Dec 29, 2025 | -30.76 |
| Dec 26, 2025 | -32.36 |
| Dec 24, 2025 | -30.68 |
| Dec 23, 2025 | -30.56 |
| Dec 22, 2025 | -30.76 |
| Dec 19, 2025 | -30.64 |
| Dec 18, 2025 | -30.32 |
| Dec 17, 2025 | -30.16 |
| Dec 16, 2025 | -30.48 |
| Dec 15, 2025 | -31.84 |
| Dec 12, 2025 | -30.20 |
| Dec 11, 2025 | -29.96 |
| Dec 10, 2025 | -29.76 |
| Dec 9, 2025 | -30.56 |
| Dec 8, 2025 | -30.16 |
| Dec 5, 2025 | -30.20 |
| Dec 4, 2025 | -31.12 |
| Dec 3, 2025 | -30.28 |
| Dec 2, 2025 | -30.44 |
| Dec 1, 2025 | -30.92 |
| Nov 28, 2025 | -32.76 |
| Nov 26, 2025 | -31.56 |
| Nov 25, 2025 | -31.80 |
| Nov 24, 2025 | -30.88 |
| Nov 21, 2025 | -31.52 |
| Nov 20, 2025 | -31.36 |
| Nov 19, 2025 | -32.72 |
| Nov 18, 2025 | -35.00 |
| Nov 17, 2025 | -35.00 |
| Nov 14, 2025 | -31.44 |
| Nov 13, 2025 | -30.76 |
| Nov 12, 2025 | -31.12 |
| Nov 11, 2025 | -31.68 |
| Nov 10, 2025 | -30.72 |
| Nov 7, 2025 | -31.92 |
| Nov 6, 2025 | -32.00 |
| Nov 5, 2025 | -33.00 |
| Nov 4, 2025 | -32.00 |
| Nov 3, 2025 | -32.52 |
| Oct 31, 2025 | -32.80 |
| Oct 30, 2025 | -33.32 |
| Oct 29, 2025 | -33.88 |
| Oct 28, 2025 | -35.04 |
| Oct 27, 2025 | -35.28 |
| Oct 24, 2025 | -35.96 |
| Oct 23, 2025 | -35.84 |
| Oct 22, 2025 | -34.88 |
| Oct 21, 2025 | -34.88 |
| Oct 20, 2025 | -34.64 |
| Oct 17, 2025 | -32.96 |
| Oct 16, 2025 | -34.56 |
| Oct 15, 2025 | -35.04 |
| Oct 14, 2025 | -33.10 |
| Oct 13, 2025 | -33.76 |
| Oct 10, 2025 | -34.28 |
| Oct 9, 2025 | -37.32 |
| Oct 8, 2025 | -36.88 |
| Oct 7, 2025 | -37.92 |
| Oct 6, 2025 | -38.96 |
| Oct 3, 2025 | -39.52 |
| Oct 2, 2025 | -38.68 |
| Oct 1, 2025 | -38.36 |
| Sep 30, 2025 | -37.44 |
| Sep 29, 2025 | -20.66 |
| Sep 26, 2025 | -20.55 |
| Sep 25, 2025 | -19.77 |
| Sep 24, 2025 | -19.09 |
| Sep 23, 2025 | -19.30 |
| Sep 22, 2025 | -19.70 |
| Sep 19, 2025 | -19.70 |
| Sep 18, 2025 | -20.30 |
| Sep 17, 2025 | -19.70 |
| Sep 16, 2025 | -20.11 |
| Sep 15, 2025 | -19.70 |
| Sep 12, 2025 | -19.91 |
| Sep 11, 2025 | -20.52 |
| Sep 10, 2025 | -20.48 |
| Sep 9, 2025 | -20.95 |
| Sep 8, 2025 | -20.50 |
| Sep 5, 2025 | -20.45 |
| Sep 4, 2025 | -20.86 |
| Sep 3, 2025 | -20.14 |
| Sep 2, 2025 | -20.25 |
| Aug 29, 2025 | -20.16 |
| Aug 28, 2025 | -20.16 |
| Aug 27, 2025 | -20.55 |
| Aug 26, 2025 | -19.73 |
| Aug 25, 2025 | -19.66 |
| Aug 22, 2025 | -19.68 |
| Aug 21, 2025 | -18.57 |
| Aug 20, 2025 | -18.36 |
| Aug 19, 2025 | -17.98 |
| Aug 18, 2025 | -18.64 |
| Aug 15, 2025 | -19.00 |
| Aug 14, 2025 | -19.39 |
| Aug 13, 2025 | -20.70 |
| Aug 12, 2025 | -21.00 |
| Aug 11, 2025 | -18.75 |
| Aug 8, 2025 | -18.93 |
| Aug 7, 2025 | -18.34 |
| Aug 6, 2025 | -18.55 |
| Aug 5, 2025 | -18.57 |
| Aug 4, 2025 | -18.91 |
| Aug 1, 2025 | -17.82 |
| Jul 31, 2025 | -18.59 |
| Jul 30, 2025 | -19.11 |
| Jul 29, 2025 | -19.41 |
| Jul 28, 2025 | -19.68 |
| Jul 25, 2025 | -19.61 |
| Jul 24, 2025 | -19.82 |
| Jul 23, 2025 | -19.84 |
| Jul 22, 2025 | -19.48 |
| Jul 21, 2025 | -19.11 |
| Jul 18, 2025 | -19.19 |
| Jul 17, 2025 | -19.89 |
| Jul 16, 2025 | -20.27 |
| Jul 15, 2025 | -19.80 |
| Jul 14, 2025 | -19.98 |
| Jul 11, 2025 | -19.95 |
| Jul 10, 2025 | -20.55 |
| Jul 9, 2025 | -20.20 |
| Jul 8, 2025 | -19.77 |
| Jul 7, 2025 | -19.25 |
| Jul 3, 2025 | -20.00 |
| Jul 2, 2025 | -19.41 |
| Jul 1, 2025 | -18.86 |
| Jun 30, 2025 | -18.86 |
| Jun 27, 2025 | -15.57 |
| Jun 26, 2025 | -15.62 |
| Jun 25, 2025 | -15.85 |
| Jun 24, 2025 | -15.94 |
| Jun 23, 2025 | -15.23 |
| Jun 20, 2025 | -14.64 |
| Jun 18, 2025 | -14.83 |
| Jun 17, 2025 | -14.57 |
| Jun 16, 2025 | -15.42 |
| Jun 13, 2025 | -14.96 |
| Jun 12, 2025 | -15.70 |
| Jun 11, 2025 | -15.47 |
| Jun 10, 2025 | -15.68 |
| Jun 9, 2025 | -15.57 |
| Jun 6, 2025 | -15.91 |
| Jun 5, 2025 | -14.91 |
| Jun 4, 2025 | -14.48 |
| Jun 3, 2025 | -14.86 |
| Jun 2, 2025 | -14.96 |
| May 30, 2025 | -15.32 |
| May 29, 2025 | -15.28 |
| May 28, 2025 | -15.32 |
| May 27, 2025 | -15.34 |
| May 23, 2025 | -14.85 |
| May 22, 2025 | -15.04 |
| May 21, 2025 | -15.64 |
| May 20, 2025 | -15.42 |
| May 19, 2025 | -14.43 |
| May 16, 2025 | -12.91 |
| May 15, 2025 | -12.36 |
| May 14, 2025 | -11.94 |
| May 13, 2025 | -12.23 |
| May 12, 2025 | -11.83 |
| May 9, 2025 | -11.23 |
| May 8, 2025 | -11.71 |
| May 7, 2025 | -11.53 |
| May 6, 2025 | -11.34 |
| May 5, 2025 | -11.85 |
| May 2, 2025 | -11.89 |
| May 1, 2025 | -11.53 |
| Apr 30, 2025 | -11.40 |
| Apr 29, 2025 | -11.68 |
| Apr 28, 2025 | -11.34 |
| Apr 25, 2025 | -10.62 |
| Apr 24, 2025 | -10.74 |
| Apr 23, 2025 | -10.66 |
| Apr 22, 2025 | -10.26 |
| Apr 21, 2025 | -9.83 |
| Apr 17, 2025 | -9.58 |
| Apr 16, 2025 | -9.62 |
| Apr 15, 2025 | -9.91 |
| Apr 14, 2025 | -9.94 |
| Apr 11, 2025 | -9.45 |
| Apr 10, 2025 | -9.45 |
| Apr 9, 2025 | -9.55 |
| Apr 8, 2025 | -9.45 |
| Apr 7, 2025 | -9.83 |
| Apr 4, 2025 | -9.91 |
| Apr 3, 2025 | -10.55 |
| Apr 2, 2025 | -11.21 |
| Apr 1, 2025 | -10.43 |
| Mar 31, 2025 | -11.49 |
| Mar 28, 2025 | -325.00 |
| Mar 27, 2025 | -323.00 |
| Mar 26, 2025 | -323.50 |
| Mar 25, 2025 | -321.50 |
| Mar 24, 2025 | -330.00 |
| Mar 21, 2025 | -333.50 |
| Mar 20, 2025 | -331.00 |
| Mar 19, 2025 | -333.50 |
| Mar 18, 2025 | -328.50 |
| Mar 17, 2025 | -316.00 |
| Mar 14, 2025 | -325.50 |
| Mar 13, 2025 | -306.50 |
| Mar 12, 2025 | -325.00 |
| Mar 11, 2025 | -320.00 |
| Mar 10, 2025 | -305.50 |
| Mar 7, 2025 | -344.00 |
| Mar 6, 2025 | -340.50 |
| Mar 5, 2025 | -337.50 |
| Mar 4, 2025 | -336.50 |
| Mar 3, 2025 | -338.50 |
| Feb 28, 2025 | -351.00 |
| Feb 27, 2025 | -343.50 |
| Feb 26, 2025 | -337.50 |
| Feb 25, 2025 | -336.00 |
| Feb 24, 2025 | -337.50 |
| Feb 21, 2025 | -332.50 |
| Feb 20, 2025 | -330.00 |
| Feb 19, 2025 | -332.00 |
| Feb 18, 2025 | -337.00 |
| Feb 14, 2025 | -334.00 |
| Feb 13, 2025 | -337.00 |
| Feb 12, 2025 | -326.00 |
| Feb 11, 2025 | -325.00 |
| Feb 10, 2025 | -333.50 |
| Feb 7, 2025 | -332.50 |
| Feb 6, 2025 | -333.00 |
| Feb 5, 2025 | -339.50 |
| Feb 4, 2025 | -332.50 |
| Feb 3, 2025 | -325.00 |
| Jan 31, 2025 | -325.00 |
| Jan 30, 2025 | -327.50 |
| Jan 29, 2025 | -323.50 |
| Jan 28, 2025 | -325.00 |
| Jan 27, 2025 | -327.50 |
| Jan 24, 2025 | -311.50 |
| Jan 23, 2025 | -301.00 |
| Jan 22, 2025 | -286.50 |
| Jan 21, 2025 | -287.00 |
| Jan 17, 2025 | -277.00 |
| Jan 16, 2025 | -281.50 |
| Jan 15, 2025 | -286.00 |
| Jan 14, 2025 | -282.00 |
| Jan 13, 2025 | -291.00 |
| Jan 10, 2025 | -295.50 |
| Jan 8, 2025 | -304.00 |
| Jan 7, 2025 | -305.00 |
| Jan 6, 2025 | -304.00 |
| Jan 3, 2025 | -307.50 |
| Jan 2, 2025 | -314.50 |
| Dec 31, 2024 | -316.00 |
| Dec 30, 2024 | -154.00 |
| Dec 27, 2024 | -155.50 |
| Dec 26, 2024 | -159.25 |
| Dec 24, 2024 | -154.75 |
| Dec 23, 2024 | -155.25 |
| Dec 20, 2024 | -149.75 |
| Dec 19, 2024 | -146.00 |
| Dec 18, 2024 | -141.50 |
| Dec 17, 2024 | -151.75 |
| Dec 16, 2024 | -148.75 |
| Dec 13, 2024 | -151.25 |
| Dec 12, 2024 | -152.75 |
| Dec 11, 2024 | -153.50 |
| Dec 10, 2024 | -153.50 |
| Dec 9, 2024 | -151.50 |
| Dec 6, 2024 | -154.25 |
| Dec 5, 2024 | -143.00 |
| Dec 4, 2024 | -151.75 |
| Dec 3, 2024 | -155.75 |
| Dec 2, 2024 | -156.00 |
| Nov 29, 2024 | -151.50 |
| Nov 27, 2024 | -150.25 |
| Nov 26, 2024 | -151.00 |
| Nov 25, 2024 | -141.50 |
| Nov 22, 2024 | -133.00 |
| Nov 21, 2024 | -118.00 |
| Nov 20, 2024 | -116.00 |
| Nov 19, 2024 | -106.88 |
| Nov 18, 2024 | -100.87 |
| Nov 15, 2024 | -99.75 |
| Nov 14, 2024 | -110.00 |
| Nov 13, 2024 | -112.00 |
| Nov 12, 2024 | -105.75 |
| Nov 11, 2024 | -106.50 |
| Nov 8, 2024 | -107.25 |
| Nov 7, 2024 | -109.00 |
| Nov 6, 2024 | -123.75 |
| Nov 5, 2024 | -120.00 |
| Nov 4, 2024 | -116.25 |
| Nov 1, 2024 | -108.50 |
| Oct 31, 2024 | -109.00 |
| Oct 30, 2024 | -111.75 |
| Oct 29, 2024 | -119.75 |
| Oct 28, 2024 | -118.25 |
| Oct 25, 2024 | -106.00 |
| Oct 24, 2024 | -114.50 |
| Oct 23, 2024 | -111.50 |
| Oct 22, 2024 | -113.50 |
| Oct 21, 2024 | -116.50 |
| Oct 18, 2024 | -113.50 |
| Oct 17, 2024 | -116.25 |
| Oct 16, 2024 | -116.25 |
| Oct 15, 2024 | -116.25 |
| Oct 14, 2024 | -113.50 |
| Oct 11, 2024 | -110.50 |
| Oct 10, 2024 | -104.75 |
| Oct 9, 2024 | -106.50 |
| Oct 8, 2024 | -112.75 |
| Oct 7, 2024 | -114.25 |
| Oct 4, 2024 | -115.50 |
| Oct 3, 2024 | -113.00 |
| Oct 2, 2024 | -115.50 |
| Oct 1, 2024 | -120.50 |
| Sep 30, 2024 | -125.00 |
| Sep 27, 2024 | 52.00 |
| Sep 26, 2024 | 51.40 |
| Sep 25, 2024 | 48.50 |
| Sep 24, 2024 | 49.40 |
| Sep 23, 2024 | 51.10 |
| Sep 20, 2024 | 52.40 |
| Sep 19, 2024 | 52.90 |
| Sep 18, 2024 | 52.20 |
| Sep 17, 2024 | 52.60 |
| Sep 16, 2024 | 52.00 |
| Sep 13, 2024 | 54.70 |
| Sep 12, 2024 | 53.90 |
| Sep 11, 2024 | 52.60 |
| Sep 10, 2024 | 52.40 |
| Sep 9, 2024 | 52.50 |
| Sep 6, 2024 | 52.90 |
| Sep 5, 2024 | 53.70 |
| Sep 4, 2024 | 55.60 |
| Sep 3, 2024 | 56.10 |
| Aug 30, 2024 | 55.70 |
| Aug 29, 2024 | 55.30 |
| Aug 28, 2024 | 54.40 |
| Aug 27, 2024 | 56.70 |
| Aug 26, 2024 | 58.40 |
| Aug 23, 2024 | 57.00 |
| Aug 22, 2024 | 55.00 |
| Aug 21, 2024 | 56.30 |
| Aug 20, 2024 | 56.00 |
| Aug 19, 2024 | 57.20 |
| Aug 16, 2024 | 55.60 |
| Aug 15, 2024 | 55.80 |
| Aug 14, 2024 | 53.30 |
| Aug 13, 2024 | 58.50 |
| Aug 12, 2024 | 62.50 |
| Aug 9, 2024 | 59.30 |
| Aug 8, 2024 | 60.80 |
| Aug 7, 2024 | 57.60 |
| Aug 6, 2024 | 56.30 |
| Aug 5, 2024 | 57.30 |
| Aug 2, 2024 | 57.60 |
| Aug 1, 2024 | 62.70 |
| Jul 31, 2024 | 64.70 |
| Jul 30, 2024 | 63.30 |
| Jul 29, 2024 | 62.70 |
| Jul 26, 2024 | 65.10 |
| Jul 25, 2024 | 66.10 |
| Jul 24, 2024 | 65.70 |
| Jul 23, 2024 | 67.00 |
| Jul 22, 2024 | 65.70 |
| Jul 19, 2024 | 63.90 |
| Jul 18, 2024 | 63.40 |
| Jul 17, 2024 | 66.50 |
| Jul 16, 2024 | 67.30 |
| Jul 15, 2024 | 65.40 |
| Jul 12, 2024 | 63.90 |
| Jul 11, 2024 | 65.30 |
| Jul 10, 2024 | 60.00 |
| Jul 9, 2024 | 58.60 |
| Jul 8, 2024 | 58.10 |
| Jul 5, 2024 | 58.10 |
| Jul 3, 2024 | 60.30 |
| Jul 2, 2024 | 60.30 |
| Jul 1, 2024 | 62.70 |
| Jun 28, 2024 | 67.89 |
| Jun 27, 2024 | 68.33 |
| Jun 26, 2024 | 66.89 |
| Jun 25, 2024 | 68.89 |
| Jun 24, 2024 | 70.56 |
| Jun 21, 2024 | 71.33 |
| Jun 20, 2024 | 72.67 |
| Jun 18, 2024 | 73.89 |
| Jun 17, 2024 | 75.67 |
| Jun 14, 2024 | 75.11 |
| Jun 13, 2024 | 76.44 |
| Jun 12, 2024 | 76.33 |
| Jun 11, 2024 | 80.56 |
| Jun 10, 2024 | 78.89 |
| Jun 7, 2024 | 76.22 |
| Jun 6, 2024 | 76.11 |
| Jun 5, 2024 | 74.44 |
| Jun 4, 2024 | 74.22 |
| Jun 3, 2024 | 74.78 |
| May 31, 2024 | 75.33 |
| May 30, 2024 | 76.11 |
| May 29, 2024 | 79.44 |
| May 28, 2024 | 78.11 |
| May 24, 2024 | 74.44 |
| May 23, 2024 | 76.33 |
| May 22, 2024 | 79.89 |
| May 21, 2024 | 79.11 |
| May 20, 2024 | 81.22 |
| May 17, 2024 | 78.22 |
| May 16, 2024 | 79.11 |
| May 15, 2024 | 77.56 |
| May 14, 2024 | 81.56 |
| May 13, 2024 | 111.33 |
| May 10, 2024 | 108.33 |
| May 9, 2024 | 104.67 |
| May 8, 2024 | 103.00 |
| May 7, 2024 | 103.89 |
| May 6, 2024 | 101.00 |
| May 3, 2024 | 102.56 |
| May 2, 2024 | 101.00 |
| May 1, 2024 | 101.00 |
| Apr 30, 2024 | 102.00 |
| Apr 29, 2024 | 101.56 |
| Apr 26, 2024 | 102.33 |
| Apr 25, 2024 | 101.78 |
| Apr 24, 2024 | 100.78 |
| Apr 23, 2024 | 102.67 |
| Apr 22, 2024 | 104.22 |
| Apr 19, 2024 | 103.78 |
| Apr 18, 2024 | 106.33 |
| Apr 17, 2024 | 107.78 |
| Apr 16, 2024 | 114.00 |
| Apr 15, 2024 | 114.78 |
| Apr 12, 2024 | 116.56 |
| Apr 11, 2024 | 120.33 |
| Apr 10, 2024 | 118.56 |
| Apr 9, 2024 | 121.00 |
| Apr 8, 2024 | 120.33 |
| Apr 5, 2024 | 118.78 |
| Apr 4, 2024 | 121.22 |
| Apr 3, 2024 | 119.67 |
| Apr 2, 2024 | 122.11 |
| Apr 1, 2024 | 120.44 |
| Mar 28, 2024 | -18.23 |
| Mar 27, 2024 | -18.17 |
| Mar 26, 2024 | -17.85 |
| Mar 25, 2024 | -18.03 |
| Mar 22, 2024 | -17.70 |
| Mar 21, 2024 | -18.15 |
| Mar 20, 2024 | -18.15 |
| Mar 19, 2024 | -18.05 |
| Mar 18, 2024 | -18.15 |
| Mar 15, 2024 | -16.30 |
| Mar 14, 2024 | -16.39 |
| Mar 13, 2024 | -16.23 |
| Mar 12, 2024 | -15.93 |
| Mar 11, 2024 | -15.52 |
| Mar 8, 2024 | -15.84 |
| Mar 7, 2024 | -15.75 |
| Mar 6, 2024 | -16.05 |
| Mar 5, 2024 | -15.69 |
| Mar 4, 2024 | -16.02 |
| Mar 1, 2024 | -16.10 |
| Feb 29, 2024 | -15.52 |
| Feb 28, 2024 | -15.26 |
| Feb 27, 2024 | -15.33 |
| Feb 26, 2024 | -14.98 |
| Feb 23, 2024 | -14.75 |
| Feb 22, 2024 | -14.80 |
| Feb 21, 2024 | -14.56 |
| Feb 20, 2024 | -14.46 |
| Feb 16, 2024 | -14.77 |
| Feb 15, 2024 | -14.98 |
| Feb 14, 2024 | -15.08 |
| Feb 13, 2024 | -15.41 |
| Feb 12, 2024 | -16.67 |
| Feb 9, 2024 | -16.66 |
| Feb 8, 2024 | -16.61 |
| Feb 7, 2024 | -16.43 |
| Feb 6, 2024 | -16.52 |
| Feb 5, 2024 | -16.05 |
| Feb 2, 2024 | -16.51 |
| Feb 1, 2024 | -16.38 |
| Jan 31, 2024 | -16.38 |
| Jan 30, 2024 | -16.26 |
| Jan 29, 2024 | -16.15 |
| Jan 26, 2024 | -16.23 |
| Jan 25, 2024 | -17.08 |
| Jan 24, 2024 | -16.52 |
| Jan 23, 2024 | -16.77 |
| Jan 22, 2024 | -16.80 |
| Jan 19, 2024 | -16.41 |
| Jan 18, 2024 | -16.59 |
| Jan 17, 2024 | -16.89 |
| Jan 16, 2024 | -16.62 |
| Jan 12, 2024 | -16.87 |
| Jan 11, 2024 | -16.70 |
| Jan 10, 2024 | -16.87 |
| Jan 9, 2024 | -17.08 |
| Jan 8, 2024 | -17.48 |
| Jan 5, 2024 | -16.97 |
| Jan 4, 2024 | -17.49 |
| Jan 3, 2024 | -17.72 |
| Jan 2, 2024 | -18.23 |
| Dec 29, 2023 | -14.76 |
| Dec 28, 2023 | -15.28 |
| Dec 27, 2023 | -15.18 |
| Dec 26, 2023 | -15.26 |
| Dec 22, 2023 | -14.42 |
| Dec 21, 2023 | -13.84 |
| Dec 20, 2023 | -13.66 |
| Dec 19, 2023 | -13.33 |
| Dec 18, 2023 | -13.13 |
| Dec 15, 2023 | -13.09 |
| Dec 14, 2023 | -13.17 |
| Dec 13, 2023 | -12.51 |
| Dec 12, 2023 | -12.57 |
| Dec 11, 2023 | -12.22 |
| Dec 8, 2023 | -12.46 |
| Dec 7, 2023 | -12.25 |
| Dec 6, 2023 | -11.91 |
| Dec 5, 2023 | -12.16 |
| Dec 4, 2023 | -12.09 |
| Dec 1, 2023 | -11.38 |
| Nov 30, 2023 | -11.32 |
| Nov 29, 2023 | -11.34 |
| Nov 28, 2023 | -11.22 |
| Nov 27, 2023 | -11.07 |
| Nov 24, 2023 | -11.63 |
| Nov 22, 2023 | -11.62 |
| Nov 21, 2023 | -11.36 |
| Nov 20, 2023 | -11.24 |
| Nov 17, 2023 | -10.95 |
| Nov 16, 2023 | -10.63 |
| Nov 15, 2023 | -10.54 |
| Nov 14, 2023 | -10.66 |
| Nov 13, 2023 | -10.36 |
| Nov 10, 2023 | -9.97 |
| Nov 9, 2023 | -10.20 |
| Nov 8, 2023 | -10.03 |
| Nov 7, 2023 | -10.74 |
| Nov 6, 2023 | -10.47 |
| Nov 3, 2023 | -9.08 |
| Nov 2, 2023 | -9.16 |
| Nov 1, 2023 | -8.87 |
| Oct 31, 2023 | -9.05 |
| Oct 30, 2023 | -9.05 |
| Oct 27, 2023 | -9.00 |
| Oct 26, 2023 | -9.12 |
| Oct 25, 2023 | -9.34 |
| Oct 24, 2023 | -9.11 |
| Oct 23, 2023 | -8.95 |
| Oct 20, 2023 | -8.96 |
| Oct 19, 2023 | -9.08 |
| Oct 18, 2023 | -8.97 |
| Oct 17, 2023 | -9.25 |
| Oct 16, 2023 | -9.36 |
| Oct 13, 2023 | -9.08 |
| Oct 12, 2023 | -9.12 |
| Oct 11, 2023 | -9.42 |
| Oct 10, 2023 | -9.34 |
| Oct 9, 2023 | -8.70 |
| Oct 6, 2023 | -9.07 |
| Oct 5, 2023 | -8.53 |
| Oct 4, 2023 | -8.54 |
| Oct 3, 2023 | -9.25 |
| Oct 2, 2023 | -9.38 |
| Sep 29, 2023 | -7.51 |
| Sep 28, 2023 | -7.15 |
| Sep 27, 2023 | -7.16 |
| Sep 26, 2023 | -7.20 |
| Sep 25, 2023 | -7.35 |
| Sep 22, 2023 | -7.49 |
| Sep 21, 2023 | -7.33 |
| Sep 20, 2023 | -7.62 |
| Sep 19, 2023 | -7.24 |
| Sep 18, 2023 | -7.37 |
| Sep 15, 2023 | -7.93 |
| Sep 14, 2023 | -8.09 |
| Sep 13, 2023 | -8.10 |
| Sep 12, 2023 | -8.04 |
| Sep 11, 2023 | -8.11 |
| Sep 8, 2023 | -8.20 |
| Sep 7, 2023 | -7.97 |
| Sep 6, 2023 | -7.96 |
| Sep 5, 2023 | -7.84 |
| Sep 1, 2023 | -8.37 |
| Aug 31, 2023 | -8.16 |
| Aug 30, 2023 | -8.26 |
| Aug 29, 2023 | -8.01 |
| Aug 28, 2023 | -7.99 |
| Aug 25, 2023 | -8.20 |
| Aug 24, 2023 | -8.10 |
| Aug 23, 2023 | -7.93 |
| Aug 22, 2023 | -7.77 |
| Aug 21, 2023 | -7.79 |
| Aug 18, 2023 | -7.83 |
| Aug 17, 2023 | -7.90 |
| Aug 16, 2023 | -8.02 |
| Aug 15, 2023 | -8.29 |
| Aug 14, 2023 | -8.37 |
| Aug 11, 2023 | -8.49 |
| Aug 10, 2023 | -8.37 |
| Aug 9, 2023 | -8.20 |
| Aug 8, 2023 | -8.15 |
| Aug 7, 2023 | -8.12 |
| Aug 4, 2023 | -8.03 |
| Aug 3, 2023 | -8.01 |
| Aug 2, 2023 | -8.64 |
| Aug 1, 2023 | -8.75 |
| Jul 31, 2023 | -8.91 |
| Jul 28, 2023 | -8.20 |
| Jul 27, 2023 | -8.05 |
| Jul 26, 2023 | -8.06 |
| Jul 25, 2023 | -8.14 |
| Jul 24, 2023 | -8.12 |
| Jul 21, 2023 | -8.20 |
| Jul 20, 2023 | -8.51 |
| Jul 19, 2023 | -8.61 |
| Jul 18, 2023 | -8.87 |
| Jul 17, 2023 | -8.75 |
| Jul 14, 2023 | -8.78 |
| Jul 13, 2023 | -8.85 |
| Jul 12, 2023 | -8.94 |
| Jul 11, 2023 | -8.81 |
| Jul 10, 2023 | -8.90 |
| Jul 7, 2023 | -8.88 |
| Jul 6, 2023 | -8.58 |
| Jul 5, 2023 | -8.57 |
| Jul 3, 2023 | -8.57 |
| Jun 30, 2023 | -8.83 |
| Jun 29, 2023 | -9.05 |
| Jun 28, 2023 | -9.48 |
| Jun 27, 2023 | -9.11 |
| Jun 26, 2023 | -9.06 |
| Jun 23, 2023 | -9.14 |
| Jun 22, 2023 | -9.67 |
| Jun 21, 2023 | -10.02 |
| Jun 20, 2023 | -9.74 |
| Jun 16, 2023 | -9.63 |
| Jun 15, 2023 | -9.88 |
| Jun 14, 2023 | -9.60 |
| Jun 13, 2023 | -9.27 |
| Jun 12, 2023 | -8.96 |
| Jun 9, 2023 | -8.81 |
| Jun 8, 2023 | -8.80 |
| Jun 7, 2023 | -8.78 |
| Jun 6, 2023 | -8.76 |
| Jun 5, 2023 | -8.50 |
| Jun 2, 2023 | -8.39 |
| Jun 1, 2023 | -8.21 |
| May 31, 2023 | -7.73 |
| May 30, 2023 | -7.54 |
| May 26, 2023 | -7.42 |
| May 25, 2023 | -7.50 |
| May 24, 2023 | -7.83 |
| May 23, 2023 | -7.57 |
| May 22, 2023 | -7.52 |
| May 19, 2023 | -7.62 |
| May 18, 2023 | -7.57 |
| May 17, 2023 | -7.69 |
| May 16, 2023 | -7.53 |
| May 15, 2023 | -7.80 |
| May 12, 2023 | -7.66 |
| May 11, 2023 | -8.03 |
| May 10, 2023 | -8.06 |
| May 9, 2023 | -7.98 |
| May 8, 2023 | -8.11 |
| May 5, 2023 | -8.36 |
| May 4, 2023 | -8.21 |
| May 3, 2023 | -8.41 |
| May 2, 2023 | -8.61 |
| May 1, 2023 | -8.14 |
| Apr 28, 2023 | -8.36 |
| Apr 27, 2023 | -8.71 |
| Apr 26, 2023 | -8.33 |
| Apr 25, 2023 | -8.11 |
| Apr 24, 2023 | -8.17 |
| Apr 21, 2023 | -7.86 |
| Apr 20, 2023 | -7.94 |
| Apr 19, 2023 | -8.23 |
| Apr 18, 2023 | -8.48 |
| Apr 17, 2023 | -8.37 |
| Apr 14, 2023 | -8.59 |
| Apr 13, 2023 | -8.74 |
| Apr 12, 2023 | -8.78 |
| Apr 11, 2023 | -9.11 |
| Apr 10, 2023 | -9.18 |
| Apr 6, 2023 | -8.66 |
| Apr 5, 2023 | -8.65 |
| Apr 4, 2023 | -8.56 |
| Apr 3, 2023 | -8.39 |
| Mar 31, 2023 | -8.49 |
| Mar 30, 2023 | -9.61 |
| Mar 29, 2023 | -9.35 |
| Mar 28, 2023 | -9.44 |
| Mar 27, 2023 | -9.22 |
| Mar 24, 2023 | -8.53 |
| Mar 23, 2023 | -8.29 |
| Mar 22, 2023 | -8.51 |
| Mar 21, 2023 | -8.98 |
| Mar 20, 2023 | -9.08 |
| Mar 17, 2023 | -9.27 |
| Mar 16, 2023 | -9.51 |
| Mar 15, 2023 | -9.44 |
| Mar 14, 2023 | -10.01 |
| Mar 13, 2023 | -9.28 |
| Mar 10, 2023 | -9.93 |
| Mar 9, 2023 | -10.33 |
| Mar 8, 2023 | -10.17 |
| Mar 7, 2023 | -10.08 |
| Mar 6, 2023 | -10.29 |
| Mar 3, 2023 | -10.12 |
| Mar 2, 2023 | -10.28 |
| Mar 1, 2023 | -10.27 |
| Feb 28, 2023 | -10.11 |
| Feb 27, 2023 | -10.09 |
| Feb 24, 2023 | -10.08 |
| Feb 23, 2023 | -10.21 |
| Feb 22, 2023 | -10.26 |
| Feb 21, 2023 | -10.13 |
| Feb 17, 2023 | -10.27 |
| Feb 16, 2023 | -10.52 |
| Feb 15, 2023 | -10.63 |
| Feb 14, 2023 | -10.88 |
| Feb 13, 2023 | -10.92 |
| Feb 10, 2023 | -11.01 |
| Feb 9, 2023 | -11.16 |
| Feb 8, 2023 | -11.02 |
| Feb 7, 2023 | -11.20 |
| Feb 6, 2023 | -10.91 |
| Feb 3, 2023 | -11.25 |
| Feb 2, 2023 | -11.40 |
| Feb 1, 2023 | -11.47 |
| Jan 31, 2023 | -11.25 |
| Jan 30, 2023 | -10.58 |
| Jan 27, 2023 | -10.63 |
| Jan 26, 2023 | -11.04 |
| Jan 25, 2023 | -11.18 |
| Jan 24, 2023 | -10.33 |
| Jan 23, 2023 | -10.89 |
| Jan 20, 2023 | -11.12 |
| Jan 19, 2023 | -11.16 |
| Jan 18, 2023 | -11.36 |
| Jan 17, 2023 | -11.34 |
| Jan 13, 2023 | -11.63 |
| Jan 12, 2023 | -11.28 |
| Jan 11, 2023 | -11.47 |
| Jan 10, 2023 | -11.45 |
| Jan 9, 2023 | -11.17 |
| Jan 6, 2023 | -11.17 |
| Jan 5, 2023 | -11.43 |
| Jan 4, 2023 | -11.52 |
| Jan 3, 2023 | -11.27 |
| Dec 30, 2022 | -11.85 |
| Dec 29, 2022 | -11.95 |
| Dec 28, 2022 | -11.77 |
| Dec 27, 2022 | -12.14 |
| Dec 23, 2022 | -12.07 |
| Dec 22, 2022 | -12.26 |
| Dec 21, 2022 | -12.62 |
| Dec 20, 2022 | -12.09 |
| Dec 19, 2022 | -12.27 |
| Dec 16, 2022 | -12.23 |
| Dec 15, 2022 | -12.01 |
| Dec 14, 2022 | -12.16 |
| Dec 13, 2022 | -12.37 |
| Dec 12, 2022 | -12.16 |
| Dec 9, 2022 | -11.74 |
| Dec 8, 2022 | -12.20 |
| Dec 7, 2022 | -11.96 |
| Dec 6, 2022 | -11.78 |
| Dec 5, 2022 | -11.81 |
| Dec 2, 2022 | -11.88 |
| Dec 1, 2022 | -12.17 |
| Nov 30, 2022 | -12.05 |
| Nov 29, 2022 | -12.04 |
| Nov 28, 2022 | -11.86 |
| Nov 25, 2022 | -11.74 |
| Nov 23, 2022 | -11.74 |
| Nov 22, 2022 | -11.77 |
| Nov 21, 2022 | -10.75 |
| Nov 18, 2022 | -10.59 |
| Nov 17, 2022 | -10.11 |
| Nov 16, 2022 | -9.86 |
| Nov 15, 2022 | -9.91 |
| Nov 14, 2022 | -9.77 |
| Nov 11, 2022 | -10.15 |
| Nov 10, 2022 | -10.10 |
| Nov 9, 2022 | -10.22 |
| Nov 8, 2022 | -10.56 |
| Nov 7, 2022 | -10.46 |
| Nov 4, 2022 | -10.35 |
| Nov 3, 2022 | -10.27 |
| Nov 2, 2022 | -10.19 |
| Nov 1, 2022 | -10.56 |
| Oct 31, 2022 | -10.86 |
| Oct 28, 2022 | -10.40 |
| Oct 27, 2022 | -10.28 |
| Oct 26, 2022 | -10.23 |
| Oct 25, 2022 | -10.21 |
| Oct 24, 2022 | -10.16 |
| Oct 21, 2022 | -10.25 |
| Oct 20, 2022 | -10.25 |
| Oct 19, 2022 | -10.12 |
| Oct 18, 2022 | -10.25 |
| Oct 17, 2022 | -9.98 |
| Oct 14, 2022 | -9.72 |
| Oct 13, 2022 | -9.94 |
| Oct 12, 2022 | -9.52 |
| Oct 11, 2022 | -9.53 |
| Oct 10, 2022 | -9.42 |
| Oct 7, 2022 | -9.60 |
| Oct 6, 2022 | -9.79 |
| Oct 5, 2022 | -9.64 |
| Oct 4, 2022 | -9.64 |
| Oct 3, 2022 | -9.88 |
| Sep 30, 2022 | -10.00 |
| Sep 29, 2022 | -12.18 |
| Sep 28, 2022 | -11.30 |
| Sep 27, 2022 | -11.09 |
| Sep 26, 2022 | -10.88 |
| Sep 23, 2022 | -11.86 |
| Sep 22, 2022 | -12.17 |
| Sep 21, 2022 | -12.94 |
| Sep 20, 2022 | -11.56 |
| Sep 19, 2022 | -9.98 |
| Sep 16, 2022 | -10.02 |
| Sep 15, 2022 | -10.18 |
| Sep 14, 2022 | -9.79 |
| Sep 13, 2022 | -10.09 |
| Sep 12, 2022 | -9.89 |
| Sep 9, 2022 | -9.61 |
| Sep 8, 2022 | -10.42 |
| Sep 7, 2022 | -10.77 |
| Sep 6, 2022 | -11.14 |
| Sep 2, 2022 | -11.20 |
| Sep 1, 2022 | -11.27 |
| Aug 31, 2022 | -10.61 |
| Aug 30, 2022 | -10.47 |
| Aug 29, 2022 | -10.58 |
| Aug 26, 2022 | -10.61 |
| Aug 25, 2022 | -10.77 |
| Aug 24, 2022 | -10.44 |
| Aug 23, 2022 | -10.12 |
| Aug 22, 2022 | -9.71 |
| Aug 19, 2022 | -9.64 |
| Aug 18, 2022 | -9.79 |
| Aug 17, 2022 | -10.08 |
| Aug 16, 2022 | -10.23 |
| Aug 15, 2022 | -10.29 |
| Aug 12, 2022 | -10.52 |
| Aug 11, 2022 | -10.67 |
| Aug 10, 2022 | -10.73 |
| Aug 9, 2022 | -10.14 |
| Aug 8, 2022 | -10.50 |
| Aug 5, 2022 | -10.60 |
| Aug 4, 2022 | -10.23 |
| Aug 3, 2022 | -10.00 |
| Aug 2, 2022 | -10.38 |
| Aug 1, 2022 | -10.36 |
| Jul 29, 2022 | -10.12 |
| Jul 28, 2022 | -10.15 |
| Jul 27, 2022 | -10.27 |
| Jul 26, 2022 | -10.09 |
| Jul 25, 2022 | -10.55 |
| Jul 22, 2022 | -10.38 |
| Jul 21, 2022 | -10.35 |
| Jul 20, 2022 | -10.09 |
| Jul 19, 2022 | -9.94 |
| Jul 18, 2022 | -10.00 |
| Jul 15, 2022 | -10.18 |
| Jul 14, 2022 | -9.85 |
| Jul 13, 2022 | -9.86 |
| Jul 12, 2022 | -9.69 |
| Jul 11, 2022 | -9.65 |
| Jul 8, 2022 | -9.67 |
| Jul 7, 2022 | -9.53 |
| Jul 6, 2022 | -9.26 |
| Jul 5, 2022 | -9.32 |
| Jul 1, 2022 | -8.65 |
| Jun 30, 2022 | -8.45 |
| Jun 29, 2022 | -9.31 |
| Jun 28, 2022 | -9.39 |
| Jun 27, 2022 | -9.15 |
| Jun 24, 2022 | -8.98 |
| Jun 23, 2022 | -9.02 |
| Jun 22, 2022 | -8.98 |
| Jun 21, 2022 | -9.01 |
| Jun 17, 2022 | -8.87 |
| Jun 16, 2022 | -8.56 |
| Jun 15, 2022 | -9.05 |
| Jun 14, 2022 | -9.02 |
| Jun 13, 2022 | -8.88 |
| Jun 10, 2022 | -8.92 |
| Jun 9, 2022 | -8.84 |
| Jun 8, 2022 | -9.00 |
| Jun 7, 2022 | -9.17 |
| Jun 6, 2022 | -9.11 |
| Jun 3, 2022 | -9.23 |
| Jun 2, 2022 | -9.40 |
| Jun 1, 2022 | -9.18 |
| May 31, 2022 | -9.21 |
| May 27, 2022 | -9.39 |
| May 26, 2022 | -9.32 |
| May 25, 2022 | -9.05 |
| May 24, 2022 | -9.00 |
| May 23, 2022 | -9.06 |
| May 20, 2022 | -9.35 |
| May 19, 2022 | -9.35 |
| May 18, 2022 | -9.63 |
| May 17, 2022 | -9.61 |
| May 16, 2022 | -9.60 |
| May 13, 2022 | -8.90 |
| May 12, 2022 | -8.55 |
| May 11, 2022 | -8.34 |
| May 10, 2022 | -8.95 |
| May 9, 2022 | -9.35 |
| May 6, 2022 | -9.29 |
| May 5, 2022 | -9.39 |
| May 4, 2022 | -10.00 |
| May 3, 2022 | -9.68 |
| May 2, 2022 | -9.92 |
| Apr 29, 2022 | -9.31 |
| Apr 28, 2022 | -9.60 |
| Apr 27, 2022 | -9.16 |
| Apr 26, 2022 | -10.10 |
| Apr 25, 2022 | -9.61 |
| Apr 22, 2022 | -9.63 |
| Apr 21, 2022 | -9.65 |
| Apr 20, 2022 | -9.81 |
| Apr 19, 2022 | -9.81 |
| Apr 18, 2022 | -9.90 |
| Apr 14, 2022 | -10.00 |
| Apr 13, 2022 | -10.16 |
| Apr 12, 2022 | -10.16 |
| Apr 11, 2022 | -9.66 |
| Apr 8, 2022 | -10.21 |
| Apr 7, 2022 | -10.15 |
| Apr 6, 2022 | -9.82 |
| Apr 5, 2022 | -9.45 |
| Apr 4, 2022 | -9.52 |
| Apr 1, 2022 | -9.52 |
| Mar 31, 2022 | -9.03 |
| Mar 30, 2022 | -8.83 |
| Mar 29, 2022 | -8.92 |
| Mar 28, 2022 | -8.86 |
| Mar 25, 2022 | -8.98 |
| Mar 24, 2022 | -8.62 |
| Mar 23, 2022 | -9.21 |
| Mar 22, 2022 | -9.20 |
| Mar 21, 2022 | -8.91 |
| Mar 18, 2022 | -8.45 |
| Mar 17, 2022 | -8.15 |
| Mar 16, 2022 | -8.02 |
| Mar 15, 2022 | -7.88 |
| Mar 14, 2022 | -7.76 |
| Mar 11, 2022 | -8.29 |
| Mar 10, 2022 | -8.02 |
| Mar 9, 2022 | -7.89 |
| Mar 8, 2022 | -7.83 |
| Mar 7, 2022 | -7.73 |
| Mar 4, 2022 | -7.70 |
| Mar 3, 2022 | -8.28 |
| Mar 2, 2022 | -8.35 |
| Mar 1, 2022 | -8.42 |
| Feb 28, 2022 | -8.47 |
| Feb 25, 2022 | -8.23 |
| Feb 24, 2022 | -7.71 |
| Feb 23, 2022 | -7.52 |
| Feb 22, 2022 | -7.51 |
| Feb 18, 2022 | -7.38 |
| Feb 17, 2022 | -7.39 |
| Feb 16, 2022 | -7.36 |
| Feb 15, 2022 | -7.36 |
| Feb 14, 2022 | -7.15 |
| Feb 11, 2022 | -7.58 |
| Feb 10, 2022 | -7.74 |
| Feb 9, 2022 | -7.55 |
| Feb 8, 2022 | -7.38 |
| Feb 7, 2022 | -7.42 |
| Feb 4, 2022 | -7.22 |
| Feb 3, 2022 | -7.09 |
| Feb 2, 2022 | -7.24 |
| Feb 1, 2022 | -7.39 |
| Jan 31, 2022 | -7.05 |
| Jan 28, 2022 | -6.70 |
| Jan 27, 2022 | -6.50 |
| Jan 26, 2022 | -7.03 |
| Jan 25, 2022 | -6.97 |
| Jan 24, 2022 | -6.89 |
| Jan 21, 2022 | -6.65 |
| Jan 20, 2022 | -7.03 |
| Jan 19, 2022 | -6.79 |
| Jan 18, 2022 | -6.97 |
| Jan 14, 2022 | -7.02 |
| Jan 13, 2022 | -7.09 |
| Jan 12, 2022 | -7.19 |
| Jan 11, 2022 | -7.24 |
| Jan 10, 2022 | -6.80 |
| Jan 7, 2022 | -6.85 |
| Jan 6, 2022 | -6.67 |
| Jan 5, 2022 | -6.68 |
| Jan 4, 2022 | -6.85 |
| Jan 3, 2022 | -6.94 |
| Dec 31, 2021 | -6.67 |
| Dec 30, 2021 | -7.18 |
| Dec 29, 2021 | -6.92 |
| Dec 28, 2021 | -6.85 |
| Dec 27, 2021 | -7.08 |
| Dec 23, 2021 | -7.36 |
| Dec 22, 2021 | -7.07 |
| Dec 21, 2021 | -6.90 |
| Dec 20, 2021 | -6.90 |
| Dec 17, 2021 | -6.69 |
| Dec 16, 2021 | -6.59 |
| Dec 15, 2021 | -7.02 |
| Dec 14, 2021 | -6.69 |
| Dec 13, 2021 | -6.85 |
| Dec 10, 2021 | -6.77 |
| Dec 9, 2021 | -6.79 |
| Dec 8, 2021 | -6.98 |
| Dec 7, 2021 | -7.03 |
| Dec 6, 2021 | -6.87 |
| Dec 3, 2021 | -7.26 |
| Dec 2, 2021 | -6.97 |
| Dec 1, 2021 | -6.38 |
| Nov 30, 2021 | -7.20 |
| Nov 29, 2021 | -7.84 |
| Nov 26, 2021 | -15.80 |
| Nov 24, 2021 | -16.15 |
| Nov 23, 2021 | -15.97 |
| Nov 22, 2021 | -16.41 |
| Nov 19, 2021 | -16.11 |
| Nov 18, 2021 | -16.15 |
| Nov 17, 2021 | -15.98 |
| Nov 16, 2021 | -15.92 |
| Nov 15, 2021 | -15.82 |
| Nov 12, 2021 | -15.62 |
| Nov 11, 2021 | -15.33 |
| Nov 10, 2021 | -15.21 |
| Nov 9, 2021 | -15.36 |
| Nov 8, 2021 | -15.26 |
| Nov 5, 2021 | -15.33 |
| Nov 4, 2021 | -15.26 |
| Nov 3, 2021 | -15.70 |
| Nov 2, 2021 | -15.97 |
| Nov 1, 2021 | -15.56 |
| Oct 29, 2021 | -15.18 |
| Oct 28, 2021 | -14.70 |
| Oct 27, 2021 | -14.84 |
| Oct 26, 2021 | -15.00 |
| Oct 25, 2021 | -14.56 |
| Oct 22, 2021 | -14.36 |
| Oct 21, 2021 | -14.41 |
| Oct 20, 2021 | -14.84 |
| Oct 19, 2021 | -14.57 |
| Oct 18, 2021 | -14.33 |
| Oct 15, 2021 | -15.07 |
| Oct 14, 2021 | -15.33 |
| Oct 13, 2021 | -15.34 |
| Oct 12, 2021 | -15.54 |
| Oct 11, 2021 | -15.23 |
| Oct 8, 2021 | -15.21 |
| Oct 7, 2021 | -15.05 |
| Oct 6, 2021 | -15.34 |
| Oct 5, 2021 | -15.43 |
| Oct 4, 2021 | -14.93 |
| Oct 1, 2021 | -15.28 |
| Sep 30, 2021 | -15.44 |
| Sep 29, 2021 | -13.45 |
| Sep 28, 2021 | -13.94 |
| Sep 27, 2021 | -13.55 |
| Sep 24, 2021 | -13.61 |
| Sep 23, 2021 | -13.62 |
| Sep 22, 2021 | -12.65 |
| Sep 21, 2021 | -12.48 |
| Sep 20, 2021 | -12.32 |
| Sep 17, 2021 | -12.26 |
| Sep 16, 2021 | -12.35 |
| Sep 15, 2021 | -12.52 |
| Sep 14, 2021 | -11.91 |
| Sep 13, 2021 | -12.58 |
| Sep 10, 2021 | -11.87 |
| Sep 9, 2021 | -11.49 |
| Sep 8, 2021 | -11.42 |
| Sep 7, 2021 | -11.65 |
| Sep 3, 2021 | -11.51 |
| Sep 2, 2021 | -11.67 |
| Sep 1, 2021 | -11.39 |
| Aug 31, 2021 | -11.48 |
| Aug 30, 2021 | -11.39 |
| Aug 27, 2021 | -11.81 |
| Aug 26, 2021 | -11.55 |
| Aug 25, 2021 | -11.58 |
| Aug 24, 2021 | -11.19 |
| Aug 23, 2021 | -10.93 |
| Aug 20, 2021 | -10.10 |
| Aug 19, 2021 | -9.88 |
| Aug 18, 2021 | -9.97 |
| Aug 17, 2021 | -10.00 |
| Aug 16, 2021 | -10.10 |
| Aug 13, 2021 | -10.33 |
| Aug 12, 2021 | -10.35 |
| Aug 11, 2021 | -10.64 |
| Aug 10, 2021 | -10.13 |
| Aug 9, 2021 | -10.10 |
| Aug 6, 2021 | -9.87 |
| Aug 5, 2021 | -9.97 |
| Aug 4, 2021 | -9.58 |
| Aug 3, 2021 | -9.59 |
| Aug 2, 2021 | -9.71 |
| Jul 30, 2021 | -9.43 |
| Jul 29, 2021 | -9.48 |
| Jul 28, 2021 | -9.58 |
| Jul 27, 2021 | -9.59 |
| Jul 26, 2021 | -9.48 |
| Jul 23, 2021 | -9.54 |
| Jul 22, 2021 | -9.72 |
| Jul 21, 2021 | -9.86 |
| Jul 20, 2021 | -9.58 |
| Jul 19, 2021 | -9.48 |
| Jul 16, 2021 | -9.54 |
| Jul 15, 2021 | -9.58 |
| Jul 14, 2021 | -9.67 |
| Jul 13, 2021 | -9.91 |
| Jul 12, 2021 | -9.45 |
| Jul 9, 2021 | -9.61 |
| Jul 8, 2021 | -9.49 |
| Jul 7, 2021 | -9.61 |
| Jul 6, 2021 | -10.10 |
| Jul 2, 2021 | -10.43 |
| Jul 1, 2021 | -10.59 |
| Jun 30, 2021 | -10.57 |
| Jun 29, 2021 | -10.03 |
| Jun 28, 2021 | -10.47 |
| Jun 25, 2021 | -9.85 |
| Jun 24, 2021 | -9.72 |
| Jun 23, 2021 | -9.04 |
| Jun 22, 2021 | -9.29 |
| Jun 21, 2021 | -8.84 |
| Jun 18, 2021 | -8.71 |
| Jun 17, 2021 | -8.87 |
| Jun 16, 2021 | -8.76 |
| Jun 15, 2021 | -8.83 |
| Jun 14, 2021 | -8.92 |
| Jun 11, 2021 | -9.03 |
| Jun 10, 2021 | -9.17 |
| Jun 9, 2021 | -9.40 |
| Jun 8, 2021 | -9.29 |
| Jun 7, 2021 | -9.44 |
| Jun 4, 2021 | -9.96 |
| Jun 3, 2021 | -9.85 |
| Jun 2, 2021 | -9.95 |
| Jun 1, 2021 | -10.04 |
| May 28, 2021 | -9.83 |
| May 27, 2021 | -9.21 |
| May 26, 2021 | -9.16 |
| May 25, 2021 | -8.81 |
| May 24, 2021 | -8.96 |
| May 21, 2021 | -9.04 |
| May 20, 2021 | -9.03 |
| May 19, 2021 | -8.87 |
| May 18, 2021 | -8.75 |
| May 17, 2021 | -8.43 |
| May 14, 2021 | -8.41 |
| May 13, 2021 | -8.27 |
| May 12, 2021 | -7.97 |
| May 11, 2021 | -8.09 |
| May 10, 2021 | -7.97 |
| May 7, 2021 | -8.23 |
| May 6, 2021 | -8.15 |
| May 5, 2021 | -8.24 |
| May 4, 2021 | -7.95 |
| May 3, 2021 | -8.27 |
| Apr 30, 2021 | -8.33 |
| Apr 29, 2021 | -8.67 |
| Apr 28, 2021 | -8.91 |
| Apr 27, 2021 | -9.16 |
| Apr 26, 2021 | -9.37 |
| Apr 23, 2021 | -9.15 |
| Apr 22, 2021 | -9.17 |
| Apr 21, 2021 | -9.21 |
| Apr 20, 2021 | -8.29 |
| Apr 19, 2021 | -8.35 |
| Apr 16, 2021 | -8.36 |
| Apr 15, 2021 | -8.57 |
| Apr 14, 2021 | -8.60 |
| Apr 13, 2021 | -8.43 |
| Apr 12, 2021 | -8.15 |
| Apr 9, 2021 | -8.37 |
| Apr 8, 2021 | -8.56 |
| Apr 7, 2021 | -8.55 |
| Apr 6, 2021 | -9.24 |
| Apr 5, 2021 | -7.99 |
| Apr 1, 2021 | -8.35 |
| Mar 31, 2021 | -8.28 |
| Mar 30, 2021 | -8.49 |
| Mar 29, 2021 | -8.17 |
| Mar 26, 2021 | -8.18 |
| Mar 25, 2021 | -8.68 |
| Mar 24, 2021 | -8.39 |
| Mar 23, 2021 | -8.69 |
| Mar 22, 2021 | -9.13 |
| Mar 19, 2021 | -9.37 |
| Mar 18, 2021 | -9.51 |
| Mar 17, 2021 | -9.84 |
| Mar 16, 2021 | -10.07 |
| Mar 15, 2021 | -10.03 |
| Mar 12, 2021 | -10.13 |
| Mar 11, 2021 | -10.00 |
| Mar 10, 2021 | -9.86 |
| Mar 9, 2021 | -9.82 |
| Mar 8, 2021 | -9.58 |
| Mar 5, 2021 | -9.65 |
| Mar 4, 2021 | -9.45 |
| Mar 3, 2021 | -10.08 |
| Mar 2, 2021 | -9.64 |
| Mar 1, 2021 | -9.83 |
| Feb 26, 2021 | -9.63 |
| Feb 25, 2021 | -10.05 |
| Feb 24, 2021 | -10.39 |
| Feb 23, 2021 | -10.45 |
| Feb 22, 2021 | -10.93 |
| Feb 19, 2021 | -10.63 |
| Feb 18, 2021 | -10.26 |
| Feb 17, 2021 | -10.86 |
| Feb 16, 2021 | -10.58 |
| Feb 12, 2021 | -10.59 |
| Feb 11, 2021 | -11.01 |
| Feb 10, 2021 | -11.25 |
| Feb 9, 2021 | -11.42 |
| Feb 8, 2021 | -11.30 |
| Feb 5, 2021 | -10.76 |
| Feb 4, 2021 | -10.49 |
| Feb 3, 2021 | -10.28 |
| Feb 2, 2021 | -9.91 |
| Feb 1, 2021 | -9.59 |
| Jan 29, 2021 | -9.47 |
| Jan 28, 2021 | -9.68 |
| Jan 27, 2021 | -9.78 |
| Jan 26, 2021 | -10.11 |
| Jan 25, 2021 | -10.64 |
| Jan 22, 2021 | -10.74 |
| Jan 21, 2021 | -10.28 |
| Jan 20, 2021 | -10.05 |
| Jan 19, 2021 | -10.41 |
| Jan 15, 2021 | -9.78 |
| Jan 14, 2021 | -9.72 |
| Jan 13, 2021 | -9.93 |
| Jan 12, 2021 | -9.79 |
| Jan 11, 2021 | -9.66 |
| Jan 8, 2021 | -9.86 |
| Jan 7, 2021 | -9.87 |
| Jan 6, 2021 | -9.64 |
| Jan 5, 2021 | -9.87 |
| Jan 4, 2021 | -9.82 |
| Dec 31, 2020 | -9.80 |
| Dec 30, 2020 | -8.71 |
| Dec 29, 2020 | -8.65 |
| Dec 28, 2020 | -9.00 |
| Dec 24, 2020 | -8.73 |
| Dec 23, 2020 | -8.93 |
| Dec 22, 2020 | -8.95 |
| Dec 21, 2020 | -9.05 |
| Dec 18, 2020 | -9.12 |
| Dec 17, 2020 | -9.05 |
| Dec 16, 2020 | -8.94 |
| Dec 15, 2020 | -9.43 |
| Dec 14, 2020 | -9.24 |
| Dec 11, 2020 | -9.28 |
| Dec 10, 2020 | -9.38 |
| Dec 9, 2020 | -9.41 |
| Dec 8, 2020 | -9.99 |
| Dec 7, 2020 | -9.85 |
| Dec 4, 2020 | -9.82 |
| Dec 3, 2020 | -9.57 |
| Dec 2, 2020 | -9.44 |
| Dec 1, 2020 | -9.55 |
| Nov 30, 2020 | -9.54 |
| Nov 27, 2020 | -9.44 |
| Nov 25, 2020 | -9.61 |
| Nov 24, 2020 | -9.32 |
| Nov 23, 2020 | -9.46 |
| Nov 20, 2020 | -9.71 |
| Nov 19, 2020 | -9.76 |
| Nov 18, 2020 | -9.66 |
| Nov 17, 2020 | -9.87 |
| Nov 16, 2020 | -10.00 |
| Nov 13, 2020 | -10.43 |
| Nov 12, 2020 | -10.02 |
| Nov 11, 2020 | -10.18 |
| Nov 10, 2020 | -9.77 |
| Nov 9, 2020 | -9.82 |
| Nov 6, 2020 | -9.11 |
| Nov 5, 2020 | -9.74 |
| Nov 4, 2020 | -9.79 |
| Nov 3, 2020 | -9.63 |
| Nov 2, 2020 | -8.94 |
| Oct 30, 2020 | -9.22 |
| Oct 29, 2020 | -9.41 |
| Oct 28, 2020 | -9.00 |
| Oct 27, 2020 | -9.82 |
| Oct 26, 2020 | -8.95 |
| Oct 23, 2020 | -9.40 |
| Oct 22, 2020 | -9.34 |
| Oct 21, 2020 | -8.90 |
| Oct 20, 2020 | -8.90 |
| Oct 19, 2020 | -8.84 |
| Oct 16, 2020 | -9.29 |
| Oct 15, 2020 | -9.26 |
| Oct 14, 2020 | -8.95 |
| Oct 13, 2020 | -9.02 |
| Oct 12, 2020 | -9.11 |
| Oct 9, 2020 | -9.26 |
| Oct 8, 2020 | -9.87 |
| Oct 7, 2020 | -9.15 |
| Oct 6, 2020 | -8.59 |
| Oct 5, 2020 | -8.20 |
| Oct 2, 2020 | -7.30 |
| Oct 1, 2020 | -7.62 |
| Sep 30, 2020 | -7.39 |
| Sep 29, 2020 | -8.91 |
| Sep 28, 2020 | -8.72 |
| Sep 25, 2020 | -8.55 |
| Sep 24, 2020 | -8.63 |
| Sep 23, 2020 | -8.69 |
| Sep 22, 2020 | -9.07 |
| Sep 21, 2020 | -9.52 |
| Sep 18, 2020 | -9.79 |
| Sep 17, 2020 | -9.19 |
| Sep 16, 2020 | -9.27 |
| Sep 15, 2020 | -9.10 |
| Sep 14, 2020 | -8.69 |
| Sep 11, 2020 | -8.09 |
| Sep 10, 2020 | -8.52 |
| Sep 9, 2020 | -8.72 |
| Sep 8, 2020 | -7.93 |
| Sep 4, 2020 | -7.75 |
| Sep 3, 2020 | -7.84 |
| Sep 2, 2020 | -8.09 |
| Sep 1, 2020 | -8.00 |
| Aug 31, 2020 | -8.18 |
| Aug 28, 2020 | -8.15 |
| Aug 27, 2020 | -8.30 |
| Aug 26, 2020 | -8.51 |
| Aug 25, 2020 | -7.81 |
| Aug 24, 2020 | -7.94 |
| Aug 21, 2020 | -8.34 |
| Aug 20, 2020 | -8.45 |
| Aug 19, 2020 | -8.70 |
| Aug 18, 2020 | -8.85 |
| Aug 17, 2020 | -8.70 |
| Aug 14, 2020 | -8.46 |
| Aug 13, 2020 | -8.46 |
| Aug 12, 2020 | -9.21 |
| Aug 11, 2020 | -9.94 |
| Aug 10, 2020 | -15.18 |
| Aug 7, 2020 | -13.45 |
| Aug 6, 2020 | -12.94 |
| Aug 5, 2020 | -13.04 |
| Aug 4, 2020 | -13.43 |
| Aug 3, 2020 | -13.13 |
| Jul 31, 2020 | -12.60 |
| Jul 30, 2020 | -12.43 |
| Jul 29, 2020 | -12.19 |
| Jul 28, 2020 | -12.94 |
| Jul 27, 2020 | -13.19 |
| Jul 24, 2020 | -12.96 |
| Jul 23, 2020 | -13.07 |
| Jul 22, 2020 | -13.27 |
| Jul 21, 2020 | -13.27 |
| Jul 20, 2020 | -13.67 |
| Jul 17, 2020 | -13.94 |
| Jul 16, 2020 | -14.06 |
| Jul 15, 2020 | -13.49 |
| Jul 14, 2020 | -12.66 |
| Jul 13, 2020 | -12.28 |
| Jul 10, 2020 | -12.34 |
| Jul 9, 2020 | -12.22 |
| Jul 8, 2020 | -12.69 |
| Jul 7, 2020 | -12.03 |
| Jul 6, 2020 | -12.42 |
| Jul 2, 2020 | -12.27 |
| Jul 1, 2020 | -12.07 |
| Jun 30, 2020 | -12.46 |
| Jun 29, 2020 | -11.69 |
| Jun 26, 2020 | -13.01 |
| Jun 25, 2020 | -13.41 |
| Jun 24, 2020 | -13.17 |
| Jun 23, 2020 | -13.13 |
| Jun 22, 2020 | -13.04 |
| Jun 19, 2020 | -13.00 |
| Jun 18, 2020 | -13.40 |
| Jun 17, 2020 | -13.14 |
| Jun 16, 2020 | -12.87 |
| Jun 15, 2020 | -12.61 |
| Jun 12, 2020 | -11.99 |
| Jun 11, 2020 | -10.99 |
| Jun 10, 2020 | -11.44 |
| Jun 9, 2020 | -11.41 |
| Jun 8, 2020 | -11.47 |
| Jun 5, 2020 | -11.90 |
| Jun 4, 2020 | -10.79 |
| Jun 3, 2020 | -10.71 |
| Jun 2, 2020 | -10.56 |
| Jun 1, 2020 | -10.41 |
| May 29, 2020 | -10.57 |
| May 28, 2020 | -10.46 |
| May 27, 2020 | -10.66 |
| May 26, 2020 | -10.83 |
| May 22, 2020 | -10.66 |
| May 21, 2020 | -10.36 |
| May 20, 2020 | -10.37 |
| May 19, 2020 | -10.57 |
| May 18, 2020 | -10.66 |
| May 15, 2020 | -10.49 |
| May 14, 2020 | -9.90 |
| May 13, 2020 | -10.10 |
| May 12, 2020 | -10.57 |
| May 11, 2020 | -10.29 |
| May 8, 2020 | -9.49 |
| May 7, 2020 | -9.57 |
| May 6, 2020 | -9.07 |
| May 5, 2020 | -9.29 |
| May 4, 2020 | -9.30 |
| May 1, 2020 | -9.03 |
| Apr 30, 2020 | -8.93 |
| Apr 29, 2020 | -10.33 |
| Apr 28, 2020 | -10.01 |
| Apr 27, 2020 | -10.29 |
| Apr 24, 2020 | -10.83 |
| Apr 23, 2020 | -10.70 |
| Apr 22, 2020 | -10.44 |
| Apr 21, 2020 | -10.20 |
| Apr 20, 2020 | -10.26 |
| Apr 17, 2020 | -9.99 |
| Apr 16, 2020 | -9.76 |
| Apr 15, 2020 | -9.06 |
| Apr 14, 2020 | -9.93 |
| Apr 13, 2020 | -10.33 |
| Apr 9, 2020 | -9.23 |
| Apr 8, 2020 | -9.07 |
| Apr 7, 2020 | -8.80 |
| Apr 6, 2020 | -9.49 |
| Apr 3, 2020 | -7.80 |
| Apr 2, 2020 | -7.76 |
| Apr 1, 2020 | -7.84 |
| Mar 31, 2020 | -8.49 |
| Mar 30, 2020 | -15.57 |
| Mar 27, 2020 | -15.65 |
| Mar 26, 2020 | -15.19 |
| Mar 25, 2020 | -15.46 |
| Mar 24, 2020 | -15.30 |
| Mar 23, 2020 | -14.22 |
| Mar 20, 2020 | -14.54 |
| Mar 19, 2020 | -15.14 |
| Mar 18, 2020 | -13.22 |
| Mar 17, 2020 | -14.38 |
| Mar 16, 2020 | -13.51 |
| Mar 13, 2020 | -15.78 |
| Mar 12, 2020 | -15.14 |
| Mar 11, 2020 | -17.92 |
| Mar 10, 2020 | -18.26 |
| Mar 9, 2020 | -18.41 |
| Mar 6, 2020 | -20.27 |
| Mar 5, 2020 | -20.46 |
| Mar 4, 2020 | -19.38 |
| Mar 3, 2020 | -18.84 |
| Mar 2, 2020 | -18.76 |
| Feb 28, 2020 | -18.52 |
| Feb 27, 2020 | -18.47 |
| Feb 26, 2020 | -17.97 |
| Feb 25, 2020 | -18.86 |
| Feb 24, 2020 | -19.19 |
| Feb 21, 2020 | -20.65 |
| Feb 20, 2020 | -21.89 |
| Feb 19, 2020 | -21.66 |
| Feb 18, 2020 | -21.49 |
| Feb 14, 2020 | -21.14 |
| Feb 13, 2020 | -20.41 |
| Feb 12, 2020 | -19.43 |
| Feb 11, 2020 | -19.38 |
| Feb 10, 2020 | -17.97 |
| Feb 7, 2020 | -17.86 |
| Feb 6, 2020 | -17.84 |
| Feb 5, 2020 | -18.08 |
| Feb 4, 2020 | -17.81 |
| Feb 3, 2020 | -17.65 |
| Jan 31, 2020 | -18.00 |
| Jan 30, 2020 | -17.24 |
| Jan 29, 2020 | -16.84 |
| Jan 28, 2020 | -16.89 |
| Jan 27, 2020 | -16.51 |
| Jan 24, 2020 | -16.54 |
| Jan 23, 2020 | -16.78 |
| Jan 22, 2020 | -16.62 |
| Jan 21, 2020 | -16.78 |
| Jan 17, 2020 | -16.70 |
| Jan 16, 2020 | -17.38 |
| Jan 15, 2020 | -17.97 |
| Jan 14, 2020 | -18.70 |
| Jan 13, 2020 | -18.59 |
| Jan 10, 2020 | -18.87 |
| Jan 9, 2020 | -17.52 |
| Jan 8, 2020 | -17.24 |
| Jan 7, 2020 | -17.27 |
| Jan 6, 2020 | -17.49 |
| Jan 3, 2020 | -17.73 |
| Jan 2, 2020 | -17.51 |
| Dec 31, 2019 | -17.54 |
| Dec 30, 2019 | -18.38 |
| Dec 27, 2019 | -18.31 |
| Dec 26, 2019 | -18.00 |
| Dec 24, 2019 | -18.03 |
| Dec 23, 2019 | -17.38 |
| Dec 20, 2019 | -17.38 |
| Dec 19, 2019 | -17.76 |
| Dec 18, 2019 | -17.49 |
| Dec 17, 2019 | -17.88 |
| Dec 16, 2019 | -17.85 |
| Dec 13, 2019 | -17.94 |
| Dec 12, 2019 | -18.28 |
| Dec 11, 2019 | -17.94 |
| Dec 10, 2019 | -18.25 |
| Dec 9, 2019 | -18.32 |
| Dec 6, 2019 | -18.65 |
| Dec 5, 2019 | -18.45 |
| Dec 4, 2019 | -17.76 |
| Dec 3, 2019 | -17.68 |
| Dec 2, 2019 | -18.36 |
| Nov 29, 2019 | -18.41 |
| Nov 27, 2019 | -17.21 |
| Nov 26, 2019 | -17.38 |
| Nov 25, 2019 | -17.09 |
| Nov 22, 2019 | -17.12 |
| Nov 21, 2019 | -17.09 |
| Nov 20, 2019 | -15.76 |
| Nov 19, 2019 | -15.38 |
| Nov 18, 2019 | -15.26 |
| Nov 15, 2019 | -15.58 |
| Nov 14, 2019 | -15.38 |
| Nov 13, 2019 | -15.41 |
| Nov 12, 2019 | -15.41 |
| Nov 11, 2019 | -15.73 |
| Nov 8, 2019 | -15.06 |
| Nov 7, 2019 | -14.85 |
| Nov 6, 2019 | -13.79 |
| Nov 5, 2019 | -16.00 |
| Nov 4, 2019 | -15.62 |
| Nov 1, 2019 | -15.86 |
| Oct 31, 2019 | -15.71 |
| Oct 30, 2019 | -15.14 |
| Oct 29, 2019 | -15.33 |
| Oct 28, 2019 | -15.09 |
| Oct 25, 2019 | -14.46 |
| Oct 24, 2019 | -13.76 |
| Oct 23, 2019 | -13.44 |
| Oct 22, 2019 | -13.56 |
| Oct 21, 2019 | -13.41 |
| Oct 18, 2019 | -13.41 |
| Oct 17, 2019 | -12.85 |
| Oct 16, 2019 | -13.56 |
| Oct 15, 2019 | -12.94 |
| Oct 14, 2019 | -12.97 |
| Oct 11, 2019 | -12.71 |
| Oct 10, 2019 | -12.62 |
| Oct 9, 2019 | -12.53 |
| Oct 8, 2019 | -12.50 |
| Oct 7, 2019 | -13.94 |
| Oct 4, 2019 | -13.68 |
| Oct 3, 2019 | -13.09 |
| Oct 2, 2019 | -12.85 |
| Oct 1, 2019 | -13.09 |
| Sep 30, 2019 | -14.15 |
| Sep 27, 2019 | -12.31 |
| Sep 26, 2019 | -12.33 |
| Sep 25, 2019 | -12.62 |
| Sep 24, 2019 | -12.38 |
| Sep 23, 2019 | -12.54 |
| Sep 20, 2019 | -12.54 |
| Sep 19, 2019 | -12.56 |
| Sep 18, 2019 | -12.31 |
| Sep 17, 2019 | -12.67 |
| Sep 16, 2019 | -12.69 |
| Sep 13, 2019 | -12.49 |
| Sep 12, 2019 | -12.31 |
| Sep 11, 2019 | -12.23 |
| Sep 10, 2019 | -12.08 |
| Sep 9, 2019 | -11.95 |
| Sep 6, 2019 | -12.15 |
| Sep 5, 2019 | -12.18 |
| Sep 4, 2019 | -11.56 |
| Sep 3, 2019 | -11.31 |
| Aug 30, 2019 | -11.03 |
| Aug 29, 2019 | -11.08 |
| Aug 28, 2019 | -10.77 |
| Aug 27, 2019 | -10.90 |
| Aug 26, 2019 | -10.54 |
| Aug 23, 2019 | -10.44 |
| Aug 22, 2019 | -11.31 |
| Aug 21, 2019 | -11.38 |
| Aug 20, 2019 | -11.49 |
| Aug 19, 2019 | -11.67 |
| Aug 16, 2019 | -11.15 |
| Aug 15, 2019 | -11.10 |
| Aug 14, 2019 | -11.03 |
| Aug 13, 2019 | -11.54 |
| Aug 12, 2019 | -11.64 |
| Aug 9, 2019 | -12.05 |
| Aug 8, 2019 | -12.23 |
| Aug 7, 2019 | -11.33 |
| Aug 6, 2019 | -11.31 |
| Aug 5, 2019 | -11.10 |
| Aug 2, 2019 | -11.97 |
| Aug 1, 2019 | -12.08 |
| Jul 31, 2019 | -12.00 |
| Jul 30, 2019 | -11.36 |
| Jul 29, 2019 | -10.64 |
| Jul 26, 2019 | -10.36 |
| Jul 25, 2019 | -10.49 |
| Jul 24, 2019 | -10.19 |
| Jul 23, 2019 | -10.19 |
| Jul 22, 2019 | -10.36 |
| Jul 19, 2019 | -9.87 |
| Jul 18, 2019 | -9.87 |
| Jul 17, 2019 | -10.05 |
| Jul 16, 2019 | -10.26 |
| Jul 15, 2019 | -10.51 |
| Jul 12, 2019 | -10.90 |
| Jul 11, 2019 | -10.62 |
| Jul 10, 2019 | -10.46 |
| Jul 9, 2019 | -10.33 |
| Jul 8, 2019 | -10.26 |
| Jul 5, 2019 | -10.49 |
| Jul 3, 2019 | -10.18 |
| Jul 2, 2019 | -10.15 |
| Jul 1, 2019 | -10.00 |
| Jun 28, 2019 | -13.79 |
| Jun 27, 2019 | -13.21 |
| Jun 26, 2019 | -12.83 |
| Jun 25, 2019 | -13.38 |
| Jun 24, 2019 | -13.48 |
| Jun 21, 2019 | -13.79 |
| Jun 20, 2019 | -13.72 |
| Jun 19, 2019 | -13.52 |
| Jun 18, 2019 | -14.69 |
| Jun 17, 2019 | -13.79 |
| Jun 14, 2019 | -13.79 |
| Jun 13, 2019 | -12.76 |
| Jun 12, 2019 | -11.38 |
| Jun 11, 2019 | -12.17 |
| Jun 10, 2019 | -12.69 |
| Jun 7, 2019 | -12.28 |
| Jun 6, 2019 | -12.55 |
| Jun 5, 2019 | -12.97 |
| Jun 4, 2019 | -13.07 |
| Jun 3, 2019 | -13.14 |
| May 31, 2019 | -12.93 |
| May 30, 2019 | -12.86 |
| May 29, 2019 | -13.41 |
| May 28, 2019 | -13.62 |
| May 24, 2019 | -13.48 |
| May 23, 2019 | -13.52 |
| May 22, 2019 | -14.17 |
| May 21, 2019 | -14.03 |
| May 20, 2019 | -13.66 |
| May 17, 2019 | -13.97 |
| May 16, 2019 | -14.72 |
| May 15, 2019 | -14.83 |
| May 14, 2019 | -14.59 |
| May 13, 2019 | -13.69 |
| May 10, 2019 | -14.38 |
| May 9, 2019 | -14.76 |
| May 8, 2019 | -14.69 |
| May 7, 2019 | -15.10 |
| May 6, 2019 | -15.24 |
| May 3, 2019 | -15.10 |
| May 2, 2019 | -15.21 |
| May 1, 2019 | -15.48 |
| Apr 30, 2019 | -15.34 |
| Apr 29, 2019 | -15.55 |
| Apr 26, 2019 | -15.48 |
| Apr 25, 2019 | -15.86 |
| Apr 24, 2019 | -15.52 |
| Apr 23, 2019 | -15.62 |
| Apr 22, 2019 | -15.38 |
| Apr 18, 2019 | -16.21 |
| Apr 17, 2019 | -16.28 |
| Apr 16, 2019 | -16.03 |
| Apr 15, 2019 | -15.79 |
| Apr 12, 2019 | -16.76 |
| Apr 11, 2019 | -17.00 |
| Apr 10, 2019 | -17.00 |
| Apr 9, 2019 | -16.90 |
| Apr 8, 2019 | -17.45 |
| Apr 5, 2019 | -16.69 |
| Apr 4, 2019 | -16.66 |
| Apr 3, 2019 | -17.28 |
| Apr 2, 2019 | -17.55 |
| Apr 1, 2019 | -16.90 |
| Mar 29, 2019 | -9.33 |
| Mar 28, 2019 | -9.37 |
| Mar 27, 2019 | -8.92 |
| Mar 26, 2019 | -9.08 |
| Mar 25, 2019 | -10.10 |
| Mar 22, 2019 | -10.10 |
| Mar 21, 2019 | -10.37 |
| Mar 20, 2019 | -10.56 |
| Mar 19, 2019 | -10.65 |
| Mar 18, 2019 | -10.96 |
| Mar 15, 2019 | -11.17 |
| Mar 14, 2019 | -11.21 |
| Mar 13, 2019 | -11.56 |
| Mar 12, 2019 | -13.17 |
| Mar 11, 2019 | -12.85 |
| Mar 8, 2019 | -12.25 |
| Mar 7, 2019 | -12.60 |
| Mar 6, 2019 | -12.85 |
| Mar 5, 2019 | -13.50 |
| Mar 4, 2019 | -13.42 |
| Mar 1, 2019 | -13.13 |
| Feb 28, 2019 | -12.79 |
| Feb 27, 2019 | -12.94 |
| Feb 26, 2019 | -13.17 |
| Feb 25, 2019 | -13.63 |
| Feb 22, 2019 | -13.54 |
| Feb 21, 2019 | -13.77 |
| Feb 20, 2019 | -13.81 |
| Feb 19, 2019 | -14.40 |
| Feb 15, 2019 | -14.58 |
| Feb 14, 2019 | -14.31 |
| Feb 13, 2019 | -14.29 |
| Feb 12, 2019 | -13.46 |
| Feb 11, 2019 | -13.62 |
| Feb 8, 2019 | -13.44 |
| Feb 7, 2019 | -12.81 |
| Feb 6, 2019 | -13.13 |
| Feb 5, 2019 | -13.37 |
| Feb 4, 2019 | -13.13 |
| Feb 1, 2019 | -12.62 |
| Jan 31, 2019 | -12.87 |
| Jan 30, 2019 | -12.54 |
| Jan 29, 2019 | -12.46 |
| Jan 28, 2019 | -12.48 |
| Jan 25, 2019 | -13.06 |
| Jan 24, 2019 | -13.10 |
| Jan 23, 2019 | -12.92 |
| Jan 22, 2019 | -13.17 |
| Jan 18, 2019 | -13.42 |
| Jan 17, 2019 | -13.87 |
| Jan 16, 2019 | -13.75 |
| Jan 15, 2019 | -13.71 |
| Jan 14, 2019 | -13.44 |
| Jan 11, 2019 | -13.56 |
| Jan 10, 2019 | -13.46 |
| Jan 9, 2019 | -13.69 |
| Jan 8, 2019 | -14.12 |
| Jan 7, 2019 | -13.73 |
| Jan 4, 2019 | -13.08 |
| Jan 3, 2019 | -12.38 |
| Jan 2, 2019 | -12.54 |
| Dec 31, 2018 | -12.27 |
| Dec 28, 2018 | -11.92 |
| Dec 27, 2018 | -11.54 |
| Dec 26, 2018 | -11.75 |
| Dec 24, 2018 | -11.83 |
| Dec 21, 2018 | -12.02 |
| Dec 20, 2018 | -12.37 |
| Dec 19, 2018 | -10.33 |
| Dec 18, 2018 | -10.88 |
| Dec 17, 2018 | -11.21 |
| Dec 14, 2018 | -11.37 |
| Dec 13, 2018 | -11.54 |
| Dec 12, 2018 | -11.63 |
| Dec 11, 2018 | -11.63 |
| Dec 10, 2018 | -11.88 |
| Dec 7, 2018 | -11.90 |
| Dec 6, 2018 | -12.71 |
| Dec 4, 2018 | -12.87 |
| Dec 3, 2018 | -13.08 |
| Nov 30, 2018 | -12.88 |
| Nov 29, 2018 | -13.02 |
| Nov 28, 2018 | -13.37 |
| Nov 27, 2018 | -12.79 |
| Nov 26, 2018 | -13.10 |
| Nov 23, 2018 | -13.42 |
| Nov 21, 2018 | -13.31 |
| Nov 20, 2018 | -12.98 |
| Nov 19, 2018 | -12.90 |
| Nov 16, 2018 | -13.33 |
| Nov 15, 2018 | -14.27 |
| Nov 14, 2018 | -13.02 |
| Nov 13, 2018 | -12.96 |
| Nov 12, 2018 | -13.63 |
| Nov 9, 2018 | -14.63 |
| Nov 8, 2018 | -15.60 |
| Nov 7, 2018 | -14.54 |
| Nov 6, 2018 | -14.13 |
| Nov 5, 2018 | -14.46 |
| Nov 2, 2018 | -14.52 |
| Nov 1, 2018 | -14.35 |
| Oct 31, 2018 | -14.00 |
| Oct 30, 2018 | -13.27 |
| Oct 29, 2018 | -12.35 |
| Oct 26, 2018 | -13.67 |
| Oct 25, 2018 | -13.90 |
| Oct 24, 2018 | -13.35 |
| Oct 23, 2018 | -13.96 |
| Oct 22, 2018 | -14.23 |
| Oct 19, 2018 | -14.37 |
| Oct 18, 2018 | -14.60 |
| Oct 17, 2018 | -15.21 |
| Oct 16, 2018 | -15.12 |
| Oct 15, 2018 | -14.87 |
| Oct 12, 2018 | -14.98 |
| Oct 11, 2018 | -14.83 |
| Oct 10, 2018 | -13.96 |
| Oct 9, 2018 | -15.06 |
| Oct 8, 2018 | -15.06 |
| Oct 5, 2018 | -15.21 |
| Oct 4, 2018 | -15.75 |
| Oct 3, 2018 | -16.13 |
| Oct 2, 2018 | -15.44 |
| Oct 1, 2018 | -15.40 |
| Sep 28, 2018 | -15.47 |
| Sep 27, 2018 | -15.34 |
| Sep 26, 2018 | -15.55 |
| Sep 25, 2018 | -15.96 |
| Sep 24, 2018 | -15.43 |
| Sep 21, 2018 | -15.36 |
| Sep 20, 2018 | -15.42 |
| Sep 19, 2018 | -15.53 |
| Sep 18, 2018 | -15.66 |
| Sep 17, 2018 | -15.51 |
| Sep 14, 2018 | -15.85 |
| Sep 13, 2018 | -14.79 |
| Sep 12, 2018 | -15.00 |
| Sep 11, 2018 | -15.47 |
| Sep 10, 2018 | -16.25 |
| Sep 7, 2018 | -16.58 |
| Sep 6, 2018 | -16.74 |
| Sep 5, 2018 | -16.94 |
| Sep 4, 2018 | -17.53 |
| Aug 31, 2018 | -17.96 |
| Aug 30, 2018 | -18.70 |
| Aug 29, 2018 | -18.34 |
| Aug 28, 2018 | -18.32 |
| Aug 27, 2018 | -18.38 |
| Aug 24, 2018 | -18.47 |
| Aug 23, 2018 | -18.26 |
| Aug 22, 2018 | -18.91 |
| Aug 21, 2018 | -18.25 |
| Aug 20, 2018 | -18.13 |
| Aug 17, 2018 | -18.36 |
| Aug 16, 2018 | -18.75 |
| Aug 15, 2018 | -18.58 |
| Aug 14, 2018 | -19.66 |
| Aug 13, 2018 | -19.70 |
| Aug 10, 2018 | -18.89 |
| Aug 9, 2018 | -18.68 |
| Aug 8, 2018 | -17.98 |
| Aug 7, 2018 | -18.51 |
| Aug 6, 2018 | -17.70 |
| Aug 3, 2018 | -17.04 |
| Aug 2, 2018 | -17.32 |
| Aug 1, 2018 | -17.62 |
| Jul 31, 2018 | -17.36 |
| Jul 30, 2018 | -17.51 |
| Jul 27, 2018 | -16.94 |
| Jul 26, 2018 | -17.47 |
| Jul 25, 2018 | -17.23 |
| Jul 24, 2018 | -16.96 |
| Jul 23, 2018 | -17.26 |
| Jul 20, 2018 | -17.38 |
| Jul 19, 2018 | -17.28 |
| Jul 18, 2018 | -17.55 |
| Jul 17, 2018 | -17.55 |
| Jul 16, 2018 | -17.72 |
| Jul 13, 2018 | -18.26 |
| Jul 12, 2018 | -18.51 |
| Jul 11, 2018 | -18.09 |
| Jul 10, 2018 | -18.66 |
| Jul 9, 2018 | -19.02 |
| Jul 6, 2018 | -19.53 |
| Jul 5, 2018 | -20.43 |
| Jul 3, 2018 | -19.89 |
| Jul 2, 2018 | -19.23 |
| Jun 29, 2018 | -20.88 |
| Jun 28, 2018 | -20.52 |
| Jun 27, 2018 | -20.48 |
| Jun 26, 2018 | -21.00 |
| Jun 25, 2018 | -21.48 |
| Jun 22, 2018 | -21.96 |
| Jun 21, 2018 | -20.86 |
| Jun 20, 2018 | -21.90 |
| Jun 19, 2018 | -21.92 |
| Jun 18, 2018 | -21.66 |
| Jun 15, 2018 | -20.10 |
| Jun 14, 2018 | -20.80 |
| Jun 13, 2018 | -21.22 |
| Jun 12, 2018 | -21.12 |
| Jun 11, 2018 | -22.04 |
| Jun 8, 2018 | -21.54 |
| Jun 7, 2018 | -21.86 |
| Jun 6, 2018 | -22.36 |
| Jun 5, 2018 | -21.88 |
| Jun 4, 2018 | -23.32 |
| Jun 1, 2018 | -24.06 |
| May 31, 2018 | -23.08 |
| May 30, 2018 | -23.38 |
| May 29, 2018 | -22.46 |
| May 25, 2018 | -22.24 |
| May 24, 2018 | -22.16 |
| May 23, 2018 | -22.48 |
| May 22, 2018 | -21.38 |
| May 21, 2018 | -22.22 |
| May 18, 2018 | -22.16 |
| May 17, 2018 | -22.12 |
| May 16, 2018 | -22.60 |
| May 15, 2018 | -22.70 |
| May 14, 2018 | -23.16 |
| May 11, 2018 | -23.38 |
| May 10, 2018 | -23.08 |
| May 9, 2018 | -23.34 |
| May 8, 2018 | -23.80 |
| May 7, 2018 | -23.74 |
| May 4, 2018 | -24.50 |
| May 3, 2018 | -24.98 |
| May 2, 2018 | -25.14 |
| May 1, 2018 | -24.44 |
| Apr 30, 2018 | -25.00 |
| Apr 27, 2018 | -24.32 |
| Apr 26, 2018 | -24.92 |
| Apr 25, 2018 | -25.62 |
| Apr 24, 2018 | -26.02 |
| Apr 23, 2018 | -26.12 |
| Apr 20, 2018 | -26.68 |
| Apr 19, 2018 | -26.88 |
| Apr 18, 2018 | -27.50 |
| Apr 17, 2018 | -27.12 |
| Apr 16, 2018 | -27.50 |
| Apr 13, 2018 | -27.70 |
| Apr 12, 2018 | -28.10 |
| Apr 11, 2018 | -27.90 |
| Apr 10, 2018 | -27.00 |
| Apr 9, 2018 | -28.66 |
| Apr 6, 2018 | -28.14 |
| Apr 5, 2018 | -26.06 |
| Apr 4, 2018 | -25.16 |
| Apr 3, 2018 | -25.18 |
| Apr 2, 2018 | -24.34 |
| Mar 29, 2018 | -25.73 |
| Mar 28, 2018 | -25.74 |
| Mar 27, 2018 | -24.04 |
| Mar 26, 2018 | -23.19 |
| Mar 23, 2018 | -23.28 |
| Mar 22, 2018 | -22.83 |
| Mar 21, 2018 | -22.02 |
| Mar 20, 2018 | -20.64 |
| Mar 19, 2018 | -20.23 |
| Mar 16, 2018 | -20.36 |
| Mar 15, 2018 | -20.02 |
| Mar 14, 2018 | -20.06 |
| Mar 13, 2018 | -19.95 |
| Mar 12, 2018 | -19.72 |
| Mar 9, 2018 | -20.00 |
| Mar 8, 2018 | -19.55 |
| Mar 7, 2018 | -19.66 |
| Mar 6, 2018 | -19.49 |
| Mar 5, 2018 | -19.53 |
| Mar 2, 2018 | -19.55 |
| Mar 1, 2018 | -19.94 |
| Feb 28, 2018 | -19.64 |
| Feb 27, 2018 | -20.26 |
| Feb 26, 2018 | -20.21 |
| Feb 23, 2018 | -19.49 |
| Feb 22, 2018 | -19.43 |
| Feb 21, 2018 | -19.81 |
| Feb 20, 2018 | -19.38 |
| Feb 16, 2018 | -19.17 |
| Feb 15, 2018 | -18.43 |
| Feb 14, 2018 | -17.98 |
| Feb 13, 2018 | -18.09 |
| Feb 12, 2018 | -18.94 |
| Feb 9, 2018 | -17.57 |
| Feb 8, 2018 | -18.53 |
| Feb 7, 2018 | -17.72 |
| Feb 6, 2018 | -17.94 |
| Feb 5, 2018 | -17.83 |
| Feb 2, 2018 | -19.13 |
| Feb 1, 2018 | -18.79 |
| Jan 31, 2018 | -18.83 |
| Jan 30, 2018 | -19.11 |
| Jan 29, 2018 | -18.91 |
| Jan 26, 2018 | -19.49 |
| Jan 25, 2018 | -19.38 |
| Jan 24, 2018 | -19.85 |
| Jan 23, 2018 | -20.02 |
| Jan 22, 2018 | -20.00 |
| Jan 19, 2018 | -20.49 |
| Jan 18, 2018 | -20.00 |
| Jan 17, 2018 | -19.60 |
| Jan 16, 2018 | -19.70 |
| Jan 12, 2018 | -20.09 |
| Jan 11, 2018 | -20.13 |
| Jan 10, 2018 | -20.43 |
| Jan 9, 2018 | -20.43 |
| Jan 8, 2018 | -20.40 |
| Jan 5, 2018 | -21.23 |
| Jan 4, 2018 | -21.28 |
| Jan 3, 2018 | -21.06 |
| Jan 2, 2018 | -21.60 |
| Dec 29, 2017 | -24.44 |
| Dec 28, 2017 | -23.27 |
| Dec 27, 2017 | -22.98 |
| Dec 26, 2017 | -23.29 |
| Dec 22, 2017 | -22.68 |
| Dec 21, 2017 | -22.76 |
| Dec 20, 2017 | -22.90 |
| Dec 19, 2017 | -22.44 |
| Dec 18, 2017 | -22.68 |
| Dec 15, 2017 | -22.32 |
| Dec 14, 2017 | -22.07 |
| Dec 13, 2017 | -21.71 |
| Dec 12, 2017 | -21.71 |
| Dec 11, 2017 | -21.88 |
| Dec 8, 2017 | -22.56 |
| Dec 7, 2017 | -21.93 |
| Dec 6, 2017 | -21.72 |
| Dec 5, 2017 | -21.93 |
| Dec 4, 2017 | -21.95 |
| Dec 1, 2017 | -23.34 |
| Nov 30, 2017 | -23.63 |
| Nov 29, 2017 | -22.83 |
| Nov 28, 2017 | -23.66 |
| Nov 27, 2017 | -24.07 |
| Nov 24, 2017 | -24.27 |
| Nov 22, 2017 | -24.73 |
| Nov 21, 2017 | -24.56 |
| Nov 20, 2017 | -24.88 |
| Nov 17, 2017 | -24.39 |
| Nov 16, 2017 | -24.61 |
| Nov 15, 2017 | -24.63 |
| Nov 14, 2017 | -24.59 |
| Nov 13, 2017 | -24.84 |
| Nov 10, 2017 | -24.34 |
| Nov 9, 2017 | -22.24 |
| Nov 8, 2017 | -22.66 |
| Nov 7, 2017 | -22.37 |
| Nov 6, 2017 | -22.59 |
| Nov 3, 2017 | -23.32 |
| Nov 2, 2017 | -22.83 |
| Nov 1, 2017 | -22.07 |
| Oct 31, 2017 | -23.15 |
| Oct 30, 2017 | -23.08 |
| Oct 27, 2017 | -23.54 |
| Oct 26, 2017 | -23.98 |
| Oct 25, 2017 | -24.12 |
| Oct 24, 2017 | -24.73 |
| Oct 23, 2017 | -24.85 |
| Oct 20, 2017 | -25.46 |
| Oct 19, 2017 | -25.37 |
| Oct 18, 2017 | -25.27 |
| Oct 17, 2017 | -25.73 |
| Oct 16, 2017 | -25.76 |
| Oct 13, 2017 | -29.37 |
| Oct 12, 2017 | -30.12 |
| Oct 11, 2017 | -29.34 |
| Oct 10, 2017 | -29.40 |
| Oct 9, 2017 | -29.68 |
| Oct 6, 2017 | -28.73 |
| Oct 5, 2017 | -28.63 |
| Oct 4, 2017 | -28.05 |
| Oct 3, 2017 | -28.53 |
| Oct 2, 2017 | -27.80 |
| Sep 29, 2017 | -36.97 |
| Sep 28, 2017 | -37.67 |
| Sep 27, 2017 | -38.50 |
| Sep 26, 2017 | -38.00 |
| Sep 25, 2017 | -38.37 |
| Sep 22, 2017 | -39.37 |
| Sep 21, 2017 | -39.13 |
| Sep 20, 2017 | -38.97 |
| Sep 19, 2017 | -37.67 |
| Sep 18, 2017 | -37.88 |
| Sep 15, 2017 | -40.00 |
| Sep 14, 2017 | -40.63 |
| Sep 13, 2017 | -40.00 |
| Sep 12, 2017 | -29.50 |
| Sep 11, 2017 | -27.73 |
| Sep 8, 2017 | -24.98 |
| Sep 5, 2017 | -24.67 |
| Sep 1, 2017 | -23.80 |
| Aug 31, 2017 | -23.33 |
| Aug 30, 2017 | -23.77 |
| Aug 29, 2017 | -23.33 |
| Aug 28, 2017 | -23.90 |
| Aug 25, 2017 | -24.89 |
| Aug 24, 2017 | -23.70 |
| Aug 23, 2017 | -22.67 |
| Aug 22, 2017 | -23.68 |
| Aug 21, 2017 | -23.38 |
| Aug 18, 2017 | -23.39 |
| Aug 17, 2017 | -23.35 |
| Aug 16, 2017 | -22.67 |
| Aug 15, 2017 | -23.10 |
| Aug 14, 2017 | -23.00 |
| Aug 11, 2017 | -22.50 |
| Aug 10, 2017 | -21.83 |
| Aug 9, 2017 | -23.30 |
| Aug 8, 2017 | -23.33 |
| Aug 7, 2017 | -22.50 |
| Aug 4, 2017 | -21.83 |
| Aug 3, 2017 | -20.98 |
| Aug 2, 2017 | -20.40 |
| Aug 1, 2017 | -19.98 |
| Jul 31, 2017 | -19.50 |
| Jul 28, 2017 | -19.84 |
| Jul 27, 2017 | -19.50 |
| Jul 26, 2017 | -19.98 |
| Jul 25, 2017 | -20.80 |
| Jul 24, 2017 | -20.88 |
| Jul 21, 2017 | -22.49 |
| Jul 20, 2017 | -22.55 |
| Jul 19, 2017 | -22.92 |
| Jul 18, 2017 | -23.33 |
| Jul 14, 2017 | -23.34 |
| Jul 13, 2017 | -21.85 |
| Jul 12, 2017 | -21.00 |
| Jul 11, 2017 | -21.96 |
| Jul 10, 2017 | -23.29 |
| Jul 7, 2017 | -23.33 |
| Jul 6, 2017 | -24.41 |
| Jul 5, 2017 | -24.06 |
| Jul 3, 2017 | -20.60 |
| Jun 30, 2017 | -21.17 |
| Jun 29, 2017 | -24.00 |
| Jun 28, 2017 | -22.00 |
| Jun 27, 2017 | -20.24 |
| Jun 26, 2017 | -20.00 |
| Jun 23, 2017 | -20.08 |
| Jun 22, 2017 | -20.08 |
| Jun 21, 2017 | -20.20 |
| Jun 20, 2017 | -18.20 |
| Jun 19, 2017 | -18.85 |
| Jun 16, 2017 | -19.63 |
| Jun 15, 2017 | -19.84 |
| Jun 14, 2017 | -20.00 |
| Jun 13, 2017 | -20.00 |
| Jun 12, 2017 | -19.36 |
| Jun 9, 2017 | -19.04 |
| Jun 8, 2017 | -17.68 |
| Jun 7, 2017 | -16.78 |
| Jun 6, 2017 | -16.01 |
| Jun 5, 2017 | -16.01 |
| Jun 2, 2017 | -16.00 |
| Jun 1, 2017 | -16.52 |
| May 31, 2017 | -15.00 |
| May 30, 2017 | -16.40 |
| May 26, 2017 | -15.38 |
| May 25, 2017 | -15.56 |
| May 24, 2017 | -15.24 |
| May 23, 2017 | -14.00 |
| May 22, 2017 | -15.24 |
| May 19, 2017 | -14.80 |
| May 18, 2017 | -14.00 |
| May 17, 2017 | -14.62 |
| May 16, 2017 | -14.56 |
| May 15, 2017 | -14.49 |
| May 12, 2017 | -13.16 |
| May 11, 2017 | -12.93 |
| May 10, 2017 | -12.80 |
| May 9, 2017 | -12.00 |
| May 8, 2017 | -13.16 |
| May 5, 2017 | -13.20 |
| May 4, 2017 | -12.79 |
| May 1, 2017 | -15.60 |
| Apr 28, 2017 | -14.24 |
| Apr 27, 2017 | -14.57 |
| Apr 26, 2017 | -14.68 |
| Apr 25, 2017 | -15.20 |
| Apr 24, 2017 | -15.96 |
| Apr 21, 2017 | -14.54 |
| Apr 20, 2017 | -14.48 |
| Apr 19, 2017 | -14.40 |
| Apr 18, 2017 | -14.08 |
| Apr 17, 2017 | -15.34 |
| Apr 13, 2017 | -17.20 |
| Apr 12, 2017 | -17.48 |
| Apr 11, 2017 | -16.07 |
| Apr 10, 2017 | -14.68 |
| Apr 7, 2017 | -14.00 |
| Apr 5, 2017 | -13.64 |
| Apr 4, 2017 | -12.06 |
| Apr 3, 2017 | -13.97 |
| Mar 31, 2017 | -12.40 |
| Mar 30, 2017 | -12.00 |
| Mar 28, 2017 | -11.30 |
| Mar 27, 2017 | -11.52 |
| Mar 21, 2017 | -10.25 |
| Mar 20, 2017 | -11.09 |
| Mar 17, 2017 | -9.98 |
| Mar 15, 2017 | -10.43 |
| Mar 6, 2017 | -11.43 |
| Mar 1, 2017 | -11.49 |
| Feb 28, 2017 | -11.74 |
| Feb 27, 2017 | -13.65 |
| Feb 24, 2017 | -11.96 |
| Feb 23, 2017 | -11.96 |
| Feb 22, 2017 | -11.13 |
| Feb 21, 2017 | -12.35 |
| Feb 16, 2017 | -10.43 |
| Feb 15, 2017 | -10.26 |
| Feb 14, 2017 | -10.35 |
| Feb 13, 2017 | -10.00 |
| Feb 8, 2017 | -9.75 |
| Feb 7, 2017 | -9.57 |
| Feb 6, 2017 | -9.30 |
| Feb 3, 2017 | -9.11 |
| Feb 2, 2017 | -9.57 |
| Feb 1, 2017 | -9.30 |
| Jan 30, 2017 | -8.72 |
| Jan 26, 2017 | -8.96 |
| Jan 25, 2017 | -8.67 |
| Jan 20, 2017 | -8.48 |
| Jan 19, 2017 | -8.48 |
| Jan 18, 2017 | -8.48 |
| Jan 13, 2017 | -8.87 |
| Jan 6, 2017 | -8.80 |
| Jan 4, 2017 | -8.68 |
| Dec 30, 2016 | -11.26 |
| Dec 29, 2016 | -11.47 |
| Dec 28, 2016 | -9.47 |
| Dec 27, 2016 | -9.08 |
| Dec 23, 2016 | -9.00 |
| Dec 22, 2016 | -9.34 |
| Dec 19, 2016 | -9.32 |
| Dec 16, 2016 | -10.47 |
| Dec 9, 2016 | -10.64 |
| Dec 8, 2016 | -9.37 |
| Dec 7, 2016 | -9.26 |
| Dec 1, 2016 | -9.81 |
| Nov 30, 2016 | -9.16 |
| Nov 29, 2016 | -8.84 |
| Nov 28, 2016 | -8.75 |
| Nov 22, 2016 | -9.32 |
| Nov 21, 2016 | -10.26 |
| Nov 18, 2016 | -9.55 |
| Nov 15, 2016 | -9.68 |
| Nov 14, 2016 | -8.65 |
| Nov 11, 2016 | -9.47 |
| Nov 9, 2016 | -8.68 |
| Nov 7, 2016 | -9.37 |
| Nov 4, 2016 | -10.63 |
| Nov 3, 2016 | -10.47 |
| Nov 2, 2016 | -9.21 |
| Oct 28, 2016 | -10.58 |
| Oct 27, 2016 | -10.04 |
| Oct 24, 2016 | -10.37 |
| Oct 20, 2016 | -10.53 |
| Oct 19, 2016 | -10.58 |
| Oct 18, 2016 | -10.53 |
| Oct 13, 2016 | -10.11 |
| Oct 12, 2016 | -9.63 |
| Oct 11, 2016 | -10.08 |
| Oct 6, 2016 | -10.22 |
| Oct 5, 2016 | -11.16 |
| Oct 3, 2016 | -10.32 |
| Sep 30, 2016 | -11.26 |
| Sep 29, 2016 | -12.87 |
| Sep 23, 2016 | -12.69 |
| Sep 22, 2016 | -12.69 |
| Sep 21, 2016 | -12.69 |
| Sep 19, 2016 | -12.62 |
| Sep 15, 2016 | -12.50 |
| Sep 14, 2016 | -12.56 |
| Sep 12, 2016 | -12.58 |
| Sep 9, 2016 | -12.57 |
| Sep 8, 2016 | -12.72 |
| Sep 7, 2016 | -12.50 |
| Sep 6, 2016 | -12.56 |
| Sep 1, 2016 | -12.75 |
| Aug 31, 2016 | -12.87 |
| Aug 23, 2016 | -13.19 |
| Aug 22, 2016 | -11.56 |
| Aug 18, 2016 | -12.75 |
| Aug 12, 2016 | -12.72 |
| Aug 10, 2016 | -13.39 |
| Aug 4, 2016 | -14.00 |
| Aug 3, 2016 | -13.31 |
| Jul 29, 2016 | -14.00 |
| Jul 26, 2016 | -12.69 |
| Jul 22, 2016 | -13.12 |
| Jul 18, 2016 | -13.66 |
| Jul 15, 2016 | -13.75 |
| Jul 13, 2016 | -12.61 |
| Jul 12, 2016 | -13.88 |
| Jul 8, 2016 | -12.82 |
| Jul 7, 2016 | -13.38 |
| Jul 6, 2016 | -14.37 |
| Jul 5, 2016 | -13.38 |
| Jun 29, 2016 | -18.75 |
| Jun 27, 2016 | -18.08 |
| Jun 24, 2016 | -15.08 |
| Jun 22, 2016 | -18.24 |
| Jun 15, 2016 | -19.75 |
| Jun 9, 2016 | -20.83 |
| Jun 6, 2016 | -20.25 |
| Jun 2, 2016 | -19.90 |
| Jun 1, 2016 | -20.83 |
| May 31, 2016 | -23.00 |
| May 26, 2016 | -20.55 |
| May 25, 2016 | -20.72 |
| May 24, 2016 | -20.83 |
| May 20, 2016 | -19.67 |
| May 19, 2016 | -19.92 |
| May 18, 2016 | -25.42 |
| May 17, 2016 | -24.58 |
| May 16, 2016 | -24.91 |
| May 13, 2016 | -24.17 |
| May 12, 2016 | -23.80 |
| May 10, 2016 | -20.50 |
| May 9, 2016 | -19.61 |
| May 6, 2016 | -19.67 |
| May 5, 2016 | -19.24 |
| May 2, 2016 | -19.00 |
| Apr 29, 2016 | -19.66 |
| Apr 28, 2016 | -19.13 |
| Apr 27, 2016 | -18.75 |
| Apr 26, 2016 | -18.77 |
| Apr 25, 2016 | -17.33 |
| Apr 22, 2016 | -18.00 |
| Apr 21, 2016 | -17.46 |
| Apr 20, 2016 | -15.33 |
| Apr 19, 2016 | -16.17 |
| Apr 15, 2016 | -14.50 |
| Apr 14, 2016 | -15.67 |
| Apr 13, 2016 | -15.67 |
| Apr 12, 2016 | -15.09 |
| Apr 8, 2016 | -15.67 |
| Apr 7, 2016 | -13.83 |
| Apr 6, 2016 | -13.92 |
| Mar 31, 2016 | -15.16 |
| Mar 29, 2016 | -30.52 |
| Mar 24, 2016 | -29.75 |
| Mar 22, 2016 | -30.83 |
| Mar 21, 2016 | -28.00 |
| Mar 18, 2016 | -30.73 |
| Mar 17, 2016 | -30.72 |
| Mar 16, 2016 | -30.23 |
| Mar 14, 2016 | -30.05 |
| Mar 8, 2016 | -29.77 |
| Mar 2, 2016 | -29.17 |
| Feb 29, 2016 | -29.17 |
| Feb 25, 2016 | -29.17 |
| Feb 24, 2016 | -29.17 |
| Feb 23, 2016 | -29.17 |
| Feb 22, 2016 | -28.83 |
| Feb 18, 2016 | -29.17 |
| Feb 12, 2016 | -27.00 |
| Feb 11, 2016 | -31.72 |
| Feb 10, 2016 | -27.33 |
| Feb 9, 2016 | -27.50 |
| Feb 8, 2016 | -28.33 |
| Feb 1, 2016 | -30.00 |
| Jan 28, 2016 | -34.33 |
| Jan 27, 2016 | -33.50 |
| Jan 26, 2016 | -29.00 |
| Jan 25, 2016 | -27.50 |
| Jan 22, 2016 | -25.00 |
| Jan 21, 2016 | -21.50 |
| Jan 20, 2016 | -19.67 |
| Jan 15, 2016 | -18.85 |
| Jan 13, 2016 | -21.83 |
| Jan 12, 2016 | -21.33 |
| Jan 7, 2016 | -23.50 |
| Dec 31, 2015 | -29.07 |
| Dec 30, 2015 | 13.23 |
| Dec 29, 2015 | 12.85 |
| Dec 28, 2015 | 14.62 |
| Dec 23, 2015 | 13.81 |
| Dec 22, 2015 | 12.00 |
| Dec 21, 2015 | 11.85 |
| Dec 18, 2015 | 11.46 |
| Dec 17, 2015 | 10.69 |
| Dec 15, 2015 | 10.62 |
| Dec 14, 2015 | 11.23 |
| Dec 11, 2015 | 9.31 |
| Dec 9, 2015 | 8.36 |
| Dec 7, 2015 | 8.31 |
| Dec 2, 2015 | 8.54 |
| Nov 30, 2015 | 9.46 |
| Nov 27, 2015 | 2.21 |
| Nov 17, 2015 | 10.07 |
| Nov 16, 2015 | 10.62 |
| Nov 12, 2015 | 10.00 |
| Nov 9, 2015 | 11.46 |
| Nov 6, 2015 | 10.02 |
| Nov 5, 2015 | 9.46 |
| Nov 3, 2015 | 9.92 |
| Nov 2, 2015 | 10.38 |
| Oct 30, 2015 | 11.31 |
| Oct 28, 2015 | 11.75 |
| Oct 27, 2015 | 11.62 |
| Oct 26, 2015 | 12.77 |
| Oct 22, 2015 | 13.46 |
| Oct 21, 2015 | 13.38 |
| Oct 15, 2015 | 13.85 |
| Oct 12, 2015 | 13.54 |
| Oct 9, 2015 | 14.46 |
| Oct 8, 2015 | 14.55 |
| Oct 7, 2015 | 14.46 |
| Oct 6, 2015 | 15.46 |
| Oct 5, 2015 | 15.77 |
| Oct 2, 2015 | 15.69 |
| Sep 30, 2015 | 15.46 |
| Sep 29, 2015 | 11.32 |
| Sep 28, 2015 | 11.50 |
| Sep 22, 2015 | 11.49 |
| Sep 16, 2015 | 11.16 |
| Sep 15, 2015 | 11.26 |
| Sep 10, 2015 | 11.17 |
| Sep 9, 2015 | 11.67 |
| Sep 8, 2015 | 11.89 |
| Sep 3, 2015 | 12.18 |
| Aug 31, 2015 | 12.17 |
| Aug 27, 2015 | 12.26 |
| Aug 26, 2015 | 12.50 |
| Aug 24, 2015 | 12.72 |
| Aug 21, 2015 | 12.72 |
| Aug 20, 2015 | 13.78 |
| Aug 19, 2015 | 13.44 |
| Aug 14, 2015 | 12.89 |
| Aug 12, 2015 | 13.00 |
| Aug 10, 2015 | 12.89 |
| Aug 7, 2015 | 12.89 |
| Aug 6, 2015 | 12.83 |
| Aug 5, 2015 | 12.79 |
| Aug 4, 2015 | 12.63 |
| Jul 31, 2015 | 13.06 |
| Jul 30, 2015 | 13.33 |
| Jul 29, 2015 | 12.44 |
| Jul 28, 2015 | 12.61 |
| Jul 27, 2015 | 13.11 |
| Jul 23, 2015 | 12.83 |
| Jul 22, 2015 | 11.77 |
| Jul 21, 2015 | 13.06 |
| Jul 20, 2015 | 13.39 |
| Jul 16, 2015 | 13.17 |
| Jul 14, 2015 | 13.33 |
| Jul 13, 2015 | 13.11 |
| Jul 9, 2015 | 13.43 |
| Jul 8, 2015 | 13.17 |
| Jul 7, 2015 | 13.20 |
| Jul 6, 2015 | 12.17 |
| Jul 2, 2015 | 13.06 |
| Jun 30, 2015 | 14.17 |
| Jun 29, 2015 | 20.83 |
| Jun 26, 2015 | 20.75 |
| Jun 25, 2015 | 19.58 |
| Jun 24, 2015 | 17.58 |
| Jun 16, 2015 | 18.17 |
| Jun 12, 2015 | 18.83 |
| Jun 11, 2015 | 18.83 |
| Jun 10, 2015 | 17.83 |
| Jun 9, 2015 | 18.67 |
| Jun 8, 2015 | 19.17 |
| Jun 5, 2015 | 18.25 |
| Jun 4, 2015 | 18.25 |
| Jun 3, 2015 | 19.17 |
| Jun 2, 2015 | 18.42 |
| Jun 1, 2015 | 18.92 |
| May 29, 2015 | 20.00 |
| May 27, 2015 | 19.42 |
| May 26, 2015 | 19.08 |
| May 22, 2015 | 20.23 |
| May 21, 2015 | 17.50 |
| May 20, 2015 | 17.50 |
| May 19, 2015 | 17.17 |
| May 15, 2015 | 17.93 |
| May 14, 2015 | 17.25 |
| May 12, 2015 | 18.58 |
| May 11, 2015 | 18.50 |
| May 8, 2015 | 19.17 |
| May 5, 2015 | 18.50 |
| Apr 30, 2015 | 19.92 |
| Apr 29, 2015 | 19.83 |
| Apr 28, 2015 | 20.08 |
| Apr 27, 2015 | 20.67 |
| Apr 23, 2015 | 20.67 |
| Apr 22, 2015 | 20.08 |
| Apr 21, 2015 | 20.83 |
| Apr 17, 2015 | 20.50 |
| Apr 15, 2015 | 19.50 |
| Apr 14, 2015 | 19.48 |
| Apr 13, 2015 | 18.75 |
| Apr 10, 2015 | 19.67 |
| Apr 9, 2015 | 19.92 |
| Apr 8, 2015 | 19.75 |
| Apr 7, 2015 | 19.25 |
| Apr 1, 2015 | 21.42 |
| Mar 31, 2015 | 20.25 |
| Mar 30, 2015 | -10.39 |
| Mar 26, 2015 | -10.96 |
| Mar 25, 2015 | -11.17 |
| Mar 24, 2015 | -11.67 |
| Mar 23, 2015 | -11.43 |
| Mar 20, 2015 | -11.35 |
| Mar 19, 2015 | -11.48 |
| Mar 18, 2015 | -11.73 |
| Mar 17, 2015 | -11.41 |
| Mar 16, 2015 | -10.91 |
| Mar 13, 2015 | -11.30 |
| Mar 11, 2015 | -11.28 |
| Mar 9, 2015 | -10.96 |
| Mar 6, 2015 | -11.40 |
| Mar 5, 2015 | -10.65 |
| Mar 4, 2015 | -10.65 |
| Mar 3, 2015 | -11.14 |
| Mar 2, 2015 | -10.87 |
| Feb 27, 2015 | -11.65 |
| Feb 26, 2015 | -10.40 |
| Feb 25, 2015 | -11.26 |
| Feb 24, 2015 | -11.04 |
| Feb 23, 2015 | -10.70 |
| Feb 20, 2015 | -10.96 |
| Feb 17, 2015 | -11.87 |
| Feb 13, 2015 | -12.42 |
| Feb 12, 2015 | -11.74 |
| Feb 11, 2015 | -10.76 |
| Feb 10, 2015 | -10.13 |
| Feb 9, 2015 | -10.17 |
| Feb 6, 2015 | -10.00 |
| Feb 5, 2015 | -9.66 |
| Feb 4, 2015 | -10.05 |
| Feb 3, 2015 | -9.81 |
| Feb 2, 2015 | -10.00 |
| Jan 29, 2015 | -9.48 |
| Jan 28, 2015 | -9.39 |
| Jan 26, 2015 | -9.83 |
| Jan 23, 2015 | -10.00 |
| Jan 22, 2015 | -8.70 |
| Jan 21, 2015 | -9.13 |
| Jan 20, 2015 | -9.57 |
| Jan 16, 2015 | -10.14 |
| Jan 15, 2015 | -10.17 |
| Jan 14, 2015 | -9.39 |
| Jan 13, 2015 | -9.83 |
| Jan 12, 2015 | -10.22 |
| Jan 9, 2015 | -10.53 |
| Jan 8, 2015 | -10.70 |
| Jan 7, 2015 | -10.05 |
| Jan 5, 2015 | -11.76 |
| Jan 2, 2015 | -11.83 |
| Dec 31, 2014 | -11.70 |
| Dec 30, 2014 | -9.26 |
| Dec 29, 2014 | -8.37 |
| Dec 26, 2014 | -9.37 |
| Dec 24, 2014 | -9.33 |
| Dec 23, 2014 | -7.78 |
| Dec 22, 2014 | -8.33 |
| Dec 19, 2014 | -9.15 |
| Dec 18, 2014 | -8.85 |
| Dec 16, 2014 | -8.52 |
| Dec 10, 2014 | -9.19 |
| Dec 9, 2014 | -9.22 |
| Dec 8, 2014 | -9.56 |
| Dec 4, 2014 | -10.11 |
| Dec 3, 2014 | -8.89 |
| Dec 2, 2014 | -7.85 |
| Nov 26, 2014 | -9.45 |
| Nov 24, 2014 | -9.51 |
| Nov 21, 2014 | -9.59 |
| Nov 20, 2014 | -9.54 |
| Nov 17, 2014 | -9.26 |
| Nov 14, 2014 | -9.14 |
| Nov 13, 2014 | -9.07 |
| Nov 12, 2014 | -8.52 |
| Nov 11, 2014 | -9.07 |
| Nov 10, 2014 | -9.81 |
| Nov 7, 2014 | -9.44 |
| Nov 5, 2014 | -9.22 |
| Oct 31, 2014 | -9.89 |
| Oct 28, 2014 | -8.63 |
| Oct 24, 2014 | -8.33 |
| Oct 21, 2014 | -8.93 |
| Oct 17, 2014 | -9.15 |
| Oct 15, 2014 | -9.26 |
| Oct 14, 2014 | -10.04 |
| Oct 13, 2014 | -11.07 |
| Oct 10, 2014 | -10.85 |
| Oct 9, 2014 | -9.19 |
| Oct 8, 2014 | -10.56 |
| Oct 7, 2014 | -11.11 |
| Oct 6, 2014 | -11.26 |
| Oct 3, 2014 | -10.56 |
| Oct 2, 2014 | -10.96 |
| Oct 1, 2014 | -11.59 |
| Sep 30, 2014 | -12.40 |
| Sep 29, 2014 | -4.83 |
| Sep 26, 2014 | -4.62 |
| Sep 23, 2014 | -4.15 |
| Sep 22, 2014 | -4.06 |
| Sep 18, 2014 | -4.12 |
| Sep 17, 2014 | -4.12 |
| Sep 12, 2014 | -4.33 |
| Sep 11, 2014 | -4.33 |
| Sep 9, 2014 | -5.94 |
| Sep 4, 2014 | -4.38 |
| Sep 3, 2014 | -4.37 |
| Sep 2, 2014 | -4.47 |
| Aug 29, 2014 | -4.91 |
| Aug 28, 2014 | -4.73 |
| Aug 27, 2014 | -4.68 |
| Aug 26, 2014 | -4.68 |
| Aug 25, 2014 | -4.76 |
| Aug 22, 2014 | -4.79 |
| Aug 21, 2014 | -4.61 |
| Aug 20, 2014 | -4.88 |
| Aug 19, 2014 | -4.96 |
| Aug 18, 2014 | -5.02 |
| Aug 14, 2014 | -5.00 |
| Aug 13, 2014 | -4.77 |
| Aug 12, 2014 | -5.25 |
| Aug 11, 2014 | -5.46 |
| Aug 8, 2014 | -5.46 |
| Aug 7, 2014 | -5.25 |
| Aug 6, 2014 | -5.31 |
| Aug 5, 2014 | -5.45 |
| Aug 1, 2014 | -5.37 |
| Jul 31, 2014 | -6.29 |
| Jul 30, 2014 | -6.29 |
| Jul 29, 2014 | -6.29 |
| Jul 28, 2014 | -6.58 |
| Jul 25, 2014 | -5.15 |
| Jul 24, 2014 | -5.18 |
| Jul 23, 2014 | -4.17 |
| Jul 22, 2014 | -4.10 |
| Jul 21, 2014 | -4.18 |
| Jul 18, 2014 | -4.20 |
| Jul 17, 2014 | -4.22 |
| Jul 16, 2014 | -4.22 |
| Jul 15, 2014 | -4.50 |
| Jul 14, 2014 | -4.74 |
| Jul 11, 2014 | -5.19 |
| Jul 10, 2014 | -5.61 |
| Jul 9, 2014 | -5.65 |
| Jul 8, 2014 | -5.83 |
| Jul 7, 2014 | -6.19 |
| Jul 3, 2014 | -6.87 |
| Jul 2, 2014 | -6.40 |
| Jul 1, 2014 | -6.75 |
| Jun 30, 2014 | -6.87 |
| Jun 27, 2014 | -21.00 |
| Jun 26, 2014 | -20.83 |
| Jun 25, 2014 | -21.67 |
| Jun 24, 2014 | -22.33 |
| Jun 23, 2014 | -22.17 |
| Jun 20, 2014 | -23.50 |
| Jun 19, 2014 | -23.98 |
| Jun 18, 2014 | -24.33 |
| Jun 17, 2014 | -25.02 |
| Jun 16, 2014 | -23.67 |
| Jun 13, 2014 | -22.21 |
| Jun 12, 2014 | -20.83 |
| Jun 11, 2014 | -20.67 |
| Jun 10, 2014 | -20.83 |
| Jun 9, 2014 | -21.17 |
| Jun 6, 2014 | -21.67 |
| Jun 5, 2014 | -20.05 |
| Jun 4, 2014 | -19.25 |
| Jun 3, 2014 | -22.64 |
| Jun 2, 2014 | -26.17 |
| May 30, 2014 | -25.67 |
| May 29, 2014 | -26.32 |
| May 28, 2014 | -22.83 |
| May 27, 2014 | -29.67 |
| May 23, 2014 | -25.50 |
| May 22, 2014 | -17.00 |
| May 21, 2014 | -16.52 |
| May 20, 2014 | -16.83 |
| May 19, 2014 | -18.50 |
| May 16, 2014 | -18.67 |
| May 15, 2014 | -20.00 |
| May 14, 2014 | -20.00 |
| May 13, 2014 | -17.46 |
| May 12, 2014 | -17.67 |
| May 9, 2014 | -17.67 |
| May 8, 2014 | -18.17 |
| May 7, 2014 | -19.17 |
| May 6, 2014 | -20.58 |
| May 5, 2014 | -21.13 |
| May 2, 2014 | -23.67 |
| May 1, 2014 | -21.45 |
| Apr 30, 2014 | -15.57 |
| Apr 29, 2014 | -14.85 |
| Apr 28, 2014 | -12.83 |
| Apr 25, 2014 | -12.83 |
| Apr 24, 2014 | -13.54 |
| Apr 23, 2014 | -13.67 |
| Apr 22, 2014 | -13.85 |
| Apr 21, 2014 | -12.10 |
| Apr 17, 2014 | -12.32 |
| Apr 16, 2014 | -11.56 |
| Apr 15, 2014 | -12.00 |
| Apr 14, 2014 | -12.15 |
| Apr 11, 2014 | -12.40 |
| Apr 10, 2014 | -13.67 |
| Apr 9, 2014 | -12.82 |
| Apr 8, 2014 | -14.50 |
| Apr 7, 2014 | -14.00 |
| Apr 4, 2014 | -12.23 |
| Apr 3, 2014 | -12.67 |
| Apr 2, 2014 | -11.39 |
| Apr 1, 2014 | -11.02 |
| Mar 31, 2014 | -11.61 |
| Mar 28, 2014 | -195.60 |
| Mar 27, 2014 | -202.90 |
| Mar 25, 2014 | -205.40 |
| Mar 24, 2014 | -199.40 |
| Mar 21, 2014 | -208.50 |
| Mar 20, 2014 | -210.00 |
| Mar 19, 2014 | -204.00 |
| Mar 18, 2014 | -210.00 |
| Mar 17, 2014 | -226.20 |
| Mar 14, 2014 | -253.10 |
| Mar 13, 2014 | -226.50 |
| Mar 12, 2014 | -240.00 |
| Mar 11, 2014 | -238.50 |
| Mar 10, 2014 | -241.50 |
| Mar 7, 2014 | -251.40 |
| Mar 6, 2014 | -246.00 |
| Mar 5, 2014 | -258.00 |
| Mar 4, 2014 | -255.50 |
| Mar 3, 2014 | -242.70 |
| Feb 28, 2014 | -242.60 |
| Feb 27, 2014 | -246.00 |
| Feb 26, 2014 | -254.60 |
| Feb 25, 2014 | -231.00 |
| Feb 24, 2014 | -225.00 |
| Feb 21, 2014 | -195.00 |
| Feb 20, 2014 | -197.60 |
| Feb 19, 2014 | -188.50 |
| Feb 18, 2014 | -180.00 |
| Feb 14, 2014 | -176.70 |
| Feb 13, 2014 | -176.20 |
| Feb 12, 2014 | -176.40 |
| Feb 11, 2014 | -168.00 |
| Feb 10, 2014 | -175.20 |
| Feb 7, 2014 | -184.00 |
| Feb 6, 2014 | -180.70 |
| Feb 5, 2014 | -196.10 |
| Feb 4, 2014 | -177.80 |
| Feb 3, 2014 | -149.70 |
| Jan 31, 2014 | -153.00 |
| Jan 29, 2014 | -153.00 |
| Jan 28, 2014 | -162.00 |
| Jan 27, 2014 | -153.00 |
| Jan 24, 2014 | -159.00 |
| Jan 23, 2014 | -159.00 |
| Jan 22, 2014 | -148.60 |
| Jan 21, 2014 | -168.50 |
| Jan 17, 2014 | -180.00 |
| Jan 16, 2014 | -177.00 |
| Jan 15, 2014 | -126.30 |
| Jan 13, 2014 | -109.50 |
| Jan 10, 2014 | -115.50 |
| Jan 9, 2014 | -108.60 |
| Jan 8, 2014 | -112.00 |
| Jan 6, 2014 | -114.00 |
| Dec 31, 2013 | -100.80 |
| Dec 30, 2013 | -2.71 |
| Dec 27, 2013 | -2.91 |
| Dec 19, 2013 | -2.32 |
| Dec 18, 2013 | -2.68 |
| Dec 13, 2013 | -2.34 |
| Dec 12, 2013 | -2.28 |
| Dec 11, 2013 | -2.09 |
| Dec 10, 2013 | -2.27 |
| Dec 9, 2013 | -2.39 |
| Dec 6, 2013 | -2.19 |
| Dec 5, 2013 | -2.05 |
| Dec 4, 2013 | -2.07 |
| Dec 3, 2013 | -1.88 |
| Dec 2, 2013 | -1.86 |
| Nov 29, 2013 | -2.32 |
| Nov 26, 2013 | -2.19 |
| Nov 25, 2013 | -2.00 |
| Nov 21, 2013 | -1.97 |
| Nov 20, 2013 | -2.03 |
| Nov 19, 2013 | -1.99 |
| Nov 18, 2013 | -1.98 |
| Nov 15, 2013 | -1.86 |
| Nov 14, 2013 | -1.86 |
| Nov 12, 2013 | -2.03 |
| Nov 8, 2013 | -2.51 |
| Nov 7, 2013 | -2.68 |
| Nov 5, 2013 | -2.68 |
| Nov 4, 2013 | -2.51 |
| Nov 1, 2013 | -2.94 |
| Oct 24, 2013 | -2.53 |
| Oct 21, 2013 | -2.51 |
| Oct 18, 2013 | -2.51 |
| Oct 17, 2013 | -2.14 |
| Oct 16, 2013 | -2.27 |
| Oct 15, 2013 | -2.27 |
| Oct 14, 2013 | -2.57 |
| Oct 11, 2013 | -2.57 |
| Oct 9, 2013 | -2.68 |
| Oct 4, 2013 | -3.24 |
| Oct 1, 2013 | -2.27 |
| Sep 30, 2013 | -2.27 |
| Sep 27, 2013 | -7.28 |
| Sep 25, 2013 | -6.36 |
| Sep 24, 2013 | -7.07 |
| Sep 23, 2013 | -6.84 |
| Sep 20, 2013 | -6.21 |
| Sep 19, 2013 | -6.00 |
| Sep 18, 2013 | -5.52 |
| Sep 17, 2013 | -5.53 |
| Sep 16, 2013 | -4.74 |
| Sep 13, 2013 | -4.67 |
| Sep 12, 2013 | -3.91 |
| Sep 11, 2013 | -3.58 |
| Sep 10, 2013 | -3.79 |
| Sep 9, 2013 | -3.90 |
| Aug 29, 2013 | -3.58 |
| Aug 27, 2013 | -4.23 |
| Aug 26, 2013 | -4.44 |
| Aug 21, 2013 | -3.80 |
| Aug 19, 2013 | -3.68 |
| Aug 16, 2013 | -4.52 |
| Aug 15, 2013 | -4.61 |
| Aug 13, 2013 | -4.50 |
| Aug 9, 2013 | -4.88 |
| Aug 7, 2013 | -4.74 |
| Aug 2, 2013 | -4.63 |
| Jul 29, 2013 | -5.15 |
| Jul 26, 2013 | -4.89 |
| Jul 24, 2013 | -4.89 |
| Jul 23, 2013 | -4.91 |
| Jul 22, 2013 | -4.89 |
| Jul 19, 2013 | -4.89 |
| Jul 18, 2013 | -4.89 |
| Jul 16, 2013 | -4.89 |
| Jul 15, 2013 | -4.93 |
| Jul 12, 2013 | -5.13 |
| Jul 11, 2013 | -4.67 |
| Jul 10, 2013 | -4.58 |
| Jul 9, 2013 | -4.74 |
| Jul 8, 2013 | -4.58 |
| Jul 5, 2013 | -4.62 |
| Jul 3, 2013 | -5.11 |
| Jul 2, 2013 | -5.21 |
| Jul 1, 2013 | -4.89 |
| Jun 28, 2013 | -1.93 |
| Jun 27, 2013 | -2.08 |
| Jun 25, 2013 | -2.23 |
| Jun 21, 2013 | -2.26 |
| Jun 20, 2013 | -2.15 |
| Jun 17, 2013 | -2.27 |
| Jun 14, 2013 | -2.22 |
| Jun 12, 2013 | -2.30 |
| Jun 11, 2013 | -2.29 |
| Jun 10, 2013 | -2.29 |
| Jun 7, 2013 | -2.41 |
| Jun 5, 2013 | -2.41 |
| Jun 4, 2013 | -2.21 |
| Jun 3, 2013 | -2.01 |
| May 30, 2013 | -2.23 |
| May 29, 2013 | -2.38 |
| May 28, 2013 | -2.09 |
| May 24, 2013 | -2.35 |
| May 23, 2013 | -6.70 |
| May 22, 2013 | -6.77 |
| May 21, 2013 | -6.57 |
| May 20, 2013 | -6.32 |
| May 17, 2013 | -6.24 |
| May 16, 2013 | -6.18 |
| May 15, 2013 | -6.21 |
| May 14, 2013 | -5.05 |
| May 13, 2013 | -5.04 |
| May 10, 2013 | -5.00 |
| May 9, 2013 | -5.29 |
| May 8, 2013 | -4.92 |
| May 7, 2013 | -4.80 |
| May 6, 2013 | -4.91 |
| May 3, 2013 | -4.91 |
| May 2, 2013 | -4.90 |
| May 1, 2013 | -4.40 |
| Apr 29, 2013 | -4.15 |
| Apr 25, 2013 | -4.40 |
| Apr 24, 2013 | -4.01 |
| Apr 23, 2013 | -4.40 |
| Apr 19, 2013 | -4.69 |
| Apr 12, 2013 | -4.68 |
| Apr 10, 2013 | -5.43 |
| Apr 9, 2013 | -5.06 |
| Apr 8, 2013 | -5.04 |
| Apr 5, 2013 | -4.45 |
| Apr 4, 2013 | -4.88 |
| Apr 3, 2013 | -5.09 |
| Apr 1, 2013 | -5.68 |
| Mar 27, 2013 | -13.72 |
| Mar 26, 2013 | -13.50 |
| Mar 25, 2013 | -13.43 |
| Mar 22, 2013 | -13.50 |
| Mar 21, 2013 | -11.97 |
| Mar 20, 2013 | -12.11 |
| Mar 19, 2013 | -12.15 |
| Mar 18, 2013 | -12.23 |
| Mar 15, 2013 | -11.76 |
| Mar 14, 2013 | -12.43 |
| Mar 12, 2013 | -12.43 |
| Mar 11, 2013 | -12.47 |
| Mar 8, 2013 | -11.87 |
| Mar 7, 2013 | -11.86 |
| Mar 6, 2013 | -11.25 |
| Mar 4, 2013 | -10.56 |
| Mar 1, 2013 | -10.20 |
| Feb 28, 2013 | -9.54 |
| Feb 27, 2013 | -9.72 |
| Feb 26, 2013 | -9.90 |
| Feb 22, 2013 | -9.00 |
| Feb 20, 2013 | -8.88 |
| Feb 19, 2013 | -8.88 |
| Feb 14, 2013 | -8.74 |
| Feb 13, 2013 | -7.85 |
| Feb 12, 2013 | -7.95 |
| Feb 8, 2013 | -7.26 |
| Feb 4, 2013 | -7.25 |
| Feb 1, 2013 | -7.25 |
| Jan 29, 2013 | -7.86 |
| Jan 24, 2013 | -8.07 |
| Jan 23, 2013 | -7.92 |
| Jan 22, 2013 | -7.86 |
| Jan 18, 2013 | -8.22 |
| Jan 16, 2013 | -7.98 |
| Jan 15, 2013 | -7.83 |
| Jan 14, 2013 | -8.01 |
| Jan 10, 2013 | -7.98 |
| Jan 7, 2013 | -8.13 |
| Jan 4, 2013 | -7.89 |
| Dec 28, 2012 | 7.39 |
| Dec 27, 2012 | 8.29 |
| Dec 26, 2012 | 7.54 |
| Dec 24, 2012 | 7.54 |
| Dec 21, 2012 | 7.54 |
| Dec 20, 2012 | 7.60 |
| Dec 19, 2012 | 8.25 |
| Dec 18, 2012 | 8.00 |
| Dec 17, 2012 | 7.86 |
| Dec 14, 2012 | 8.29 |
| Dec 13, 2012 | 8.64 |
| Dec 12, 2012 | 8.43 |
| Dec 11, 2012 | 6.49 |
| Dec 10, 2012 | 7.33 |
| Dec 7, 2012 | 9.43 |
| Dec 6, 2012 | 8.63 |
| Dec 5, 2012 | 7.63 |
| Dec 4, 2012 | 6.84 |
| Dec 3, 2012 | 6.55 |
| Nov 30, 2012 | 6.46 |
| Nov 29, 2012 | 6.46 |
| Nov 28, 2012 | 6.64 |
| Nov 27, 2012 | 6.71 |
| Nov 26, 2012 | 6.50 |
| Nov 23, 2012 | 6.60 |
| Nov 21, 2012 | 5.43 |
| Nov 20, 2012 | 5.00 |
| Nov 19, 2012 | 5.23 |
| Nov 16, 2012 | 4.36 |
| Nov 15, 2012 | 4.00 |
| Nov 13, 2012 | 1.85 |
| Nov 5, 2012 | 2.86 |
| Nov 1, 2012 | 2.57 |
| Oct 25, 2012 | 3.57 |
| Oct 24, 2012 | 2.57 |
| Oct 23, 2012 | 2.67 |
| Oct 19, 2012 | 2.44 |
| Oct 18, 2012 | 2.47 |
| Oct 15, 2012 | 2.54 |
| Oct 12, 2012 | 3.70 |
| Oct 9, 2012 | 2.57 |
| Oct 5, 2012 | 2.57 |
| Oct 2, 2012 | 2.57 |
| Oct 1, 2012 | 2.57 |
| Sep 27, 2012 | 7.29 |
| Sep 26, 2012 | 7.71 |
| Sep 24, 2012 | 5.79 |
| Sep 21, 2012 | 5.57 |
| Sep 20, 2012 | 6.86 |
| Sep 19, 2012 | 6.86 |
| Sep 17, 2012 | 6.43 |
| Sep 10, 2012 | 6.00 |
| Sep 7, 2012 | 6.17 |
| Sep 6, 2012 | 4.71 |
| Aug 29, 2012 | 5.57 |
| Aug 28, 2012 | 5.44 |
| Aug 27, 2012 | 5.44 |
| Aug 16, 2012 | 6.43 |
| Aug 14, 2012 | 6.43 |
| Aug 13, 2012 | 6.43 |
| Aug 7, 2012 | 5.68 |
| Aug 2, 2012 | 5.14 |
| Jul 20, 2012 | 4.71 |
| Jul 19, 2012 | 4.71 |
| Jul 13, 2012 | 4.71 |
| Jul 10, 2012 | 4.71 |
| Jul 9, 2012 | 5.57 |
| Jul 2, 2012 | 6.73 |
| Jun 20, 2012 | 5.66 |
| Jun 12, 2012 | 5.62 |
| Jun 6, 2012 | 6.00 |
| Jun 5, 2012 | 6.75 |
| Jun 1, 2012 | 6.56 |
| May 25, 2012 | 6.37 |
| May 23, 2012 | 6.41 |
| Apr 30, 2012 | 6.19 |
| Apr 20, 2012 | 6.19 |
| Apr 2, 2012 | 6.41 |
| Mar 30, 2012 | 3.00 |
| Mar 28, 2012 | 3.00 |
| Mar 23, 2012 | 2.61 |
| Mar 21, 2012 | 3.00 |
| Mar 16, 2012 | 3.00 |
| Mar 15, 2012 | 2.48 |
| Mar 13, 2012 | 3.00 |
| Mar 9, 2012 | 3.00 |
| Mar 7, 2012 | 3.00 |
| Feb 24, 2012 | 3.00 |
| Feb 17, 2012 | 3.00 |
| Feb 16, 2012 | 2.78 |
| Feb 13, 2012 | 2.85 |
| Feb 10, 2012 | 3.00 |
| Feb 9, 2012 | 3.00 |
| Feb 6, 2012 | 2.79 |
| Feb 3, 2012 | 3.15 |
| Feb 1, 2012 | 3.52 |
| Jan 30, 2012 | 3.30 |
| Jan 27, 2012 | 3.75 |
| Jan 24, 2012 | 3.57 |
| Jan 23, 2012 | 3.75 |
| Jan 20, 2012 | 3.45 |
| Jan 19, 2012 | 3.52 |
| Jan 18, 2012 | 3.90 |
| Jan 13, 2012 | 4.20 |
| Jan 11, 2012 | 4.42 |
| Jan 10, 2012 | 4.58 |
| Jan 9, 2012 | 3.90 |
| Jan 6, 2012 | 4.80 |
| Jan 5, 2012 | 4.93 |
| Jan 4, 2012 | 4.95 |
| Jan 3, 2012 | 4.65 |
| Dec 30, 2011 | -3.50 |
| Dec 29, 2011 | -3.56 |
| Dec 28, 2011 | -3.56 |
| Dec 27, 2011 | -3.67 |
| Dec 22, 2011 | -4.19 |
| Dec 21, 2011 | -4.17 |
| Dec 20, 2011 | -4.22 |
| Dec 19, 2011 | -4.02 |
| Dec 15, 2011 | -4.22 |
| Dec 14, 2011 | -3.89 |
| Dec 13, 2011 | -4.44 |
| Dec 12, 2011 | -4.39 |
| Dec 9, 2011 | -3.89 |
| Dec 8, 2011 | -3.89 |
| Dec 5, 2011 | -4.42 |
| Dec 1, 2011 | -5.00 |
| Nov 30, 2011 | -5.56 |
| Nov 29, 2011 | -5.11 |
| Nov 28, 2011 | -5.66 |
| Nov 22, 2011 | -5.08 |
| Nov 21, 2011 | -5.73 |
| Nov 18, 2011 | -5.00 |
| Nov 17, 2011 | -4.89 |
| Nov 16, 2011 | -4.73 |
| Nov 15, 2011 | -5.21 |
| Nov 10, 2011 | -5.41 |
| Nov 9, 2011 | -5.47 |
| Nov 8, 2011 | -5.51 |
| Nov 4, 2011 | -5.52 |
| Nov 3, 2011 | -5.28 |
| Oct 28, 2011 | -5.56 |
| Oct 25, 2011 | -5.47 |
| Oct 24, 2011 | -5.71 |
| Oct 19, 2011 | -5.67 |
| Oct 18, 2011 | -5.67 |
| Oct 17, 2011 | -5.72 |
| Oct 10, 2011 | -6.67 |
| Oct 7, 2011 | -6.36 |
| Oct 6, 2011 | -6.33 |
| Oct 5, 2011 | -6.32 |
| Oct 3, 2011 | -6.67 |
| Sep 29, 2011 | -102.65 |
| Sep 27, 2011 | -87.45 |
| Sep 26, 2011 | -86.25 |
| Sep 22, 2011 | -98.30 |
| Sep 21, 2011 | -105.00 |
| Sep 20, 2011 | -106.50 |
| Sep 16, 2011 | -109.50 |
| Sep 15, 2011 | -111.90 |
| Sep 14, 2011 | -99.00 |
| Sep 12, 2011 | -102.00 |
| Sep 8, 2011 | -110.10 |
| Sep 7, 2011 | -114.75 |
| Sep 6, 2011 | -114.75 |
| Sep 2, 2011 | -114.75 |
| Sep 1, 2011 | -114.55 |
| Aug 31, 2011 | -109.50 |
| Aug 29, 2011 | -110.70 |
| Aug 26, 2011 | -107.75 |
| Aug 25, 2011 | -81.00 |
| Aug 24, 2011 | -110.70 |
| Aug 22, 2011 | -110.70 |
| Aug 19, 2011 | -110.70 |
| Aug 18, 2011 | -109.10 |
| Aug 17, 2011 | -105.30 |
| Aug 16, 2011 | -110.70 |
| Aug 15, 2011 | -110.70 |
| Aug 12, 2011 | -110.70 |
| Aug 11, 2011 | -108.00 |
| Aug 8, 2011 | -110.70 |
| Aug 5, 2011 | -110.70 |
| Aug 4, 2011 | -113.40 |
| Aug 3, 2011 | -113.40 |
| Aug 2, 2011 | -102.60 |
| Aug 1, 2011 | -113.40 |
| Jul 28, 2011 | -113.40 |
| Jul 27, 2011 | -113.40 |
| Jul 26, 2011 | -81.00 |
| Jul 21, 2011 | -94.50 |
| Jul 20, 2011 | -94.50 |
| Jul 19, 2011 | -113.40 |
| Jul 18, 2011 | -113.40 |
| Jul 14, 2011 | -108.00 |
| Jul 13, 2011 | -108.00 |
| Jul 11, 2011 | -108.00 |
| Jul 7, 2011 | -105.30 |
| Jul 5, 2011 | -105.30 |
| Jul 1, 2011 | -102.60 |
| Jun 29, 2011 | -105.30 |
| Jun 28, 2011 | -105.30 |
| Jun 27, 2011 | -108.00 |
| Jun 24, 2011 | -105.30 |
| Jun 23, 2011 | -105.30 |
| Jun 22, 2011 | -105.30 |
| Jun 21, 2011 | -108.00 |
| Jun 14, 2011 | -105.30 |
| Jun 13, 2011 | -102.60 |
| Jun 10, 2011 | -108.00 |
| Jun 9, 2011 | -108.00 |
| Jun 8, 2011 | -116.10 |
| Jun 6, 2011 | -113.40 |
| May 27, 2011 | -110.70 |
| May 26, 2011 | -110.70 |
| May 24, 2011 | -108.00 |
| May 23, 2011 | -126.90 |
| May 20, 2011 | -126.90 |
| May 19, 2011 | -126.90 |
| May 18, 2011 | -126.90 |
| May 17, 2011 | -135.00 |
| May 16, 2011 | -108.00 |
| May 13, 2011 | -118.80 |
| May 12, 2011 | -106.10 |
| May 11, 2011 | -105.30 |
| May 10, 2011 | -113.40 |
| May 9, 2011 | -113.40 |
| May 6, 2011 | -108.00 |
| May 5, 2011 | -108.00 |
| May 4, 2011 | -108.00 |
| May 3, 2011 | -99.90 |
| May 2, 2011 | -105.30 |
| Apr 29, 2011 | -108.00 |
| Apr 28, 2011 | -108.00 |
| Apr 26, 2011 | -108.00 |
| Apr 25, 2011 | -108.00 |
| Apr 21, 2011 | -94.50 |
| Apr 20, 2011 | -94.50 |
| Apr 19, 2011 | -110.70 |
| Apr 18, 2011 | -81.00 |
| Apr 15, 2011 | -92.35 |
| Apr 14, 2011 | -72.90 |
| Apr 13, 2011 | -81.00 |
| Apr 8, 2011 | -99.90 |
| Apr 7, 2011 | -99.90 |
| Apr 6, 2011 | -99.90 |
| Apr 4, 2011 | -86.40 |
| Apr 1, 2011 | -94.25 |
| Mar 31, 2011 | -89.10 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |