Fennec Pharmaceuticals (FENC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Fennec Pharmaceuticals | 281.48 Mn | 244.70 Mn | 7.67 Mn | -19.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -19.62 |
| May 29, 2026 | -19.80 |
| May 28, 2026 | -19.71 |
| May 27, 2026 | -19.89 |
| May 26, 2026 | -19.71 |
| May 22, 2026 | -19.80 |
| May 21, 2026 | -19.88 |
| May 20, 2026 | -19.39 |
| May 19, 2026 | -19.48 |
| May 18, 2026 | -18.82 |
| May 15, 2026 | -19.39 |
| May 14, 2026 | -18.11 |
| May 13, 2026 | -12.56 |
| May 12, 2026 | -13.16 |
| May 11, 2026 | -13.32 |
| May 8, 2026 | -12.93 |
| May 7, 2026 | -12.86 |
| May 6, 2026 | -13.50 |
| May 5, 2026 | -12.45 |
| May 4, 2026 | -12.29 |
| May 1, 2026 | -12.03 |
| Apr 30, 2026 | -11.92 |
| Apr 29, 2026 | -11.39 |
| Apr 28, 2026 | -12.40 |
| Apr 27, 2026 | -12.74 |
| Apr 24, 2026 | -12.72 |
| Apr 23, 2026 | -12.31 |
| Apr 22, 2026 | -12.36 |
| Apr 21, 2026 | -12.03 |
| Apr 20, 2026 | -12.47 |
| Apr 17, 2026 | -12.61 |
| Apr 16, 2026 | -11.48 |
| Apr 15, 2026 | -11.94 |
| Apr 14, 2026 | -11.37 |
| Apr 13, 2026 | -10.64 |
| Apr 10, 2026 | -10.36 |
| Apr 9, 2026 | -11.71 |
| Apr 8, 2026 | -11.92 |
| Apr 7, 2026 | -11.53 |
| Apr 6, 2026 | -11.76 |
| Apr 2, 2026 | -11.76 |
| Apr 1, 2026 | -11.74 |
| Mar 31, 2026 | -11.14 |
| Mar 30, 2026 | -10.27 |
| Mar 27, 2026 | -10.59 |
| Mar 26, 2026 | -11.97 |
| Mar 25, 2026 | -11.19 |
| Mar 24, 2026 | -10.84 |
| Mar 23, 2026 | -14.12 |
| Mar 20, 2026 | -13.82 |
| Mar 19, 2026 | -14.58 |
| Mar 18, 2026 | -14.17 |
| Mar 17, 2026 | -14.83 |
| Mar 16, 2026 | -14.92 |
| Mar 13, 2026 | -14.28 |
| Mar 12, 2026 | -14.53 |
| Mar 11, 2026 | -15.31 |
| Mar 10, 2026 | -15.13 |
| Mar 9, 2026 | -14.44 |
| Mar 6, 2026 | -14.69 |
| Mar 5, 2026 | -15.22 |
| Mar 4, 2026 | -15.84 |
| Mar 3, 2026 | -15.38 |
| Mar 2, 2026 | -15.88 |
| Feb 27, 2026 | -16.50 |
| Feb 26, 2026 | -16.78 |
| Feb 25, 2026 | -17.37 |
| Feb 24, 2026 | -17.46 |
| Feb 23, 2026 | -17.65 |
| Feb 20, 2026 | -17.07 |
| Feb 19, 2026 | -17.17 |
| Feb 18, 2026 | -17.60 |
| Feb 17, 2026 | -16.94 |
| Feb 13, 2026 | -16.34 |
| Feb 12, 2026 | -15.84 |
| Feb 11, 2026 | -14.97 |
| Feb 10, 2026 | -14.90 |
| Feb 9, 2026 | -15.06 |
| Feb 6, 2026 | -15.01 |
| Feb 5, 2026 | -14.60 |
| Feb 4, 2026 | -15.24 |
| Feb 3, 2026 | -15.17 |
| Feb 2, 2026 | -14.99 |
| Jan 30, 2026 | -14.44 |
| Jan 29, 2026 | -14.28 |
| Jan 28, 2026 | -14.14 |
| Jan 27, 2026 | -15.04 |
| Jan 26, 2026 | -14.72 |
| Jan 23, 2026 | -14.60 |
| Jan 22, 2026 | -14.92 |
| Jan 21, 2026 | -14.69 |
| Jan 20, 2026 | -13.98 |
| Jan 16, 2026 | -14.44 |
| Jan 15, 2026 | -14.14 |
| Jan 14, 2026 | -14.42 |
| Jan 13, 2026 | -14.42 |
| Jan 12, 2026 | -14.51 |
| Jan 9, 2026 | -14.85 |
| Jan 8, 2026 | -14.42 |
| Jan 7, 2026 | -14.46 |
| Jan 6, 2026 | -13.96 |
| Jan 5, 2026 | -14.23 |
| Jan 2, 2026 | -14.65 |
| Dec 31, 2025 | -14.69 |
| Dec 30, 2025 | -24.18 |
| Dec 29, 2025 | -23.94 |
| Dec 26, 2025 | -25.33 |
| Dec 24, 2025 | -23.87 |
| Dec 23, 2025 | -23.77 |
| Dec 22, 2025 | -23.94 |
| Dec 19, 2025 | -23.83 |
| Dec 18, 2025 | -23.56 |
| Dec 17, 2025 | -23.42 |
| Dec 16, 2025 | -23.70 |
| Dec 15, 2025 | -24.88 |
| Dec 12, 2025 | -23.45 |
| Dec 11, 2025 | -23.24 |
| Dec 10, 2025 | -23.07 |
| Dec 9, 2025 | -23.77 |
| Dec 8, 2025 | -23.42 |
| Dec 5, 2025 | -23.45 |
| Dec 4, 2025 | -24.25 |
| Dec 3, 2025 | -23.52 |
| Dec 2, 2025 | -23.66 |
| Dec 1, 2025 | -24.08 |
| Nov 28, 2025 | -25.67 |
| Nov 26, 2025 | -24.63 |
| Nov 25, 2025 | -24.84 |
| Nov 24, 2025 | -24.04 |
| Nov 21, 2025 | -24.60 |
| Nov 20, 2025 | -24.46 |
| Nov 19, 2025 | -25.64 |
| Nov 18, 2025 | -27.62 |
| Nov 17, 2025 | -27.62 |
| Nov 14, 2025 | -24.53 |
| Nov 13, 2025 | -23.94 |
| Nov 12, 2025 | -24.25 |
| Nov 11, 2025 | -24.74 |
| Nov 10, 2025 | -23.90 |
| Nov 7, 2025 | -24.95 |
| Nov 6, 2025 | -25.01 |
| Nov 5, 2025 | -25.88 |
| Nov 4, 2025 | -25.01 |
| Nov 3, 2025 | -25.47 |
| Oct 31, 2025 | -25.71 |
| Oct 30, 2025 | -26.16 |
| Oct 29, 2025 | -26.65 |
| Oct 28, 2025 | -27.65 |
| Oct 27, 2025 | -27.86 |
| Oct 24, 2025 | -28.45 |
| Oct 23, 2025 | -28.35 |
| Oct 22, 2025 | -27.51 |
| Oct 21, 2025 | -27.51 |
| Oct 20, 2025 | -27.30 |
| Oct 17, 2025 | -25.85 |
| Oct 16, 2025 | -27.24 |
| Oct 15, 2025 | -27.65 |
| Oct 14, 2025 | -25.97 |
| Oct 13, 2025 | -26.54 |
| Oct 10, 2025 | -26.99 |
| Oct 9, 2025 | -29.63 |
| Oct 8, 2025 | -29.25 |
| Oct 7, 2025 | -30.15 |
| Oct 6, 2025 | -31.05 |
| Oct 3, 2025 | -31.54 |
| Oct 2, 2025 | -30.81 |
| Oct 1, 2025 | -30.53 |
| Sep 30, 2025 | -29.73 |
| Sep 29, 2025 | 1.48 |
| Sep 26, 2025 | 1.48 |
| Sep 25, 2025 | 1.49 |
| Sep 24, 2025 | 1.49 |
| Sep 23, 2025 | 1.49 |
| Sep 22, 2025 | 1.49 |
| Sep 19, 2025 | 1.49 |
| Sep 18, 2025 | 1.49 |
| Sep 17, 2025 | 1.49 |
| Sep 16, 2025 | 1.49 |
| Sep 15, 2025 | 1.49 |
| Sep 12, 2025 | 1.49 |
| Sep 11, 2025 | 1.48 |
| Sep 10, 2025 | 1.49 |
| Sep 9, 2025 | 1.48 |
| Sep 8, 2025 | 1.49 |
| Sep 5, 2025 | 1.49 |
| Sep 4, 2025 | 1.48 |
| Sep 3, 2025 | 1.49 |
| Sep 2, 2025 | 1.49 |
| Aug 29, 2025 | 1.49 |
| Aug 28, 2025 | 1.49 |
| Aug 27, 2025 | 1.48 |
| Aug 26, 2025 | 1.49 |
| Aug 25, 2025 | 1.49 |
| Aug 22, 2025 | 1.49 |
| Aug 21, 2025 | 1.50 |
| Aug 20, 2025 | 1.50 |
| Aug 19, 2025 | 1.50 |
| Aug 18, 2025 | 1.50 |
| Aug 15, 2025 | 1.49 |
| Aug 14, 2025 | 1.49 |
| Aug 13, 2025 | 1.48 |
| Aug 12, 2025 | 1.48 |
| Aug 11, 2025 | 1.49 |
| Aug 8, 2025 | 1.49 |
| Aug 7, 2025 | 1.50 |
| Aug 6, 2025 | 1.50 |
| Aug 5, 2025 | 1.50 |
| Aug 4, 2025 | 1.49 |
| Aug 1, 2025 | 1.50 |
| Jul 31, 2025 | 1.50 |
| Jul 30, 2025 | 1.49 |
| Jul 29, 2025 | 1.49 |
| Jul 28, 2025 | 1.49 |
| Jul 25, 2025 | 1.49 |
| Jul 24, 2025 | 1.49 |
| Jul 23, 2025 | 1.49 |
| Jul 22, 2025 | 1.49 |
| Jul 21, 2025 | 1.49 |
| Jul 18, 2025 | 1.49 |
| Jul 17, 2025 | 1.49 |
| Jul 16, 2025 | 1.49 |
| Jul 15, 2025 | 1.49 |
| Jul 14, 2025 | 1.49 |
| Jul 11, 2025 | 1.49 |
| Jul 10, 2025 | 1.48 |
| Jul 9, 2025 | 1.49 |
| Jul 8, 2025 | 1.49 |
| Jul 7, 2025 | 1.49 |
| Jul 3, 2025 | 1.49 |
| Jul 2, 2025 | 1.49 |
| Jul 1, 2025 | 1.49 |
| Jun 30, 2025 | 1.49 |
| Jun 27, 2025 | -12.50 |
| Jun 26, 2025 | -12.55 |
| Jun 25, 2025 | -12.75 |
| Jun 24, 2025 | -12.84 |
| Jun 23, 2025 | -12.20 |
| Jun 20, 2025 | -11.68 |
| Jun 18, 2025 | -11.85 |
| Jun 17, 2025 | -11.61 |
| Jun 16, 2025 | -12.37 |
| Jun 13, 2025 | -11.96 |
| Jun 12, 2025 | -12.62 |
| Jun 11, 2025 | -12.42 |
| Jun 10, 2025 | -12.60 |
| Jun 9, 2025 | -12.50 |
| Jun 6, 2025 | -12.80 |
| Jun 5, 2025 | -11.91 |
| Jun 4, 2025 | -11.53 |
| Jun 3, 2025 | -11.87 |
| Jun 2, 2025 | -11.96 |
| May 30, 2025 | -12.28 |
| May 29, 2025 | -12.25 |
| May 28, 2025 | -12.28 |
| May 27, 2025 | -12.30 |
| May 23, 2025 | -11.86 |
| May 22, 2025 | -12.03 |
| May 21, 2025 | -12.57 |
| May 20, 2025 | -12.37 |
| May 19, 2025 | -11.49 |
| May 16, 2025 | -10.13 |
| May 15, 2025 | -9.64 |
| May 14, 2025 | -9.27 |
| May 13, 2025 | -9.52 |
| May 12, 2025 | -9.17 |
| May 9, 2025 | -8.63 |
| May 8, 2025 | -9.06 |
| May 7, 2025 | -8.90 |
| May 6, 2025 | -8.73 |
| May 5, 2025 | -9.19 |
| May 2, 2025 | -9.22 |
| May 1, 2025 | -8.90 |
| Apr 30, 2025 | -8.78 |
| Apr 29, 2025 | -9.03 |
| Apr 28, 2025 | -8.73 |
| Apr 25, 2025 | -8.09 |
| Apr 24, 2025 | -8.19 |
| Apr 23, 2025 | -8.13 |
| Apr 22, 2025 | -7.77 |
| Apr 21, 2025 | -7.39 |
| Apr 17, 2025 | -7.17 |
| Apr 16, 2025 | -7.20 |
| Apr 15, 2025 | -7.45 |
| Apr 14, 2025 | -7.49 |
| Apr 11, 2025 | -7.05 |
| Apr 10, 2025 | -7.05 |
| Apr 9, 2025 | -7.13 |
| Apr 8, 2025 | -7.05 |
| Apr 7, 2025 | -7.39 |
| Apr 4, 2025 | -7.45 |
| Apr 3, 2025 | -8.02 |
| Apr 2, 2025 | -8.61 |
| Apr 1, 2025 | -7.92 |
| Mar 31, 2025 | -8.87 |
| Mar 28, 2025 | 5.59 |
| Mar 27, 2025 | 5.55 |
| Mar 26, 2025 | 5.56 |
| Mar 25, 2025 | 5.52 |
| Mar 24, 2025 | 5.69 |
| Mar 21, 2025 | 5.76 |
| Mar 20, 2025 | 5.71 |
| Mar 19, 2025 | 5.76 |
| Mar 18, 2025 | 5.66 |
| Mar 17, 2025 | 5.41 |
| Mar 14, 2025 | 5.60 |
| Mar 13, 2025 | 5.21 |
| Mar 12, 2025 | 5.59 |
| Mar 11, 2025 | 5.49 |
| Mar 10, 2025 | 5.19 |
| Mar 7, 2025 | 5.97 |
| Mar 6, 2025 | 5.90 |
| Mar 5, 2025 | 5.84 |
| Mar 4, 2025 | 5.82 |
| Mar 3, 2025 | 5.86 |
| Feb 28, 2025 | 6.11 |
| Feb 27, 2025 | 5.96 |
| Feb 26, 2025 | 5.84 |
| Feb 25, 2025 | 5.81 |
| Feb 24, 2025 | 5.84 |
| Feb 21, 2025 | 5.74 |
| Feb 20, 2025 | 5.69 |
| Feb 19, 2025 | 5.73 |
| Feb 18, 2025 | 5.83 |
| Feb 14, 2025 | 5.77 |
| Feb 13, 2025 | 5.83 |
| Feb 12, 2025 | 5.61 |
| Feb 11, 2025 | 5.59 |
| Feb 10, 2025 | 5.76 |
| Feb 7, 2025 | 5.74 |
| Feb 6, 2025 | 5.75 |
| Feb 5, 2025 | 5.88 |
| Feb 4, 2025 | 5.74 |
| Feb 3, 2025 | 5.59 |
| Jan 31, 2025 | 5.59 |
| Jan 30, 2025 | 5.64 |
| Jan 29, 2025 | 5.56 |
| Jan 28, 2025 | 5.59 |
| Jan 27, 2025 | 5.64 |
| Jan 24, 2025 | 5.32 |
| Jan 23, 2025 | 5.10 |
| Jan 22, 2025 | 4.81 |
| Jan 21, 2025 | 4.82 |
| Jan 17, 2025 | 4.62 |
| Jan 16, 2025 | 4.71 |
| Jan 15, 2025 | 4.80 |
| Jan 14, 2025 | 4.72 |
| Jan 13, 2025 | 4.90 |
| Jan 10, 2025 | 4.99 |
| Jan 8, 2025 | 5.16 |
| Jan 7, 2025 | 5.18 |
| Jan 6, 2025 | 5.16 |
| Jan 3, 2025 | 5.23 |
| Jan 2, 2025 | 5.38 |
| Dec 31, 2024 | 5.41 |
| Dec 30, 2024 | 5.44 |
| Dec 27, 2024 | 5.51 |
| Dec 26, 2024 | 5.68 |
| Dec 24, 2024 | 5.47 |
| Dec 23, 2024 | 5.50 |
| Dec 20, 2024 | 5.24 |
| Dec 19, 2024 | 5.07 |
| Dec 18, 2024 | 4.86 |
| Dec 17, 2024 | 5.33 |
| Dec 16, 2024 | 5.19 |
| Dec 13, 2024 | 5.31 |
| Dec 12, 2024 | 5.38 |
| Dec 11, 2024 | 5.41 |
| Dec 10, 2024 | 5.41 |
| Dec 9, 2024 | 5.32 |
| Dec 6, 2024 | 5.45 |
| Dec 5, 2024 | 4.93 |
| Dec 4, 2024 | 5.33 |
| Dec 3, 2024 | 5.52 |
| Dec 2, 2024 | 5.53 |
| Nov 29, 2024 | 5.32 |
| Nov 27, 2024 | 5.26 |
| Nov 26, 2024 | 5.30 |
| Nov 25, 2024 | 4.86 |
| Nov 22, 2024 | 4.46 |
| Nov 21, 2024 | 3.77 |
| Nov 20, 2024 | 3.67 |
| Nov 19, 2024 | 3.25 |
| Nov 18, 2024 | 2.97 |
| Nov 15, 2024 | 2.92 |
| Nov 14, 2024 | 3.40 |
| Nov 13, 2024 | 3.49 |
| Nov 12, 2024 | 3.20 |
| Nov 11, 2024 | 3.23 |
| Nov 8, 2024 | 3.27 |
| Nov 7, 2024 | 3.35 |
| Nov 6, 2024 | 4.03 |
| Nov 5, 2024 | 3.86 |
| Nov 4, 2024 | 3.69 |
| Nov 1, 2024 | 3.33 |
| Oct 31, 2024 | 3.35 |
| Oct 30, 2024 | 3.48 |
| Oct 29, 2024 | 3.85 |
| Oct 28, 2024 | 3.78 |
| Oct 25, 2024 | 3.21 |
| Oct 24, 2024 | 3.60 |
| Oct 23, 2024 | 3.47 |
| Oct 22, 2024 | 3.56 |
| Oct 21, 2024 | 3.70 |
| Oct 18, 2024 | 3.56 |
| Oct 17, 2024 | 3.69 |
| Oct 16, 2024 | 3.69 |
| Oct 15, 2024 | 3.69 |
| Oct 14, 2024 | 3.56 |
| Oct 11, 2024 | 3.42 |
| Oct 10, 2024 | 3.15 |
| Oct 9, 2024 | 3.23 |
| Oct 8, 2024 | 3.52 |
| Oct 7, 2024 | 3.59 |
| Oct 4, 2024 | 3.65 |
| Oct 3, 2024 | 3.53 |
| Oct 2, 2024 | 3.65 |
| Oct 1, 2024 | 3.88 |
| Sep 30, 2024 | 4.09 |
| Sep 27, 2024 | 4.29 |
| Sep 26, 2024 | 4.22 |
| Sep 25, 2024 | 3.88 |
| Sep 24, 2024 | 3.98 |
| Sep 23, 2024 | 4.19 |
| Sep 20, 2024 | 4.34 |
| Sep 19, 2024 | 4.40 |
| Sep 18, 2024 | 4.32 |
| Sep 17, 2024 | 4.36 |
| Sep 16, 2024 | 4.29 |
| Sep 13, 2024 | 4.61 |
| Sep 12, 2024 | 4.52 |
| Sep 11, 2024 | 4.36 |
| Sep 10, 2024 | 4.34 |
| Sep 9, 2024 | 4.35 |
| Sep 6, 2024 | 4.40 |
| Sep 5, 2024 | 4.49 |
| Sep 4, 2024 | 4.72 |
| Sep 3, 2024 | 4.78 |
| Aug 30, 2024 | 4.73 |
| Aug 29, 2024 | 4.68 |
| Aug 28, 2024 | 4.58 |
| Aug 27, 2024 | 4.85 |
| Aug 26, 2024 | 5.05 |
| Aug 23, 2024 | 4.88 |
| Aug 22, 2024 | 4.65 |
| Aug 21, 2024 | 4.80 |
| Aug 20, 2024 | 4.77 |
| Aug 19, 2024 | 4.91 |
| Aug 16, 2024 | 4.72 |
| Aug 15, 2024 | 4.74 |
| Aug 14, 2024 | 4.45 |
| Aug 13, 2024 | 5.06 |
| Aug 12, 2024 | 5.54 |
| Aug 9, 2024 | 5.16 |
| Aug 8, 2024 | 5.33 |
| Aug 7, 2024 | 4.96 |
| Aug 6, 2024 | 4.80 |
| Aug 5, 2024 | 4.92 |
| Aug 2, 2024 | 4.96 |
| Aug 1, 2024 | 5.56 |
| Jul 31, 2024 | 5.80 |
| Jul 30, 2024 | 5.63 |
| Jul 29, 2024 | 5.56 |
| Jul 26, 2024 | 5.84 |
| Jul 25, 2024 | 5.96 |
| Jul 24, 2024 | 5.92 |
| Jul 23, 2024 | 6.07 |
| Jul 22, 2024 | 5.92 |
| Jul 19, 2024 | 5.70 |
| Jul 18, 2024 | 5.64 |
| Jul 17, 2024 | 6.01 |
| Jul 16, 2024 | 6.10 |
| Jul 15, 2024 | 5.88 |
| Jul 12, 2024 | 5.70 |
| Jul 11, 2024 | 5.87 |
| Jul 10, 2024 | 5.24 |
| Jul 9, 2024 | 5.07 |
| Jul 8, 2024 | 5.01 |
| Jul 5, 2024 | 5.01 |
| Jul 3, 2024 | 5.28 |
| Jul 2, 2024 | 5.28 |
| Jul 1, 2024 | 5.56 |
| Jun 28, 2024 | 4.15 |
| Jun 27, 2024 | 4.19 |
| Jun 26, 2024 | 4.06 |
| Jun 25, 2024 | 4.24 |
| Jun 24, 2024 | 4.39 |
| Jun 21, 2024 | 4.46 |
| Jun 20, 2024 | 4.57 |
| Jun 18, 2024 | 4.68 |
| Jun 17, 2024 | 4.84 |
| Jun 14, 2024 | 4.79 |
| Jun 13, 2024 | 4.91 |
| Jun 12, 2024 | 4.90 |
| Jun 11, 2024 | 5.27 |
| Jun 10, 2024 | 5.12 |
| Jun 7, 2024 | 4.89 |
| Jun 6, 2024 | 4.88 |
| Jun 5, 2024 | 4.73 |
| Jun 4, 2024 | 4.71 |
| Jun 3, 2024 | 4.76 |
| May 31, 2024 | 4.81 |
| May 30, 2024 | 4.88 |
| May 29, 2024 | 5.17 |
| May 28, 2024 | 5.06 |
| May 24, 2024 | 4.73 |
| May 23, 2024 | 4.90 |
| May 22, 2024 | 5.21 |
| May 21, 2024 | 5.14 |
| May 20, 2024 | 5.33 |
| May 17, 2024 | 5.07 |
| May 16, 2024 | 5.14 |
| May 15, 2024 | 5.01 |
| May 14, 2024 | 5.36 |
| May 13, 2024 | 8.00 |
| May 10, 2024 | 7.73 |
| May 9, 2024 | 7.41 |
| May 8, 2024 | 7.26 |
| May 7, 2024 | 7.34 |
| May 6, 2024 | 7.08 |
| May 3, 2024 | 7.22 |
| May 2, 2024 | 7.08 |
| May 1, 2024 | 7.08 |
| Apr 30, 2024 | 7.17 |
| Apr 29, 2024 | 7.13 |
| Apr 26, 2024 | 7.20 |
| Apr 25, 2024 | 7.15 |
| Apr 24, 2024 | 7.06 |
| Apr 23, 2024 | 7.23 |
| Apr 22, 2024 | 7.37 |
| Apr 19, 2024 | 7.33 |
| Apr 18, 2024 | 7.56 |
| Apr 17, 2024 | 7.68 |
| Apr 16, 2024 | 8.23 |
| Apr 15, 2024 | 8.30 |
| Apr 12, 2024 | 8.46 |
| Apr 11, 2024 | 8.80 |
| Apr 10, 2024 | 8.64 |
| Apr 9, 2024 | 8.85 |
| Apr 8, 2024 | 8.80 |
| Apr 5, 2024 | 8.66 |
| Apr 4, 2024 | 8.87 |
| Apr 3, 2024 | 8.74 |
| Apr 2, 2024 | 8.95 |
| Apr 1, 2024 | 8.81 |
| Mar 28, 2024 | 0.68 |
| Mar 27, 2024 | 0.68 |
| Mar 26, 2024 | 0.68 |
| Mar 25, 2024 | 0.68 |
| Mar 22, 2024 | 0.68 |
| Mar 21, 2024 | 0.68 |
| Mar 20, 2024 | 0.68 |
| Mar 19, 2024 | 0.68 |
| Mar 18, 2024 | 0.68 |
| Mar 15, 2024 | 0.69 |
| Mar 14, 2024 | 0.69 |
| Mar 13, 2024 | 0.69 |
| Mar 12, 2024 | 0.69 |
| Mar 11, 2024 | 0.69 |
| Mar 8, 2024 | 0.69 |
| Mar 7, 2024 | 0.69 |
| Mar 6, 2024 | 0.69 |
| Mar 5, 2024 | 0.69 |
| Mar 4, 2024 | 0.69 |
| Mar 1, 2024 | 0.69 |
| Feb 29, 2024 | 0.69 |
| Feb 28, 2024 | 0.69 |
| Feb 27, 2024 | 0.69 |
| Feb 26, 2024 | 0.69 |
| Feb 23, 2024 | 0.70 |
| Feb 22, 2024 | 0.70 |
| Feb 21, 2024 | 0.70 |
| Feb 20, 2024 | 0.70 |
| Feb 16, 2024 | 0.70 |
| Feb 15, 2024 | 0.69 |
| Feb 14, 2024 | 0.69 |
| Feb 13, 2024 | 0.69 |
| Feb 12, 2024 | 0.69 |
| Feb 9, 2024 | 0.69 |
| Feb 8, 2024 | 0.69 |
| Feb 7, 2024 | 0.69 |
| Feb 6, 2024 | 0.69 |
| Feb 5, 2024 | 0.69 |
| Feb 2, 2024 | 0.69 |
| Feb 1, 2024 | 0.69 |
| Jan 31, 2024 | 0.69 |
| Jan 30, 2024 | 0.69 |
| Jan 29, 2024 | 0.69 |
| Jan 26, 2024 | 0.69 |
| Jan 25, 2024 | 0.68 |
| Jan 24, 2024 | 0.69 |
| Jan 23, 2024 | 0.68 |
| Jan 22, 2024 | 0.68 |
| Jan 19, 2024 | 0.69 |
| Jan 18, 2024 | 0.69 |
| Jan 17, 2024 | 0.68 |
| Jan 16, 2024 | 0.69 |
| Jan 12, 2024 | 0.68 |
| Jan 11, 2024 | 0.68 |
| Jan 10, 2024 | 0.68 |
| Jan 9, 2024 | 0.68 |
| Jan 8, 2024 | 0.68 |
| Jan 5, 2024 | 0.68 |
| Jan 4, 2024 | 0.68 |
| Jan 3, 2024 | 0.68 |
| Jan 2, 2024 | 0.68 |
| Dec 29, 2023 | -14.94 |
| Dec 28, 2023 | -15.49 |
| Dec 27, 2023 | -15.39 |
| Dec 26, 2023 | -15.47 |
| Dec 22, 2023 | -14.58 |
| Dec 21, 2023 | -13.97 |
| Dec 20, 2023 | -13.78 |
| Dec 19, 2023 | -13.43 |
| Dec 18, 2023 | -13.22 |
| Dec 15, 2023 | -13.18 |
| Dec 14, 2023 | -13.26 |
| Dec 13, 2023 | -12.57 |
| Dec 12, 2023 | -12.62 |
| Dec 11, 2023 | -12.26 |
| Dec 8, 2023 | -12.51 |
| Dec 7, 2023 | -12.29 |
| Dec 6, 2023 | -11.93 |
| Dec 5, 2023 | -12.19 |
| Dec 4, 2023 | -12.12 |
| Dec 1, 2023 | -11.37 |
| Nov 30, 2023 | -11.30 |
| Nov 29, 2023 | -11.33 |
| Nov 28, 2023 | -11.20 |
| Nov 27, 2023 | -11.04 |
| Nov 24, 2023 | -11.64 |
| Nov 22, 2023 | -11.62 |
| Nov 21, 2023 | -11.34 |
| Nov 20, 2023 | -11.22 |
| Nov 17, 2023 | -10.91 |
| Nov 16, 2023 | -10.58 |
| Nov 15, 2023 | -10.48 |
| Nov 14, 2023 | -10.61 |
| Nov 13, 2023 | -10.29 |
| Nov 10, 2023 | -9.88 |
| Nov 9, 2023 | -10.12 |
| Nov 8, 2023 | -9.94 |
| Nov 7, 2023 | -10.69 |
| Nov 6, 2023 | -10.41 |
| Nov 3, 2023 | -8.94 |
| Nov 2, 2023 | -9.02 |
| Nov 1, 2023 | -8.72 |
| Oct 31, 2023 | -8.91 |
| Oct 30, 2023 | -8.91 |
| Oct 27, 2023 | -8.86 |
| Oct 26, 2023 | -8.98 |
| Oct 25, 2023 | -9.22 |
| Oct 24, 2023 | -8.97 |
| Oct 23, 2023 | -8.80 |
| Oct 20, 2023 | -8.81 |
| Oct 19, 2023 | -8.94 |
| Oct 18, 2023 | -8.83 |
| Oct 17, 2023 | -9.12 |
| Oct 16, 2023 | -9.23 |
| Oct 13, 2023 | -8.94 |
| Oct 12, 2023 | -8.98 |
| Oct 11, 2023 | -9.30 |
| Oct 10, 2023 | -9.22 |
| Oct 9, 2023 | -8.54 |
| Oct 6, 2023 | -8.93 |
| Oct 5, 2023 | -8.36 |
| Oct 4, 2023 | -8.37 |
| Oct 3, 2023 | -9.12 |
| Oct 2, 2023 | -9.26 |
| Sep 29, 2023 | -8.61 |
| Sep 28, 2023 | -8.17 |
| Sep 27, 2023 | -8.18 |
| Sep 26, 2023 | -8.23 |
| Sep 25, 2023 | -8.41 |
| Sep 22, 2023 | -8.59 |
| Sep 21, 2023 | -8.39 |
| Sep 20, 2023 | -8.75 |
| Sep 19, 2023 | -8.28 |
| Sep 18, 2023 | -8.44 |
| Sep 15, 2023 | -9.13 |
| Sep 14, 2023 | -9.33 |
| Sep 13, 2023 | -9.34 |
| Sep 12, 2023 | -9.27 |
| Sep 11, 2023 | -9.36 |
| Sep 8, 2023 | -9.47 |
| Sep 7, 2023 | -9.18 |
| Sep 6, 2023 | -9.17 |
| Sep 5, 2023 | -9.02 |
| Sep 1, 2023 | -9.68 |
| Aug 31, 2023 | -9.42 |
| Aug 30, 2023 | -9.54 |
| Aug 29, 2023 | -9.23 |
| Aug 28, 2023 | -9.21 |
| Aug 25, 2023 | -9.47 |
| Aug 24, 2023 | -9.34 |
| Aug 23, 2023 | -9.13 |
| Aug 22, 2023 | -8.93 |
| Aug 21, 2023 | -8.96 |
| Aug 18, 2023 | -9.01 |
| Aug 17, 2023 | -9.10 |
| Aug 16, 2023 | -9.24 |
| Aug 15, 2023 | -9.58 |
| Aug 14, 2023 | -9.68 |
| Aug 11, 2023 | -9.83 |
| Aug 10, 2023 | -9.68 |
| Aug 9, 2023 | -9.47 |
| Aug 8, 2023 | -9.41 |
| Aug 7, 2023 | -9.37 |
| Aug 4, 2023 | -9.26 |
| Aug 3, 2023 | -9.23 |
| Aug 2, 2023 | -10.01 |
| Aug 1, 2023 | -10.15 |
| Jul 31, 2023 | -10.35 |
| Jul 28, 2023 | -9.47 |
| Jul 27, 2023 | -9.28 |
| Jul 26, 2023 | -9.29 |
| Jul 25, 2023 | -9.39 |
| Jul 24, 2023 | -9.37 |
| Jul 21, 2023 | -9.47 |
| Jul 20, 2023 | -9.85 |
| Jul 19, 2023 | -9.98 |
| Jul 18, 2023 | -10.30 |
| Jul 17, 2023 | -10.15 |
| Jul 14, 2023 | -10.19 |
| Jul 13, 2023 | -10.27 |
| Jul 12, 2023 | -10.39 |
| Jul 11, 2023 | -10.22 |
| Jul 10, 2023 | -10.34 |
| Jul 7, 2023 | -10.31 |
| Jul 6, 2023 | -9.94 |
| Jul 5, 2023 | -9.93 |
| Jul 3, 2023 | -9.93 |
| Jun 30, 2023 | -10.25 |
| Jun 29, 2023 | -10.70 |
| Jun 28, 2023 | -11.24 |
| Jun 27, 2023 | -10.78 |
| Jun 26, 2023 | -10.71 |
| Jun 23, 2023 | -10.81 |
| Jun 22, 2023 | -11.48 |
| Jun 21, 2023 | -11.91 |
| Jun 20, 2023 | -11.57 |
| Jun 16, 2023 | -11.43 |
| Jun 15, 2023 | -11.73 |
| Jun 14, 2023 | -11.39 |
| Jun 13, 2023 | -10.97 |
| Jun 12, 2023 | -10.58 |
| Jun 9, 2023 | -10.39 |
| Jun 8, 2023 | -10.38 |
| Jun 7, 2023 | -10.35 |
| Jun 6, 2023 | -10.33 |
| Jun 5, 2023 | -10.01 |
| Jun 2, 2023 | -9.87 |
| Jun 1, 2023 | -9.65 |
| May 31, 2023 | -9.05 |
| May 30, 2023 | -8.81 |
| May 26, 2023 | -8.65 |
| May 25, 2023 | -8.76 |
| May 24, 2023 | -9.16 |
| May 23, 2023 | -8.85 |
| May 22, 2023 | -8.78 |
| May 19, 2023 | -8.91 |
| May 18, 2023 | -8.85 |
| May 17, 2023 | -9.00 |
| May 16, 2023 | -8.79 |
| May 15, 2023 | -9.13 |
| May 12, 2023 | -8.96 |
| May 11, 2023 | -9.42 |
| May 10, 2023 | -9.46 |
| May 9, 2023 | -9.36 |
| May 8, 2023 | -9.52 |
| May 5, 2023 | -9.83 |
| May 4, 2023 | -9.65 |
| May 3, 2023 | -9.90 |
| May 2, 2023 | -10.15 |
| May 1, 2023 | -9.56 |
| Apr 28, 2023 | -9.83 |
| Apr 27, 2023 | -10.28 |
| Apr 26, 2023 | -9.79 |
| Apr 25, 2023 | -9.52 |
| Apr 24, 2023 | -9.60 |
| Apr 21, 2023 | -9.20 |
| Apr 20, 2023 | -9.31 |
| Apr 19, 2023 | -9.68 |
| Apr 18, 2023 | -9.98 |
| Apr 17, 2023 | -9.84 |
| Apr 14, 2023 | -10.12 |
| Apr 13, 2023 | -10.32 |
| Apr 12, 2023 | -10.35 |
| Apr 11, 2023 | -10.78 |
| Apr 10, 2023 | -10.86 |
| Apr 6, 2023 | -10.21 |
| Apr 5, 2023 | -10.20 |
| Apr 4, 2023 | -10.09 |
| Apr 3, 2023 | -9.87 |
| Mar 31, 2023 | -10.00 |
| Mar 30, 2023 | 1.25 |
| Mar 29, 2023 | 1.25 |
| Mar 28, 2023 | 1.25 |
| Mar 27, 2023 | 1.25 |
| Mar 24, 2023 | 1.25 |
| Mar 23, 2023 | 1.26 |
| Mar 22, 2023 | 1.25 |
| Mar 21, 2023 | 1.25 |
| Mar 20, 2023 | 1.25 |
| Mar 17, 2023 | 1.25 |
| Mar 16, 2023 | 1.25 |
| Mar 15, 2023 | 1.25 |
| Mar 14, 2023 | 1.24 |
| Mar 13, 2023 | 1.25 |
| Mar 10, 2023 | 1.24 |
| Mar 9, 2023 | 1.24 |
| Mar 8, 2023 | 1.24 |
| Mar 7, 2023 | 1.24 |
| Mar 6, 2023 | 1.24 |
| Mar 3, 2023 | 1.24 |
| Mar 2, 2023 | 1.24 |
| Mar 1, 2023 | 1.24 |
| Feb 28, 2023 | 1.24 |
| Feb 27, 2023 | 1.24 |
| Feb 24, 2023 | 1.24 |
| Feb 23, 2023 | 1.24 |
| Feb 22, 2023 | 1.24 |
| Feb 21, 2023 | 1.24 |
| Feb 17, 2023 | 1.24 |
| Feb 16, 2023 | 1.24 |
| Feb 15, 2023 | 1.24 |
| Feb 14, 2023 | 1.24 |
| Feb 13, 2023 | 1.24 |
| Feb 10, 2023 | 1.24 |
| Feb 9, 2023 | 1.23 |
| Feb 8, 2023 | 1.24 |
| Feb 7, 2023 | 1.23 |
| Feb 6, 2023 | 1.24 |
| Feb 3, 2023 | 1.23 |
| Feb 2, 2023 | 1.23 |
| Feb 1, 2023 | 1.23 |
| Jan 31, 2023 | 1.23 |
| Jan 30, 2023 | 1.24 |
| Jan 27, 2023 | 1.24 |
| Jan 26, 2023 | 1.23 |
| Jan 25, 2023 | 1.23 |
| Jan 24, 2023 | 1.24 |
| Jan 23, 2023 | 1.24 |
| Jan 20, 2023 | 1.23 |
| Jan 19, 2023 | 1.23 |
| Jan 18, 2023 | 1.23 |
| Jan 17, 2023 | 1.23 |
| Jan 13, 2023 | 1.23 |
| Jan 12, 2023 | 1.23 |
| Jan 11, 2023 | 1.23 |
| Jan 10, 2023 | 1.23 |
| Jan 9, 2023 | 1.23 |
| Jan 6, 2023 | 1.23 |
| Jan 5, 2023 | 1.23 |
| Jan 4, 2023 | 1.23 |
| Jan 3, 2023 | 1.23 |
| Dec 30, 2022 | -15.23 |
| Dec 29, 2022 | -15.37 |
| Dec 28, 2022 | -15.10 |
| Dec 27, 2022 | -15.64 |
| Dec 23, 2022 | -15.55 |
| Dec 22, 2022 | -15.82 |
| Dec 21, 2022 | -16.35 |
| Dec 20, 2022 | -15.57 |
| Dec 19, 2022 | -15.83 |
| Dec 16, 2022 | -15.79 |
| Dec 15, 2022 | -15.46 |
| Dec 14, 2022 | -15.68 |
| Dec 13, 2022 | -15.99 |
| Dec 12, 2022 | -15.68 |
| Dec 9, 2022 | -15.07 |
| Dec 8, 2022 | -15.73 |
| Dec 7, 2022 | -15.39 |
| Dec 6, 2022 | -15.12 |
| Dec 5, 2022 | -15.18 |
| Dec 2, 2022 | -15.27 |
| Dec 1, 2022 | -15.70 |
| Nov 30, 2022 | -15.52 |
| Nov 29, 2022 | -15.50 |
| Nov 28, 2022 | -15.25 |
| Nov 25, 2022 | -15.07 |
| Nov 23, 2022 | -15.07 |
| Nov 22, 2022 | -15.10 |
| Nov 21, 2022 | -13.63 |
| Nov 18, 2022 | -13.39 |
| Nov 17, 2022 | -12.69 |
| Nov 16, 2022 | -12.33 |
| Nov 15, 2022 | -12.40 |
| Nov 14, 2022 | -12.19 |
| Nov 11, 2022 | -12.75 |
| Nov 10, 2022 | -12.67 |
| Nov 9, 2022 | -12.85 |
| Nov 8, 2022 | -13.34 |
| Nov 7, 2022 | -13.20 |
| Nov 4, 2022 | -13.03 |
| Nov 3, 2022 | -12.93 |
| Nov 2, 2022 | -12.80 |
| Nov 1, 2022 | -13.34 |
| Oct 31, 2022 | -13.79 |
| Oct 28, 2022 | -13.11 |
| Oct 27, 2022 | -12.94 |
| Oct 26, 2022 | -12.87 |
| Oct 25, 2022 | -12.84 |
| Oct 24, 2022 | -12.76 |
| Oct 21, 2022 | -12.89 |
| Oct 20, 2022 | -12.89 |
| Oct 19, 2022 | -12.71 |
| Oct 18, 2022 | -12.89 |
| Oct 17, 2022 | -12.49 |
| Oct 14, 2022 | -12.12 |
| Oct 13, 2022 | -12.44 |
| Oct 12, 2022 | -11.83 |
| Oct 11, 2022 | -11.85 |
| Oct 10, 2022 | -11.68 |
| Oct 7, 2022 | -11.95 |
| Oct 6, 2022 | -12.22 |
| Oct 5, 2022 | -12.01 |
| Oct 4, 2022 | -12.01 |
| Oct 3, 2022 | -12.35 |
| Sep 30, 2022 | -12.53 |
| Sep 29, 2022 | -15.63 |
| Sep 28, 2022 | -14.41 |
| Sep 27, 2022 | -14.12 |
| Sep 26, 2022 | -13.83 |
| Sep 23, 2022 | -15.19 |
| Sep 22, 2022 | -15.61 |
| Sep 21, 2022 | -16.67 |
| Sep 20, 2022 | -14.77 |
| Sep 19, 2022 | -12.59 |
| Sep 16, 2022 | -12.63 |
| Sep 15, 2022 | -12.86 |
| Sep 14, 2022 | -12.32 |
| Sep 13, 2022 | -12.74 |
| Sep 12, 2022 | -12.47 |
| Sep 9, 2022 | -12.07 |
| Sep 8, 2022 | -13.20 |
| Sep 7, 2022 | -13.68 |
| Sep 6, 2022 | -14.18 |
| Sep 2, 2022 | -14.27 |
| Sep 1, 2022 | -14.37 |
| Aug 31, 2022 | -13.45 |
| Aug 30, 2022 | -13.26 |
| Aug 29, 2022 | -13.41 |
| Aug 26, 2022 | -13.45 |
| Aug 25, 2022 | -13.68 |
| Aug 24, 2022 | -13.22 |
| Aug 23, 2022 | -12.78 |
| Aug 22, 2022 | -12.22 |
| Aug 19, 2022 | -12.11 |
| Aug 18, 2022 | -12.32 |
| Aug 17, 2022 | -12.72 |
| Aug 16, 2022 | -12.93 |
| Aug 15, 2022 | -13.01 |
| Aug 12, 2022 | -13.33 |
| Aug 11, 2022 | -13.54 |
| Aug 10, 2022 | -13.62 |
| Aug 9, 2022 | -12.80 |
| Aug 8, 2022 | -13.30 |
| Aug 5, 2022 | -13.44 |
| Aug 4, 2022 | -12.93 |
| Aug 3, 2022 | -12.61 |
| Aug 2, 2022 | -13.14 |
| Aug 1, 2022 | -13.12 |
| Jul 29, 2022 | -12.78 |
| Jul 28, 2022 | -12.82 |
| Jul 27, 2022 | -12.99 |
| Jul 26, 2022 | -12.74 |
| Jul 25, 2022 | -13.37 |
| Jul 22, 2022 | -13.14 |
| Jul 21, 2022 | -13.10 |
| Jul 20, 2022 | -12.74 |
| Jul 19, 2022 | -12.53 |
| Jul 18, 2022 | -12.61 |
| Jul 15, 2022 | -12.86 |
| Jul 14, 2022 | -12.40 |
| Jul 13, 2022 | -12.43 |
| Jul 12, 2022 | -12.18 |
| Jul 11, 2022 | -12.13 |
| Jul 8, 2022 | -12.15 |
| Jul 7, 2022 | -11.96 |
| Jul 6, 2022 | -11.59 |
| Jul 5, 2022 | -11.67 |
| Jul 1, 2022 | -10.75 |
| Jun 30, 2022 | -10.48 |
| Jun 29, 2022 | -9.78 |
| Jun 28, 2022 | -9.88 |
| Jun 27, 2022 | -9.59 |
| Jun 24, 2022 | -9.39 |
| Jun 23, 2022 | -9.43 |
| Jun 22, 2022 | -9.39 |
| Jun 21, 2022 | -9.42 |
| Jun 17, 2022 | -9.26 |
| Jun 16, 2022 | -8.89 |
| Jun 15, 2022 | -9.47 |
| Jun 14, 2022 | -9.43 |
| Jun 13, 2022 | -9.27 |
| Jun 10, 2022 | -9.32 |
| Jun 9, 2022 | -9.22 |
| Jun 8, 2022 | -9.41 |
| Jun 7, 2022 | -9.61 |
| Jun 6, 2022 | -9.55 |
| Jun 3, 2022 | -9.68 |
| Jun 2, 2022 | -9.89 |
| Jun 1, 2022 | -9.62 |
| May 31, 2022 | -9.66 |
| May 27, 2022 | -9.88 |
| May 26, 2022 | -9.80 |
| May 25, 2022 | -9.47 |
| May 24, 2022 | -9.41 |
| May 23, 2022 | -9.49 |
| May 20, 2022 | -9.84 |
| May 19, 2022 | -9.84 |
| May 18, 2022 | -10.16 |
| May 17, 2022 | -10.14 |
| May 16, 2022 | -10.13 |
| May 13, 2022 | -9.30 |
| May 12, 2022 | -8.87 |
| May 11, 2022 | -8.62 |
| May 10, 2022 | -9.35 |
| May 9, 2022 | -9.84 |
| May 6, 2022 | -9.76 |
| May 5, 2022 | -9.88 |
| May 4, 2022 | -10.61 |
| May 3, 2022 | -10.22 |
| May 2, 2022 | -10.51 |
| Apr 29, 2022 | -9.79 |
| Apr 28, 2022 | -10.13 |
| Apr 27, 2022 | -9.61 |
| Apr 26, 2022 | -10.72 |
| Apr 25, 2022 | -10.15 |
| Apr 22, 2022 | -10.16 |
| Apr 21, 2022 | -10.18 |
| Apr 20, 2022 | -10.38 |
| Apr 19, 2022 | -10.38 |
| Apr 18, 2022 | -10.49 |
| Apr 14, 2022 | -10.61 |
| Apr 13, 2022 | -10.80 |
| Apr 12, 2022 | -10.80 |
| Apr 11, 2022 | -10.20 |
| Apr 8, 2022 | -10.86 |
| Apr 7, 2022 | -10.78 |
| Apr 6, 2022 | -10.40 |
| Apr 5, 2022 | -9.95 |
| Apr 4, 2022 | -10.03 |
| Apr 1, 2022 | -10.03 |
| Mar 31, 2022 | -9.45 |
| Mar 30, 2022 | 1.47 |
| Mar 29, 2022 | 1.47 |
| Mar 28, 2022 | 1.47 |
| Mar 25, 2022 | 1.47 |
| Mar 24, 2022 | 1.47 |
| Mar 23, 2022 | 1.47 |
| Mar 22, 2022 | 1.47 |
| Mar 21, 2022 | 1.47 |
| Mar 18, 2022 | 1.47 |
| Mar 17, 2022 | 1.47 |
| Mar 16, 2022 | 1.47 |
| Mar 15, 2022 | 1.47 |
| Mar 14, 2022 | 1.47 |
| Mar 11, 2022 | 1.47 |
| Mar 10, 2022 | 1.47 |
| Mar 9, 2022 | 1.47 |
| Mar 8, 2022 | 1.47 |
| Mar 7, 2022 | 1.47 |
| Mar 4, 2022 | 1.47 |
| Mar 3, 2022 | 1.47 |
| Mar 2, 2022 | 1.47 |
| Mar 1, 2022 | 1.47 |
| Feb 28, 2022 | 1.47 |
| Feb 25, 2022 | 1.47 |
| Feb 24, 2022 | 1.47 |
| Feb 23, 2022 | 1.47 |
| Feb 22, 2022 | 1.47 |
| Feb 18, 2022 | 1.47 |
| Feb 17, 2022 | 1.47 |
| Feb 16, 2022 | 1.47 |
| Feb 15, 2022 | 1.47 |
| Feb 14, 2022 | 1.47 |
| Feb 11, 2022 | 1.47 |
| Feb 10, 2022 | 1.47 |
| Feb 9, 2022 | 1.47 |
| Feb 8, 2022 | 1.47 |
| Feb 7, 2022 | 1.47 |
| Feb 4, 2022 | 1.47 |
| Feb 3, 2022 | 1.47 |
| Feb 2, 2022 | 1.47 |
| Feb 1, 2022 | 1.47 |
| Jan 31, 2022 | 1.47 |
| Jan 28, 2022 | 1.47 |
| Jan 27, 2022 | 1.47 |
| Jan 26, 2022 | 1.47 |
| Jan 25, 2022 | 1.47 |
| Jan 24, 2022 | 1.47 |
| Jan 21, 2022 | 1.47 |
| Jan 20, 2022 | 1.47 |
| Jan 19, 2022 | 1.47 |
| Jan 18, 2022 | 1.47 |
| Jan 14, 2022 | 1.47 |
| Jan 13, 2022 | 1.47 |
| Jan 12, 2022 | 1.47 |
| Jan 11, 2022 | 1.47 |
| Jan 10, 2022 | 1.47 |
| Jan 7, 2022 | 1.47 |
| Jan 6, 2022 | 1.47 |
| Jan 5, 2022 | 1.47 |
| Jan 4, 2022 | 1.47 |
| Jan 3, 2022 | 1.47 |
| Dec 31, 2021 | 1.47 |
| Dec 30, 2021 | -6.28 |
| Dec 29, 2021 | -5.99 |
| Dec 28, 2021 | -5.92 |
| Dec 27, 2021 | -6.17 |
| Dec 23, 2021 | -6.48 |
| Dec 22, 2021 | -6.15 |
| Dec 21, 2021 | -5.97 |
| Dec 20, 2021 | -5.97 |
| Dec 17, 2021 | -5.73 |
| Dec 16, 2021 | -5.62 |
| Dec 15, 2021 | -6.10 |
| Dec 14, 2021 | -5.73 |
| Dec 13, 2021 | -5.92 |
| Dec 10, 2021 | -5.83 |
| Dec 9, 2021 | -5.84 |
| Dec 8, 2021 | -6.06 |
| Dec 7, 2021 | -6.12 |
| Dec 6, 2021 | -5.93 |
| Dec 3, 2021 | -6.37 |
| Dec 2, 2021 | -6.04 |
| Dec 1, 2021 | -5.39 |
| Nov 30, 2021 | -6.30 |
| Nov 29, 2021 | -7.01 |
| Nov 26, 2021 | -15.87 |
| Nov 24, 2021 | -16.26 |
| Nov 23, 2021 | -16.06 |
| Nov 22, 2021 | -16.55 |
| Nov 19, 2021 | -16.21 |
| Nov 18, 2021 | -16.26 |
| Nov 17, 2021 | -16.07 |
| Nov 16, 2021 | -16.00 |
| Nov 15, 2021 | -15.89 |
| Nov 12, 2021 | -15.67 |
| Nov 11, 2021 | -15.34 |
| Nov 10, 2021 | -15.22 |
| Nov 9, 2021 | -15.38 |
| Nov 8, 2021 | -15.27 |
| Nov 5, 2021 | -15.34 |
| Nov 4, 2021 | -15.27 |
| Nov 3, 2021 | -15.76 |
| Nov 2, 2021 | -16.06 |
| Nov 1, 2021 | -15.60 |
| Oct 29, 2021 | -15.18 |
| Oct 28, 2021 | -14.65 |
| Oct 27, 2021 | -14.80 |
| Oct 26, 2021 | -14.98 |
| Oct 25, 2021 | -14.49 |
| Oct 22, 2021 | -14.27 |
| Oct 21, 2021 | -14.32 |
| Oct 20, 2021 | -14.80 |
| Oct 19, 2021 | -14.51 |
| Oct 18, 2021 | -14.23 |
| Oct 15, 2021 | -15.05 |
| Oct 14, 2021 | -15.34 |
| Oct 13, 2021 | -15.36 |
| Oct 12, 2021 | -15.58 |
| Oct 11, 2021 | -15.24 |
| Oct 8, 2021 | -15.22 |
| Oct 7, 2021 | -15.03 |
| Oct 6, 2021 | -15.36 |
| Oct 5, 2021 | -15.45 |
| Oct 4, 2021 | -14.91 |
| Oct 1, 2021 | -15.29 |
| Sep 30, 2021 | -15.47 |
| Sep 29, 2021 | -12.78 |
| Sep 28, 2021 | -13.31 |
| Sep 27, 2021 | -12.89 |
| Sep 24, 2021 | -12.95 |
| Sep 23, 2021 | -12.96 |
| Sep 22, 2021 | -11.92 |
| Sep 21, 2021 | -11.74 |
| Sep 20, 2021 | -11.57 |
| Sep 17, 2021 | -11.50 |
| Sep 16, 2021 | -11.60 |
| Sep 15, 2021 | -11.78 |
| Sep 14, 2021 | -11.13 |
| Sep 13, 2021 | -11.85 |
| Sep 10, 2021 | -11.09 |
| Sep 9, 2021 | -10.68 |
| Sep 8, 2021 | -10.60 |
| Sep 7, 2021 | -10.85 |
| Sep 3, 2021 | -10.70 |
| Sep 2, 2021 | -10.87 |
| Sep 1, 2021 | -10.57 |
| Aug 31, 2021 | -10.67 |
| Aug 30, 2021 | -10.57 |
| Aug 27, 2021 | -11.02 |
| Aug 26, 2021 | -10.74 |
| Aug 25, 2021 | -10.78 |
| Aug 24, 2021 | -10.36 |
| Aug 23, 2021 | -10.08 |
| Aug 20, 2021 | -9.19 |
| Aug 19, 2021 | -8.96 |
| Aug 18, 2021 | -9.05 |
| Aug 17, 2021 | -9.08 |
| Aug 16, 2021 | -9.19 |
| Aug 13, 2021 | -9.44 |
| Aug 12, 2021 | -9.46 |
| Aug 11, 2021 | -9.77 |
| Aug 10, 2021 | -9.22 |
| Aug 9, 2021 | -9.19 |
| Aug 6, 2021 | -8.94 |
| Aug 5, 2021 | -9.05 |
| Aug 4, 2021 | -8.63 |
| Aug 3, 2021 | -8.65 |
| Aug 2, 2021 | -8.77 |
| Jul 30, 2021 | -8.48 |
| Jul 29, 2021 | -8.52 |
| Jul 28, 2021 | -8.63 |
| Jul 27, 2021 | -8.65 |
| Jul 26, 2021 | -8.52 |
| Jul 23, 2021 | -8.59 |
| Jul 22, 2021 | -8.79 |
| Jul 21, 2021 | -8.93 |
| Jul 20, 2021 | -8.63 |
| Jul 19, 2021 | -8.52 |
| Jul 16, 2021 | -8.59 |
| Jul 15, 2021 | -8.63 |
| Jul 14, 2021 | -8.73 |
| Jul 13, 2021 | -8.99 |
| Jul 12, 2021 | -8.49 |
| Jul 9, 2021 | -8.66 |
| Jul 8, 2021 | -8.54 |
| Jul 7, 2021 | -8.66 |
| Jul 6, 2021 | -9.19 |
| Jul 2, 2021 | -9.55 |
| Jul 1, 2021 | -9.72 |
| Jun 30, 2021 | -9.69 |
| Jun 29, 2021 | -10.93 |
| Jun 28, 2021 | -11.49 |
| Jun 25, 2021 | -10.71 |
| Jun 24, 2021 | -10.55 |
| Jun 23, 2021 | -9.69 |
| Jun 22, 2021 | -10.01 |
| Jun 21, 2021 | -9.43 |
| Jun 18, 2021 | -9.27 |
| Jun 17, 2021 | -9.47 |
| Jun 16, 2021 | -9.33 |
| Jun 15, 2021 | -9.42 |
| Jun 14, 2021 | -9.53 |
| Jun 11, 2021 | -9.67 |
| Jun 10, 2021 | -9.85 |
| Jun 9, 2021 | -10.14 |
| Jun 8, 2021 | -10.01 |
| Jun 7, 2021 | -10.19 |
| Jun 4, 2021 | -10.85 |
| Jun 3, 2021 | -10.71 |
| Jun 2, 2021 | -10.83 |
| Jun 1, 2021 | -10.95 |
| May 28, 2021 | -10.68 |
| May 27, 2021 | -9.91 |
| May 26, 2021 | -9.84 |
| May 25, 2021 | -9.40 |
| May 24, 2021 | -9.59 |
| May 21, 2021 | -9.69 |
| May 20, 2021 | -9.67 |
| May 19, 2021 | -9.47 |
| May 18, 2021 | -9.32 |
| May 17, 2021 | -8.91 |
| May 14, 2021 | -8.89 |
| May 13, 2021 | -8.71 |
| May 12, 2021 | -8.34 |
| May 11, 2021 | -8.49 |
| May 10, 2021 | -8.34 |
| May 7, 2021 | -8.66 |
| May 6, 2021 | -8.56 |
| May 5, 2021 | -8.68 |
| May 4, 2021 | -8.31 |
| May 3, 2021 | -8.71 |
| Apr 30, 2021 | -8.79 |
| Apr 29, 2021 | -9.21 |
| Apr 28, 2021 | -9.52 |
| Apr 27, 2021 | -9.84 |
| Apr 26, 2021 | -10.11 |
| Apr 23, 2021 | -9.82 |
| Apr 22, 2021 | -9.85 |
| Apr 21, 2021 | -9.91 |
| Apr 20, 2021 | -8.74 |
| Apr 19, 2021 | -8.81 |
| Apr 16, 2021 | -8.83 |
| Apr 15, 2021 | -9.10 |
| Apr 14, 2021 | -9.13 |
| Apr 13, 2021 | -8.91 |
| Apr 12, 2021 | -8.56 |
| Apr 9, 2021 | -8.84 |
| Apr 8, 2021 | -9.08 |
| Apr 7, 2021 | -9.06 |
| Apr 6, 2021 | -9.94 |
| Apr 5, 2021 | -8.36 |
| Apr 1, 2021 | -8.82 |
| Mar 31, 2021 | -8.73 |
| Mar 30, 2021 | 1.93 |
| Mar 29, 2021 | 1.93 |
| Mar 26, 2021 | 1.93 |
| Mar 25, 2021 | 1.93 |
| Mar 24, 2021 | 1.93 |
| Mar 23, 2021 | 1.93 |
| Mar 22, 2021 | 1.93 |
| Mar 19, 2021 | 1.93 |
| Mar 18, 2021 | 1.93 |
| Mar 17, 2021 | 1.93 |
| Mar 16, 2021 | 1.93 |
| Mar 15, 2021 | 1.93 |
| Mar 12, 2021 | 1.93 |
| Mar 11, 2021 | 1.93 |
| Mar 10, 2021 | 1.93 |
| Mar 9, 2021 | 1.93 |
| Mar 8, 2021 | 1.93 |
| Mar 5, 2021 | 1.93 |
| Mar 4, 2021 | 1.93 |
| Mar 3, 2021 | 1.93 |
| Mar 2, 2021 | 1.93 |
| Mar 1, 2021 | 1.93 |
| Feb 26, 2021 | 1.93 |
| Feb 25, 2021 | 1.93 |
| Feb 24, 2021 | 1.93 |
| Feb 23, 2021 | 1.93 |
| Feb 22, 2021 | 1.92 |
| Feb 19, 2021 | 1.93 |
| Feb 18, 2021 | 1.93 |
| Feb 17, 2021 | 1.93 |
| Feb 16, 2021 | 1.93 |
| Feb 12, 2021 | 1.93 |
| Feb 11, 2021 | 1.92 |
| Feb 10, 2021 | 1.92 |
| Feb 9, 2021 | 1.92 |
| Feb 8, 2021 | 1.92 |
| Feb 5, 2021 | 1.93 |
| Feb 4, 2021 | 1.93 |
| Feb 3, 2021 | 1.93 |
| Feb 2, 2021 | 1.93 |
| Feb 1, 2021 | 1.93 |
| Jan 29, 2021 | 1.93 |
| Jan 28, 2021 | 1.93 |
| Jan 27, 2021 | 1.93 |
| Jan 26, 2021 | 1.93 |
| Jan 25, 2021 | 1.93 |
| Jan 22, 2021 | 1.93 |
| Jan 21, 2021 | 1.93 |
| Jan 20, 2021 | 1.93 |
| Jan 19, 2021 | 1.93 |
| Jan 15, 2021 | 1.93 |
| Jan 14, 2021 | 1.93 |
| Jan 13, 2021 | 1.93 |
| Jan 12, 2021 | 1.93 |
| Jan 11, 2021 | 1.93 |
| Jan 8, 2021 | 1.93 |
| Jan 7, 2021 | 1.93 |
| Jan 6, 2021 | 1.93 |
| Jan 5, 2021 | 1.93 |
| Jan 4, 2021 | 1.93 |
| Dec 31, 2020 | 1.93 |
| Dec 30, 2020 | -10.76 |
| Dec 29, 2020 | -10.67 |
| Dec 28, 2020 | -11.20 |
| Dec 24, 2020 | -10.80 |
| Dec 23, 2020 | -11.09 |
| Dec 22, 2020 | -11.13 |
| Dec 21, 2020 | -11.28 |
| Dec 18, 2020 | -11.39 |
| Dec 17, 2020 | -11.28 |
| Dec 16, 2020 | -11.11 |
| Dec 15, 2020 | -11.85 |
| Dec 14, 2020 | -11.56 |
| Dec 11, 2020 | -11.63 |
| Dec 10, 2020 | -11.77 |
| Dec 9, 2020 | -11.83 |
| Dec 8, 2020 | -12.70 |
| Dec 7, 2020 | -12.49 |
| Dec 4, 2020 | -12.44 |
| Dec 3, 2020 | -12.07 |
| Dec 2, 2020 | -11.87 |
| Dec 1, 2020 | -12.03 |
| Nov 30, 2020 | -12.01 |
| Nov 27, 2020 | -11.87 |
| Nov 25, 2020 | -12.12 |
| Nov 24, 2020 | -11.68 |
| Nov 23, 2020 | -11.90 |
| Nov 20, 2020 | -12.27 |
| Nov 19, 2020 | -12.35 |
| Nov 18, 2020 | -12.20 |
| Nov 17, 2020 | -12.51 |
| Nov 16, 2020 | -12.71 |
| Nov 13, 2020 | -13.36 |
| Nov 12, 2020 | -12.75 |
| Nov 11, 2020 | -12.99 |
| Nov 10, 2020 | -12.36 |
| Nov 9, 2020 | -12.44 |
| Nov 6, 2020 | -11.37 |
| Nov 5, 2020 | -12.33 |
| Nov 4, 2020 | -12.40 |
| Nov 3, 2020 | -12.16 |
| Nov 2, 2020 | -11.11 |
| Oct 30, 2020 | -11.54 |
| Oct 29, 2020 | -11.83 |
| Oct 28, 2020 | -11.20 |
| Oct 27, 2020 | -12.44 |
| Oct 26, 2020 | -11.13 |
| Oct 23, 2020 | -11.81 |
| Oct 22, 2020 | -11.72 |
| Oct 21, 2020 | -11.06 |
| Oct 20, 2020 | -11.06 |
| Oct 19, 2020 | -10.96 |
| Oct 16, 2020 | -11.65 |
| Oct 15, 2020 | -11.59 |
| Oct 14, 2020 | -11.13 |
| Oct 13, 2020 | -11.24 |
| Oct 12, 2020 | -11.37 |
| Oct 9, 2020 | -11.59 |
| Oct 8, 2020 | -12.51 |
| Oct 7, 2020 | -11.43 |
| Oct 6, 2020 | -10.59 |
| Oct 5, 2020 | -9.99 |
| Oct 2, 2020 | -8.64 |
| Oct 1, 2020 | -9.12 |
| Sep 30, 2020 | -8.77 |
| Sep 29, 2020 | -8.46 |
| Sep 28, 2020 | -8.20 |
| Sep 25, 2020 | -7.97 |
| Sep 24, 2020 | -8.07 |
| Sep 23, 2020 | -8.16 |
| Sep 22, 2020 | -8.68 |
| Sep 21, 2020 | -9.29 |
| Sep 18, 2020 | -9.65 |
| Sep 17, 2020 | -8.84 |
| Sep 16, 2020 | -8.95 |
| Sep 15, 2020 | -8.72 |
| Sep 14, 2020 | -8.16 |
| Sep 11, 2020 | -7.35 |
| Sep 10, 2020 | -7.93 |
| Sep 9, 2020 | -8.20 |
| Sep 8, 2020 | -7.12 |
| Sep 4, 2020 | -6.88 |
| Sep 3, 2020 | -7.00 |
| Sep 2, 2020 | -7.35 |
| Sep 1, 2020 | -7.22 |
| Aug 31, 2020 | -7.47 |
| Aug 28, 2020 | -7.43 |
| Aug 27, 2020 | -7.63 |
| Aug 26, 2020 | -7.91 |
| Aug 25, 2020 | -6.96 |
| Aug 24, 2020 | -7.14 |
| Aug 21, 2020 | -7.69 |
| Aug 20, 2020 | -7.83 |
| Aug 19, 2020 | -8.18 |
| Aug 18, 2020 | -8.38 |
| Aug 17, 2020 | -8.18 |
| Aug 14, 2020 | -7.85 |
| Aug 13, 2020 | -7.85 |
| Aug 12, 2020 | -8.86 |
| Aug 11, 2020 | -9.86 |
| Aug 10, 2020 | -16.96 |
| Aug 7, 2020 | -14.61 |
| Aug 6, 2020 | -13.92 |
| Aug 5, 2020 | -14.07 |
| Aug 4, 2020 | -14.59 |
| Aug 3, 2020 | -14.19 |
| Jul 31, 2020 | -13.47 |
| Jul 30, 2020 | -13.24 |
| Jul 29, 2020 | -12.91 |
| Jul 28, 2020 | -13.92 |
| Jul 27, 2020 | -14.27 |
| Jul 24, 2020 | -13.94 |
| Jul 23, 2020 | -14.11 |
| Jul 22, 2020 | -14.37 |
| Jul 21, 2020 | -14.37 |
| Jul 20, 2020 | -14.92 |
| Jul 17, 2020 | -15.28 |
| Jul 16, 2020 | -15.44 |
| Jul 15, 2020 | -14.67 |
| Jul 14, 2020 | -13.54 |
| Jul 13, 2020 | -13.03 |
| Jul 10, 2020 | -13.11 |
| Jul 9, 2020 | -12.95 |
| Jul 8, 2020 | -13.58 |
| Jul 7, 2020 | -12.69 |
| Jul 6, 2020 | -13.22 |
| Jul 2, 2020 | -13.01 |
| Jul 1, 2020 | -12.75 |
| Jun 30, 2020 | -13.28 |
| Jun 29, 2020 | 0.93 |
| Jun 26, 2020 | 0.92 |
| Jun 25, 2020 | 0.92 |
| Jun 24, 2020 | 0.92 |
| Jun 23, 2020 | 0.92 |
| Jun 22, 2020 | 0.92 |
| Jun 19, 2020 | 0.92 |
| Jun 18, 2020 | 0.92 |
| Jun 17, 2020 | 0.92 |
| Jun 16, 2020 | 0.92 |
| Jun 15, 2020 | 0.93 |
| Jun 12, 2020 | 0.93 |
| Jun 11, 2020 | 0.93 |
| Jun 10, 2020 | 0.93 |
| Jun 9, 2020 | 0.93 |
| Jun 8, 2020 | 0.93 |
| Jun 5, 2020 | 0.93 |
| Jun 4, 2020 | 0.93 |
| Jun 3, 2020 | 0.93 |
| Jun 2, 2020 | 0.93 |
| Jun 1, 2020 | 0.93 |
| May 29, 2020 | 0.93 |
| May 28, 2020 | 0.93 |
| May 27, 2020 | 0.93 |
| May 26, 2020 | 0.93 |
| May 22, 2020 | 0.93 |
| May 21, 2020 | 0.93 |
| May 20, 2020 | 0.93 |
| May 19, 2020 | 0.93 |
| May 18, 2020 | 0.93 |
| May 15, 2020 | 0.93 |
| May 14, 2020 | 0.93 |
| May 13, 2020 | 0.93 |
| May 12, 2020 | 0.93 |
| May 11, 2020 | 0.93 |
| May 8, 2020 | 0.93 |
| May 7, 2020 | 0.93 |
| May 6, 2020 | 0.93 |
| May 5, 2020 | 0.93 |
| May 4, 2020 | 0.93 |
| May 1, 2020 | 0.93 |
| Apr 30, 2020 | 0.93 |
| Apr 29, 2020 | 0.93 |
| Apr 28, 2020 | 0.93 |
| Apr 27, 2020 | 0.93 |
| Apr 24, 2020 | 0.93 |
| Apr 23, 2020 | 0.93 |
| Apr 22, 2020 | 0.93 |
| Apr 21, 2020 | 0.93 |
| Apr 20, 2020 | 0.93 |
| Apr 17, 2020 | 0.93 |
| Apr 16, 2020 | 0.93 |
| Apr 15, 2020 | 0.93 |
| Apr 14, 2020 | 0.93 |
| Apr 13, 2020 | 0.93 |
| Apr 9, 2020 | 0.93 |
| Apr 8, 2020 | 0.93 |
| Apr 7, 2020 | 0.94 |
| Apr 6, 2020 | 0.93 |
| Apr 3, 2020 | 0.94 |
| Apr 2, 2020 | 0.94 |
| Apr 1, 2020 | 0.94 |
| Mar 31, 2020 | 0.94 |
| Mar 30, 2020 | 1.48 |
| Mar 27, 2020 | 1.48 |
| Mar 26, 2020 | 1.48 |
| Mar 25, 2020 | 1.48 |
| Mar 24, 2020 | 1.48 |
| Mar 23, 2020 | 1.48 |
| Mar 20, 2020 | 1.48 |
| Mar 19, 2020 | 1.48 |
| Mar 18, 2020 | 1.49 |
| Mar 17, 2020 | 1.48 |
| Mar 16, 2020 | 1.49 |
| Mar 13, 2020 | 1.48 |
| Mar 12, 2020 | 1.48 |
| Mar 11, 2020 | 1.48 |
| Mar 10, 2020 | 1.48 |
| Mar 9, 2020 | 1.48 |
| Mar 6, 2020 | 1.47 |
| Mar 5, 2020 | 1.47 |
| Mar 4, 2020 | 1.48 |
| Mar 3, 2020 | 1.48 |
| Mar 2, 2020 | 1.48 |
| Feb 28, 2020 | 1.48 |
| Feb 27, 2020 | 1.48 |
| Feb 26, 2020 | 1.48 |
| Feb 25, 2020 | 1.48 |
| Feb 24, 2020 | 1.48 |
| Feb 21, 2020 | 1.47 |
| Feb 20, 2020 | 1.47 |
| Feb 19, 2020 | 1.47 |
| Feb 18, 2020 | 1.47 |
| Feb 14, 2020 | 1.47 |
| Feb 13, 2020 | 1.47 |
| Feb 12, 2020 | 1.48 |
| Feb 11, 2020 | 1.48 |
| Feb 10, 2020 | 1.48 |
| Feb 7, 2020 | 1.48 |
| Feb 6, 2020 | 1.48 |
| Feb 5, 2020 | 1.48 |
| Feb 4, 2020 | 1.48 |
| Feb 3, 2020 | 1.48 |
| Jan 31, 2020 | 1.48 |
| Jan 30, 2020 | 1.48 |
| Jan 29, 2020 | 1.48 |
| Jan 28, 2020 | 1.48 |
| Jan 27, 2020 | 1.48 |
| Jan 24, 2020 | 1.48 |
| Jan 23, 2020 | 1.48 |
| Jan 22, 2020 | 1.48 |
| Jan 21, 2020 | 1.48 |
| Jan 17, 2020 | 1.48 |
| Jan 16, 2020 | 1.48 |
| Jan 15, 2020 | 1.48 |
| Jan 14, 2020 | 1.48 |
| Jan 13, 2020 | 1.48 |
| Jan 10, 2020 | 1.48 |
| Jan 9, 2020 | 1.48 |
| Jan 8, 2020 | 1.48 |
| Jan 7, 2020 | 1.48 |
| Jan 6, 2020 | 1.48 |
| Jan 3, 2020 | 1.48 |
| Jan 2, 2020 | 1.48 |
| Dec 31, 2019 | 1.48 |
| Dec 30, 2019 | -10.49 |
| Dec 27, 2019 | -10.44 |
| Dec 26, 2019 | -10.24 |
| Dec 24, 2019 | -10.26 |
| Dec 23, 2019 | -9.84 |
| Dec 20, 2019 | -9.84 |
| Dec 19, 2019 | -10.09 |
| Dec 18, 2019 | -9.91 |
| Dec 17, 2019 | -10.17 |
| Dec 16, 2019 | -10.15 |
| Dec 13, 2019 | -10.20 |
| Dec 12, 2019 | -10.42 |
| Dec 11, 2019 | -10.20 |
| Dec 10, 2019 | -10.40 |
| Dec 9, 2019 | -10.45 |
| Dec 6, 2019 | -10.66 |
| Dec 5, 2019 | -10.54 |
| Dec 4, 2019 | -10.09 |
| Dec 3, 2019 | -10.03 |
| Dec 2, 2019 | -10.47 |
| Nov 29, 2019 | -10.51 |
| Nov 27, 2019 | -9.73 |
| Nov 26, 2019 | -9.84 |
| Nov 25, 2019 | -9.65 |
| Nov 22, 2019 | -9.67 |
| Nov 21, 2019 | -9.65 |
| Nov 20, 2019 | -8.79 |
| Nov 19, 2019 | -8.54 |
| Nov 18, 2019 | -8.46 |
| Nov 15, 2019 | -8.67 |
| Nov 14, 2019 | -8.54 |
| Nov 13, 2019 | -8.56 |
| Nov 12, 2019 | -8.56 |
| Nov 11, 2019 | -8.77 |
| Nov 8, 2019 | -8.33 |
| Nov 7, 2019 | -8.20 |
| Nov 6, 2019 | -7.51 |
| Nov 5, 2019 | -8.94 |
| Nov 4, 2019 | -8.69 |
| Nov 1, 2019 | -8.85 |
| Oct 31, 2019 | -8.75 |
| Oct 30, 2019 | -8.38 |
| Oct 29, 2019 | -8.50 |
| Oct 28, 2019 | -8.35 |
| Oct 25, 2019 | -7.94 |
| Oct 24, 2019 | -7.49 |
| Oct 23, 2019 | -7.28 |
| Oct 22, 2019 | -7.35 |
| Oct 21, 2019 | -7.26 |
| Oct 18, 2019 | -7.26 |
| Oct 17, 2019 | -6.89 |
| Oct 16, 2019 | -7.35 |
| Oct 15, 2019 | -6.95 |
| Oct 14, 2019 | -6.97 |
| Oct 11, 2019 | -6.80 |
| Oct 10, 2019 | -6.74 |
| Oct 9, 2019 | -6.68 |
| Oct 8, 2019 | -6.67 |
| Oct 7, 2019 | -7.60 |
| Oct 4, 2019 | -7.43 |
| Oct 3, 2019 | -7.05 |
| Oct 2, 2019 | -6.89 |
| Oct 1, 2019 | -7.05 |
| Sep 30, 2019 | -7.74 |
| Sep 27, 2019 | -8.38 |
| Sep 26, 2019 | -8.40 |
| Sep 25, 2019 | -8.63 |
| Sep 24, 2019 | -8.44 |
| Sep 23, 2019 | -8.57 |
| Sep 20, 2019 | -8.57 |
| Sep 19, 2019 | -8.59 |
| Sep 18, 2019 | -8.38 |
| Sep 17, 2019 | -8.67 |
| Sep 16, 2019 | -8.69 |
| Sep 13, 2019 | -8.53 |
| Sep 12, 2019 | -8.38 |
| Sep 11, 2019 | -8.32 |
| Sep 10, 2019 | -8.20 |
| Sep 9, 2019 | -8.10 |
| Sep 6, 2019 | -8.26 |
| Sep 5, 2019 | -8.28 |
| Sep 4, 2019 | -7.79 |
| Sep 3, 2019 | -7.59 |
| Aug 30, 2019 | -7.36 |
| Aug 29, 2019 | -7.40 |
| Aug 28, 2019 | -7.16 |
| Aug 27, 2019 | -7.26 |
| Aug 26, 2019 | -6.98 |
| Aug 23, 2019 | -6.90 |
| Aug 22, 2019 | -7.59 |
| Aug 21, 2019 | -7.65 |
| Aug 20, 2019 | -7.73 |
| Aug 19, 2019 | -7.87 |
| Aug 16, 2019 | -7.47 |
| Aug 15, 2019 | -7.43 |
| Aug 14, 2019 | -7.36 |
| Aug 13, 2019 | -7.77 |
| Aug 12, 2019 | -7.85 |
| Aug 9, 2019 | -8.18 |
| Aug 8, 2019 | -8.32 |
| Aug 7, 2019 | -7.61 |
| Aug 6, 2019 | -7.59 |
| Aug 5, 2019 | -7.43 |
| Aug 2, 2019 | -8.12 |
| Aug 1, 2019 | -8.20 |
| Jul 31, 2019 | -8.14 |
| Jul 30, 2019 | -7.63 |
| Jul 29, 2019 | -7.06 |
| Jul 26, 2019 | -6.83 |
| Jul 25, 2019 | -6.94 |
| Jul 24, 2019 | -6.70 |
| Jul 23, 2019 | -6.70 |
| Jul 22, 2019 | -6.83 |
| Jul 19, 2019 | -6.45 |
| Jul 18, 2019 | -6.45 |
| Jul 17, 2019 | -6.59 |
| Jul 16, 2019 | -6.75 |
| Jul 15, 2019 | -6.96 |
| Jul 12, 2019 | -7.26 |
| Jul 11, 2019 | -7.04 |
| Jul 10, 2019 | -6.92 |
| Jul 9, 2019 | -6.81 |
| Jul 8, 2019 | -6.75 |
| Jul 5, 2019 | -6.94 |
| Jul 3, 2019 | -6.69 |
| Jul 2, 2019 | -6.67 |
| Jul 1, 2019 | -6.55 |
| Jun 28, 2019 | -6.92 |
| Jun 27, 2019 | -6.52 |
| Jun 26, 2019 | -6.27 |
| Jun 25, 2019 | -6.64 |
| Jun 24, 2019 | -6.71 |
| Jun 21, 2019 | -6.92 |
| Jun 20, 2019 | -6.87 |
| Jun 19, 2019 | -6.73 |
| Jun 18, 2019 | -7.52 |
| Jun 17, 2019 | -6.92 |
| Jun 14, 2019 | -6.92 |
| Jun 13, 2019 | -6.22 |
| Jun 12, 2019 | -5.30 |
| Jun 11, 2019 | -5.83 |
| Jun 10, 2019 | -6.18 |
| Jun 7, 2019 | -5.90 |
| Jun 6, 2019 | -6.08 |
| Jun 5, 2019 | -6.36 |
| Jun 4, 2019 | -6.43 |
| Jun 3, 2019 | -6.48 |
| May 31, 2019 | -6.34 |
| May 30, 2019 | -6.29 |
| May 29, 2019 | -6.66 |
| May 28, 2019 | -6.80 |
| May 24, 2019 | -6.71 |
| May 23, 2019 | -6.73 |
| May 22, 2019 | -7.17 |
| May 21, 2019 | -7.08 |
| May 20, 2019 | -6.83 |
| May 17, 2019 | -7.04 |
| May 16, 2019 | -7.55 |
| May 15, 2019 | -7.62 |
| May 14, 2019 | -7.45 |
| May 13, 2019 | -6.85 |
| May 10, 2019 | -7.31 |
| May 9, 2019 | -7.57 |
| May 8, 2019 | -7.52 |
| May 7, 2019 | -7.80 |
| May 6, 2019 | -7.89 |
| May 3, 2019 | -7.80 |
| May 2, 2019 | -7.87 |
| May 1, 2019 | -8.06 |
| Apr 30, 2019 | -7.96 |
| Apr 29, 2019 | -8.10 |
| Apr 26, 2019 | -8.06 |
| Apr 25, 2019 | -8.31 |
| Apr 24, 2019 | -8.08 |
| Apr 23, 2019 | -8.15 |
| Apr 22, 2019 | -7.99 |
| Apr 18, 2019 | -8.54 |
| Apr 17, 2019 | -8.59 |
| Apr 16, 2019 | -8.43 |
| Apr 15, 2019 | -8.26 |
| Apr 12, 2019 | -8.91 |
| Apr 11, 2019 | -9.08 |
| Apr 10, 2019 | -9.08 |
| Apr 9, 2019 | -9.01 |
| Apr 8, 2019 | -9.38 |
| Apr 5, 2019 | -8.87 |
| Apr 4, 2019 | -8.84 |
| Apr 3, 2019 | -9.26 |
| Apr 2, 2019 | -9.45 |
| Apr 1, 2019 | -9.01 |
| Mar 29, 2019 | -8.83 |
| Mar 28, 2019 | -8.88 |
| Mar 27, 2019 | -8.32 |
| Mar 26, 2019 | -8.51 |
| Mar 25, 2019 | -9.80 |
| Mar 22, 2019 | -9.80 |
| Mar 21, 2019 | -10.13 |
| Mar 20, 2019 | -10.38 |
| Mar 19, 2019 | -10.50 |
| Mar 18, 2019 | -10.89 |
| Mar 15, 2019 | -11.15 |
| Mar 14, 2019 | -11.20 |
| Mar 13, 2019 | -11.64 |
| Mar 12, 2019 | -13.67 |
| Mar 11, 2019 | -13.26 |
| Mar 8, 2019 | -12.51 |
| Mar 7, 2019 | -12.94 |
| Mar 6, 2019 | -13.26 |
| Mar 5, 2019 | -14.08 |
| Mar 4, 2019 | -13.98 |
| Mar 1, 2019 | -13.62 |
| Feb 28, 2019 | -13.18 |
| Feb 27, 2019 | -13.38 |
| Feb 26, 2019 | -13.67 |
| Feb 25, 2019 | -14.25 |
| Feb 22, 2019 | -14.13 |
| Feb 21, 2019 | -14.42 |
| Feb 20, 2019 | -14.47 |
| Feb 19, 2019 | -15.22 |
| Feb 15, 2019 | -15.44 |
| Feb 14, 2019 | -15.10 |
| Feb 13, 2019 | -15.07 |
| Feb 12, 2019 | -14.03 |
| Feb 11, 2019 | -14.23 |
| Feb 8, 2019 | -14.01 |
| Feb 7, 2019 | -13.21 |
| Feb 6, 2019 | -13.62 |
| Feb 5, 2019 | -13.91 |
| Feb 4, 2019 | -13.62 |
| Feb 1, 2019 | -12.97 |
| Jan 31, 2019 | -13.28 |
| Jan 30, 2019 | -12.87 |
| Jan 29, 2019 | -12.77 |
| Jan 28, 2019 | -12.80 |
| Jan 25, 2019 | -13.52 |
| Jan 24, 2019 | -13.57 |
| Jan 23, 2019 | -13.35 |
| Jan 22, 2019 | -13.67 |
| Jan 18, 2019 | -13.98 |
| Jan 17, 2019 | -14.54 |
| Jan 16, 2019 | -14.39 |
| Jan 15, 2019 | -14.35 |
| Jan 14, 2019 | -14.01 |
| Jan 11, 2019 | -14.15 |
| Jan 10, 2019 | -14.03 |
| Jan 9, 2019 | -14.32 |
| Jan 8, 2019 | -14.85 |
| Jan 7, 2019 | -14.37 |
| Jan 4, 2019 | -13.55 |
| Jan 3, 2019 | -12.68 |
| Jan 2, 2019 | -12.87 |
| Dec 31, 2018 | -12.53 |
| Dec 28, 2018 | -14.65 |
| Dec 27, 2018 | -14.05 |
| Dec 26, 2018 | -14.38 |
| Dec 24, 2018 | -14.50 |
| Dec 21, 2018 | -14.80 |
| Dec 20, 2018 | -15.34 |
| Dec 19, 2018 | -12.16 |
| Dec 18, 2018 | -13.03 |
| Dec 17, 2018 | -13.54 |
| Dec 14, 2018 | -13.78 |
| Dec 13, 2018 | -14.05 |
| Dec 12, 2018 | -14.20 |
| Dec 11, 2018 | -14.20 |
| Dec 10, 2018 | -14.59 |
| Dec 7, 2018 | -14.62 |
| Dec 6, 2018 | -15.88 |
| Dec 4, 2018 | -16.12 |
| Dec 3, 2018 | -16.45 |
| Nov 30, 2018 | -16.15 |
| Nov 29, 2018 | -16.36 |
| Nov 28, 2018 | -16.90 |
| Nov 27, 2018 | -16.00 |
| Nov 26, 2018 | -16.48 |
| Nov 23, 2018 | -16.99 |
| Nov 21, 2018 | -16.81 |
| Nov 20, 2018 | -16.30 |
| Nov 19, 2018 | -16.18 |
| Nov 16, 2018 | -16.84 |
| Nov 15, 2018 | -18.31 |
| Nov 14, 2018 | -16.36 |
| Nov 13, 2018 | -16.27 |
| Nov 12, 2018 | -17.32 |
| Nov 9, 2018 | -18.88 |
| Nov 8, 2018 | -20.38 |
| Nov 7, 2018 | -18.73 |
| Nov 6, 2018 | -18.10 |
| Nov 5, 2018 | -18.61 |
| Nov 2, 2018 | -18.70 |
| Nov 1, 2018 | -18.43 |
| Oct 31, 2018 | -17.89 |
| Oct 30, 2018 | -16.75 |
| Oct 29, 2018 | -15.31 |
| Oct 26, 2018 | -17.38 |
| Oct 25, 2018 | -17.74 |
| Oct 24, 2018 | -16.87 |
| Oct 23, 2018 | -17.83 |
| Oct 22, 2018 | -18.25 |
| Oct 19, 2018 | -18.46 |
| Oct 18, 2018 | -18.82 |
| Oct 17, 2018 | -19.78 |
| Oct 16, 2018 | -19.63 |
| Oct 15, 2018 | -19.24 |
| Oct 12, 2018 | -19.42 |
| Oct 11, 2018 | -19.18 |
| Oct 10, 2018 | -17.83 |
| Oct 9, 2018 | -19.54 |
| Oct 8, 2018 | -19.54 |
| Oct 5, 2018 | -19.78 |
| Oct 4, 2018 | -20.62 |
| Oct 3, 2018 | -21.22 |
| Oct 2, 2018 | -20.14 |
| Oct 1, 2018 | -20.08 |
| Sep 28, 2018 | -22.74 |
| Sep 27, 2018 | -22.50 |
| Sep 26, 2018 | -22.87 |
| Sep 25, 2018 | -23.60 |
| Sep 24, 2018 | -22.67 |
| Sep 21, 2018 | -22.54 |
| Sep 20, 2018 | -22.64 |
| Sep 19, 2018 | -22.84 |
| Sep 18, 2018 | -23.07 |
| Sep 17, 2018 | -22.80 |
| Sep 14, 2018 | -23.40 |
| Sep 13, 2018 | -21.54 |
| Sep 12, 2018 | -21.90 |
| Sep 11, 2018 | -22.74 |
| Sep 10, 2018 | -24.10 |
| Sep 7, 2018 | -24.70 |
| Sep 6, 2018 | -24.97 |
| Sep 5, 2018 | -25.34 |
| Sep 4, 2018 | -26.37 |
| Aug 31, 2018 | -27.14 |
| Aug 30, 2018 | -28.44 |
| Aug 29, 2018 | -27.80 |
| Aug 28, 2018 | -27.77 |
| Aug 27, 2018 | -27.87 |
| Aug 24, 2018 | -28.04 |
| Aug 23, 2018 | -27.67 |
| Aug 22, 2018 | -28.80 |
| Aug 21, 2018 | -27.64 |
| Aug 20, 2018 | -27.44 |
| Aug 17, 2018 | -27.84 |
| Aug 16, 2018 | -28.54 |
| Aug 15, 2018 | -28.24 |
| Aug 14, 2018 | -30.14 |
| Aug 13, 2018 | -30.20 |
| Aug 10, 2018 | -28.77 |
| Aug 9, 2018 | -28.40 |
| Aug 8, 2018 | -27.17 |
| Aug 7, 2018 | -28.10 |
| Aug 6, 2018 | -26.67 |
| Aug 3, 2018 | -25.50 |
| Aug 2, 2018 | -26.00 |
| Aug 1, 2018 | -26.54 |
| Jul 31, 2018 | -26.07 |
| Jul 30, 2018 | -26.34 |
| Jul 27, 2018 | -25.34 |
| Jul 26, 2018 | -26.27 |
| Jul 25, 2018 | -25.84 |
| Jul 24, 2018 | -25.37 |
| Jul 23, 2018 | -25.90 |
| Jul 20, 2018 | -26.10 |
| Jul 19, 2018 | -25.94 |
| Jul 18, 2018 | -26.40 |
| Jul 17, 2018 | -26.40 |
| Jul 16, 2018 | -26.70 |
| Jul 13, 2018 | -27.67 |
| Jul 12, 2018 | -28.10 |
| Jul 11, 2018 | -27.37 |
| Jul 10, 2018 | -28.37 |
| Jul 9, 2018 | -29.00 |
| Jul 6, 2018 | -29.90 |
| Jul 5, 2018 | -31.50 |
| Jul 3, 2018 | -30.54 |
| Jul 2, 2018 | -29.37 |
| Jun 29, 2018 | -35.31 |
| Jun 28, 2018 | -34.60 |
| Jun 27, 2018 | -34.52 |
| Jun 26, 2018 | -35.54 |
| Jun 25, 2018 | -36.48 |
| Jun 22, 2018 | -37.43 |
| Jun 21, 2018 | -35.27 |
| Jun 20, 2018 | -37.31 |
| Jun 19, 2018 | -37.35 |
| Jun 18, 2018 | -36.84 |
| Jun 15, 2018 | -33.77 |
| Jun 14, 2018 | -35.15 |
| Jun 13, 2018 | -35.97 |
| Jun 12, 2018 | -35.78 |
| Jun 11, 2018 | -37.58 |
| Jun 8, 2018 | -36.60 |
| Jun 7, 2018 | -37.23 |
| Jun 6, 2018 | -38.21 |
| Jun 5, 2018 | -37.27 |
| Jun 4, 2018 | -40.10 |
| Jun 1, 2018 | -41.55 |
| May 31, 2018 | -39.63 |
| May 30, 2018 | -40.21 |
| May 29, 2018 | -38.41 |
| May 25, 2018 | -37.98 |
| May 24, 2018 | -37.82 |
| May 23, 2018 | -38.45 |
| May 22, 2018 | -36.29 |
| May 21, 2018 | -37.94 |
| May 18, 2018 | -37.82 |
| May 17, 2018 | -37.74 |
| May 16, 2018 | -38.68 |
| May 15, 2018 | -38.88 |
| May 14, 2018 | -39.78 |
| May 11, 2018 | -40.21 |
| May 10, 2018 | -39.63 |
| May 9, 2018 | -40.14 |
| May 8, 2018 | -41.04 |
| May 7, 2018 | -40.92 |
| May 4, 2018 | -42.41 |
| May 3, 2018 | -43.36 |
| May 2, 2018 | -43.67 |
| May 1, 2018 | -42.30 |
| Apr 30, 2018 | -43.40 |
| Apr 27, 2018 | -42.06 |
| Apr 26, 2018 | -43.24 |
| Apr 25, 2018 | -44.61 |
| Apr 24, 2018 | -45.40 |
| Apr 23, 2018 | -45.59 |
| Apr 20, 2018 | -46.69 |
| Apr 19, 2018 | -47.09 |
| Apr 18, 2018 | -48.30 |
| Apr 17, 2018 | -47.56 |
| Apr 16, 2018 | -48.30 |
| Apr 13, 2018 | -48.70 |
| Apr 12, 2018 | -49.48 |
| Apr 11, 2018 | -49.09 |
| Apr 10, 2018 | -47.32 |
| Apr 9, 2018 | -50.58 |
| Apr 6, 2018 | -49.56 |
| Apr 5, 2018 | -45.48 |
| Apr 4, 2018 | -43.71 |
| Apr 3, 2018 | -43.75 |
| Apr 2, 2018 | -42.10 |
| Mar 29, 2018 | 2.41 |
| Mar 28, 2018 | 2.40 |
| Mar 27, 2018 | 2.76 |
| Mar 26, 2018 | 2.94 |
| Mar 23, 2018 | 2.92 |
| Mar 22, 2018 | 3.01 |
| Mar 21, 2018 | 3.18 |
| Mar 20, 2018 | 3.47 |
| Mar 19, 2018 | 3.55 |
| Mar 16, 2018 | 3.52 |
| Mar 15, 2018 | 3.60 |
| Mar 14, 2018 | 3.59 |
| Mar 13, 2018 | 3.61 |
| Mar 12, 2018 | 3.66 |
| Mar 9, 2018 | 3.60 |
| Mar 8, 2018 | 3.69 |
| Mar 7, 2018 | 3.67 |
| Mar 6, 2018 | 3.71 |
| Mar 5, 2018 | 3.70 |
| Mar 2, 2018 | 3.69 |
| Mar 1, 2018 | 3.61 |
| Feb 28, 2018 | 3.68 |
| Feb 27, 2018 | 3.55 |
| Feb 26, 2018 | 3.56 |
| Feb 23, 2018 | 3.71 |
| Feb 22, 2018 | 3.72 |
| Feb 21, 2018 | 3.64 |
| Feb 20, 2018 | 3.73 |
| Feb 16, 2018 | 3.77 |
| Feb 15, 2018 | 3.93 |
| Feb 14, 2018 | 4.02 |
| Feb 13, 2018 | 4.00 |
| Feb 12, 2018 | 3.82 |
| Feb 9, 2018 | 4.10 |
| Feb 8, 2018 | 3.91 |
| Feb 7, 2018 | 4.07 |
| Feb 6, 2018 | 4.03 |
| Feb 5, 2018 | 4.05 |
| Feb 2, 2018 | 3.78 |
| Feb 1, 2018 | 3.85 |
| Jan 31, 2018 | 3.84 |
| Jan 30, 2018 | 3.79 |
| Jan 29, 2018 | 3.83 |
| Jan 26, 2018 | 3.71 |
| Jan 25, 2018 | 3.73 |
| Jan 24, 2018 | 3.63 |
| Jan 23, 2018 | 3.60 |
| Jan 22, 2018 | 3.60 |
| Jan 19, 2018 | 3.50 |
| Jan 18, 2018 | 3.60 |
| Jan 17, 2018 | 3.68 |
| Jan 16, 2018 | 3.66 |
| Jan 12, 2018 | 3.58 |
| Jan 11, 2018 | 3.57 |
| Jan 10, 2018 | 3.51 |
| Jan 9, 2018 | 3.51 |
| Jan 8, 2018 | 3.52 |
| Jan 5, 2018 | 3.34 |
| Jan 4, 2018 | 3.33 |
| Jan 3, 2018 | 3.38 |
| Jan 2, 2018 | 3.27 |
| Dec 29, 2017 | -50.49 |
| Dec 28, 2017 | -47.91 |
| Dec 27, 2017 | -47.27 |
| Dec 26, 2017 | -47.96 |
| Dec 22, 2017 | -46.62 |
| Dec 21, 2017 | -46.78 |
| Dec 20, 2017 | -47.10 |
| Dec 19, 2017 | -46.08 |
| Dec 18, 2017 | -46.62 |
| Dec 15, 2017 | -45.82 |
| Dec 14, 2017 | -45.28 |
| Dec 13, 2017 | -44.47 |
| Dec 12, 2017 | -44.47 |
| Dec 11, 2017 | -44.85 |
| Dec 8, 2017 | -46.35 |
| Dec 7, 2017 | -44.96 |
| Dec 6, 2017 | -44.50 |
| Dec 5, 2017 | -44.96 |
| Dec 4, 2017 | -45.01 |
| Dec 1, 2017 | -48.07 |
| Nov 30, 2017 | -48.72 |
| Nov 29, 2017 | -46.94 |
| Nov 28, 2017 | -48.77 |
| Nov 27, 2017 | -49.68 |
| Nov 24, 2017 | -50.11 |
| Nov 22, 2017 | -51.13 |
| Nov 21, 2017 | -50.76 |
| Nov 20, 2017 | -51.45 |
| Nov 17, 2017 | -50.38 |
| Nov 16, 2017 | -50.86 |
| Nov 15, 2017 | -50.92 |
| Nov 14, 2017 | -50.81 |
| Nov 13, 2017 | -51.37 |
| Nov 10, 2017 | -50.27 |
| Nov 9, 2017 | -45.66 |
| Nov 8, 2017 | -46.56 |
| Nov 7, 2017 | -45.92 |
| Nov 6, 2017 | -46.41 |
| Nov 3, 2017 | -48.02 |
| Nov 2, 2017 | -46.94 |
| Nov 1, 2017 | -45.28 |
| Oct 31, 2017 | -47.64 |
| Oct 30, 2017 | -47.50 |
| Oct 27, 2017 | -48.50 |
| Oct 26, 2017 | -49.47 |
| Oct 25, 2017 | -49.79 |
| Oct 24, 2017 | -51.13 |
| Oct 23, 2017 | -51.40 |
| Oct 20, 2017 | -52.74 |
| Oct 19, 2017 | -52.53 |
| Oct 18, 2017 | -52.31 |
| Oct 17, 2017 | -53.33 |
| Oct 16, 2017 | -53.39 |
| Oct 13, 2017 | -61.33 |
| Oct 12, 2017 | -62.99 |
| Oct 11, 2017 | -61.28 |
| Oct 10, 2017 | -61.41 |
| Oct 9, 2017 | -62.03 |
| Oct 6, 2017 | -59.93 |
| Oct 5, 2017 | -59.72 |
| Oct 4, 2017 | -58.43 |
| Oct 3, 2017 | -59.49 |
| Oct 2, 2017 | -57.89 |
| Sep 29, 2017 | -57.23 |
| Sep 28, 2017 | -58.39 |
| Sep 27, 2017 | -59.77 |
| Sep 26, 2017 | -58.94 |
| Sep 25, 2017 | -59.55 |
| Sep 22, 2017 | -61.21 |
| Sep 21, 2017 | -60.82 |
| Sep 20, 2017 | -60.55 |
| Sep 19, 2017 | -58.39 |
| Sep 18, 2017 | -58.75 |
| Sep 15, 2017 | -62.26 |
| Sep 14, 2017 | -63.31 |
| Sep 13, 2017 | -62.26 |
| Sep 12, 2017 | -44.85 |
| Sep 11, 2017 | -41.92 |
| Sep 8, 2017 | -37.35 |
| Sep 5, 2017 | -36.84 |
| Sep 1, 2017 | -35.39 |
| Aug 31, 2017 | -34.63 |
| Aug 30, 2017 | -35.34 |
| Aug 29, 2017 | -34.63 |
| Aug 28, 2017 | -35.57 |
| Aug 25, 2017 | -37.21 |
| Aug 24, 2017 | -35.23 |
| Aug 23, 2017 | -33.52 |
| Aug 22, 2017 | -35.21 |
| Aug 21, 2017 | -34.70 |
| Aug 18, 2017 | -34.71 |
| Aug 17, 2017 | -34.66 |
| Aug 16, 2017 | -33.52 |
| Aug 15, 2017 | -34.24 |
| Aug 14, 2017 | -34.07 |
| Aug 11, 2017 | -33.24 |
| Aug 10, 2017 | -32.14 |
| Aug 9, 2017 | -34.58 |
| Aug 8, 2017 | -34.63 |
| Aug 7, 2017 | -33.24 |
| Aug 4, 2017 | -32.14 |
| Aug 3, 2017 | -30.72 |
| Aug 2, 2017 | -29.76 |
| Aug 1, 2017 | -29.07 |
| Jul 31, 2017 | -28.27 |
| Jul 28, 2017 | -28.83 |
| Jul 27, 2017 | -28.27 |
| Jul 26, 2017 | -29.07 |
| Jul 25, 2017 | -30.42 |
| Jul 24, 2017 | -30.56 |
| Jul 21, 2017 | -33.22 |
| Jul 20, 2017 | -33.32 |
| Jul 19, 2017 | -33.95 |
| Jul 18, 2017 | -34.63 |
| Jul 14, 2017 | -34.64 |
| Jul 13, 2017 | -32.17 |
| Jul 12, 2017 | -30.76 |
| Jul 11, 2017 | -32.35 |
| Jul 10, 2017 | -34.56 |
| Jul 7, 2017 | -34.63 |
| Jul 6, 2017 | -36.42 |
| Jul 5, 2017 | -35.84 |
| Jul 3, 2017 | -30.09 |
| Jun 30, 2017 | -31.03 |
| Jun 29, 2017 | -34.18 |
| Jun 28, 2017 | -31.21 |
| Jun 27, 2017 | -28.60 |
| Jun 26, 2017 | -28.25 |
| Jun 23, 2017 | -28.36 |
| Jun 22, 2017 | -28.36 |
| Jun 21, 2017 | -28.54 |
| Jun 20, 2017 | -25.58 |
| Jun 19, 2017 | -26.54 |
| Jun 16, 2017 | -27.69 |
| Jun 15, 2017 | -28.01 |
| Jun 14, 2017 | -28.24 |
| Jun 13, 2017 | -28.25 |
| Jun 12, 2017 | -27.30 |
| Jun 9, 2017 | -26.82 |
| Jun 8, 2017 | -24.80 |
| Jun 7, 2017 | -23.46 |
| Jun 6, 2017 | -22.33 |
| Jun 5, 2017 | -22.33 |
| Jun 2, 2017 | -22.31 |
| Jun 1, 2017 | -23.08 |
| May 31, 2017 | -20.83 |
| May 30, 2017 | -22.91 |
| May 26, 2017 | -21.40 |
| May 25, 2017 | -21.66 |
| May 24, 2017 | -21.19 |
| May 23, 2017 | -19.35 |
| May 22, 2017 | -21.19 |
| May 19, 2017 | -20.53 |
| May 18, 2017 | -19.35 |
| May 17, 2017 | -20.26 |
| May 16, 2017 | -20.18 |
| May 15, 2017 | -20.07 |
| May 12, 2017 | -18.11 |
| May 11, 2017 | -17.76 |
| May 10, 2017 | -17.57 |
| May 9, 2017 | -16.38 |
| May 8, 2017 | -18.10 |
| May 5, 2017 | -18.17 |
| May 4, 2017 | -17.56 |
| May 1, 2017 | -21.72 |
| Apr 28, 2017 | -19.70 |
| Apr 27, 2017 | -20.20 |
| Apr 26, 2017 | -20.36 |
| Apr 25, 2017 | -21.13 |
| Apr 24, 2017 | -22.25 |
| Apr 21, 2017 | -20.15 |
| Apr 20, 2017 | -20.06 |
| Apr 19, 2017 | -19.94 |
| Apr 18, 2017 | -19.47 |
| Apr 17, 2017 | -21.33 |
| Apr 13, 2017 | -24.09 |
| Apr 12, 2017 | -24.51 |
| Apr 11, 2017 | -22.42 |
| Apr 10, 2017 | -20.36 |
| Apr 7, 2017 | -19.35 |
| Apr 5, 2017 | -18.81 |
| Apr 4, 2017 | -16.47 |
| Apr 3, 2017 | -19.31 |
| Mar 31, 2017 | -16.97 |
| Mar 30, 2017 | -14.74 |
| Mar 28, 2017 | -13.78 |
| Mar 27, 2017 | -14.08 |
| Mar 21, 2017 | -12.32 |
| Mar 20, 2017 | -13.48 |
| Mar 17, 2017 | -11.95 |
| Mar 15, 2017 | -12.58 |
| Mar 6, 2017 | -13.96 |
| Mar 1, 2017 | -14.04 |
| Feb 28, 2017 | -14.38 |
| Feb 27, 2017 | -17.02 |
| Feb 24, 2017 | -14.68 |
| Feb 23, 2017 | -14.68 |
| Feb 22, 2017 | -13.54 |
| Feb 21, 2017 | -15.22 |
| Feb 16, 2017 | -12.57 |
| Feb 15, 2017 | -12.33 |
| Feb 14, 2017 | -12.46 |
| Feb 13, 2017 | -11.97 |
| Feb 8, 2017 | -11.63 |
| Feb 7, 2017 | -11.37 |
| Feb 6, 2017 | -11.01 |
| Feb 3, 2017 | -10.74 |
| Feb 2, 2017 | -11.37 |
| Feb 1, 2017 | -11.01 |
| Jan 30, 2017 | -10.20 |
| Jan 26, 2017 | -10.53 |
| Jan 25, 2017 | -10.14 |
| Jan 20, 2017 | -9.87 |
| Jan 19, 2017 | -9.87 |
| Jan 18, 2017 | -9.87 |
| Jan 13, 2017 | -10.41 |
| Jan 6, 2017 | -10.32 |
| Jan 4, 2017 | -10.15 |
| Dec 30, 2016 | -11.43 |
| Dec 29, 2016 | -11.69 |
| Dec 28, 2016 | -9.24 |
| Dec 27, 2016 | -8.77 |
| Dec 23, 2016 | -8.67 |
| Dec 22, 2016 | -9.08 |
| Dec 19, 2016 | -9.05 |
| Dec 16, 2016 | -10.47 |
| Dec 9, 2016 | -10.67 |
| Dec 8, 2016 | -9.12 |
| Dec 7, 2016 | -8.99 |
| Dec 1, 2016 | -9.65 |
| Nov 30, 2016 | -8.87 |
| Nov 29, 2016 | -8.47 |
| Nov 28, 2016 | -8.36 |
| Nov 22, 2016 | -9.05 |
| Nov 21, 2016 | -10.21 |
| Nov 18, 2016 | -9.33 |
| Nov 15, 2016 | -9.50 |
| Nov 14, 2016 | -8.24 |
| Nov 11, 2016 | -9.24 |
| Nov 9, 2016 | -8.28 |
| Nov 7, 2016 | -9.12 |
| Nov 4, 2016 | -10.66 |
| Nov 3, 2016 | -10.47 |
| Nov 2, 2016 | -8.92 |
| Oct 28, 2016 | -10.60 |
| Oct 27, 2016 | -9.94 |
| Oct 24, 2016 | -10.34 |
| Oct 20, 2016 | -10.53 |
| Oct 19, 2016 | -10.60 |
| Oct 18, 2016 | -10.53 |
| Oct 13, 2016 | -10.02 |
| Oct 12, 2016 | -9.44 |
| Oct 11, 2016 | -9.99 |
| Oct 6, 2016 | -10.16 |
| Oct 5, 2016 | -11.30 |
| Oct 3, 2016 | -10.28 |
| Sep 30, 2016 | -11.43 |
| Sep 29, 2016 | -10.19 |
| Sep 23, 2016 | -10.00 |
| Sep 22, 2016 | -10.00 |
| Sep 21, 2016 | -10.00 |
| Sep 19, 2016 | -9.94 |
| Sep 15, 2016 | -9.81 |
| Sep 14, 2016 | -9.88 |
| Sep 12, 2016 | -9.89 |
| Sep 9, 2016 | -9.88 |
| Sep 8, 2016 | -10.03 |
| Sep 7, 2016 | -9.81 |
| Sep 6, 2016 | -9.88 |
| Sep 1, 2016 | -10.06 |
| Aug 31, 2016 | -10.19 |
| Aug 23, 2016 | -10.50 |
| Aug 22, 2016 | -8.88 |
| Aug 18, 2016 | -10.06 |
| Aug 12, 2016 | -10.03 |
| Aug 10, 2016 | -10.71 |
| Aug 4, 2016 | -11.31 |
| Aug 3, 2016 | -10.62 |
| Jul 29, 2016 | -11.31 |
| Jul 26, 2016 | -10.00 |
| Jul 22, 2016 | -10.44 |
| Jul 18, 2016 | -10.97 |
| Jul 15, 2016 | -11.06 |
| Jul 13, 2016 | -9.93 |
| Jul 12, 2016 | -11.19 |
| Jul 8, 2016 | -10.13 |
| Jul 7, 2016 | -10.69 |
| Jul 6, 2016 | -11.69 |
| Jul 5, 2016 | -10.69 |
| Jun 29, 2016 | -12.39 |
| Jun 27, 2016 | -11.94 |
| Jun 24, 2016 | -9.91 |
| Jun 22, 2016 | -12.05 |
| Jun 15, 2016 | -13.07 |
| Jun 9, 2016 | -13.80 |
| Jun 6, 2016 | -13.40 |
| Jun 2, 2016 | -13.17 |
| Jun 1, 2016 | -13.80 |
| May 31, 2016 | -15.26 |
| May 26, 2016 | -13.61 |
| May 25, 2016 | -13.73 |
| May 24, 2016 | -13.80 |
| May 20, 2016 | -13.01 |
| May 19, 2016 | -13.18 |
| May 18, 2016 | -16.90 |
| May 17, 2016 | -16.33 |
| May 16, 2016 | -16.55 |
| May 13, 2016 | -16.05 |
| May 12, 2016 | -15.80 |
| May 10, 2016 | -13.57 |
| May 9, 2016 | -12.97 |
| May 6, 2016 | -13.01 |
| May 5, 2016 | -12.72 |
| May 2, 2016 | -12.56 |
| Apr 29, 2016 | -13.00 |
| Apr 28, 2016 | -12.65 |
| Apr 27, 2016 | -12.39 |
| Apr 26, 2016 | -12.40 |
| Apr 25, 2016 | -11.43 |
| Apr 22, 2016 | -11.88 |
| Apr 21, 2016 | -11.52 |
| Apr 20, 2016 | -10.08 |
| Apr 19, 2016 | -10.64 |
| Apr 15, 2016 | -9.52 |
| Apr 14, 2016 | -10.31 |
| Apr 13, 2016 | -10.31 |
| Apr 12, 2016 | -9.92 |
| Apr 8, 2016 | -10.31 |
| Apr 7, 2016 | -9.07 |
| Apr 6, 2016 | -9.12 |
| Mar 31, 2016 | -9.96 |
| Mar 29, 2016 | -10.14 |
| Mar 24, 2016 | -9.87 |
| Mar 22, 2016 | -10.25 |
| Mar 21, 2016 | -9.26 |
| Mar 18, 2016 | -10.22 |
| Mar 17, 2016 | -10.21 |
| Mar 16, 2016 | -10.04 |
| Mar 14, 2016 | -9.98 |
| Mar 8, 2016 | -9.88 |
| Mar 2, 2016 | -9.67 |
| Feb 29, 2016 | -9.67 |
| Feb 25, 2016 | -9.67 |
| Feb 24, 2016 | -9.67 |
| Feb 23, 2016 | -9.67 |
| Feb 22, 2016 | -9.55 |
| Feb 18, 2016 | -9.67 |
| Feb 12, 2016 | -8.91 |
| Feb 11, 2016 | -10.56 |
| Feb 10, 2016 | -9.03 |
| Feb 9, 2016 | -9.09 |
| Feb 8, 2016 | -9.38 |
| Feb 1, 2016 | -9.96 |
| Jan 28, 2016 | -11.47 |
| Jan 27, 2016 | -11.18 |
| Jan 26, 2016 | -9.61 |
| Jan 25, 2016 | -9.09 |
| Jan 22, 2016 | -8.22 |
| Jan 21, 2016 | -7.00 |
| Jan 20, 2016 | -6.36 |
| Jan 15, 2016 | -6.07 |
| Jan 13, 2016 | -7.11 |
| Jan 12, 2016 | -6.94 |
| Jan 7, 2016 | -7.69 |
| Dec 31, 2015 | -9.63 |
| Dec 30, 2015 | -9.15 |
| Dec 29, 2015 | -8.86 |
| Dec 28, 2015 | -10.18 |
| Dec 23, 2015 | -9.58 |
| Dec 22, 2015 | -8.23 |
| Dec 21, 2015 | -8.11 |
| Dec 18, 2015 | -7.83 |
| Dec 17, 2015 | -7.25 |
| Dec 15, 2015 | -7.20 |
| Dec 14, 2015 | -7.65 |
| Dec 11, 2015 | -6.22 |
| Dec 9, 2015 | -5.52 |
| Dec 7, 2015 | -5.48 |
| Dec 2, 2015 | -5.65 |
| Nov 30, 2015 | -6.34 |
| Nov 27, 2015 | -0.93 |
| Nov 17, 2015 | -6.79 |
| Nov 16, 2015 | -7.20 |
| Nov 12, 2015 | -6.74 |
| Nov 9, 2015 | -7.83 |
| Nov 6, 2015 | -6.75 |
| Nov 5, 2015 | -6.34 |
| Nov 3, 2015 | -6.68 |
| Nov 2, 2015 | -7.02 |
| Oct 30, 2015 | -7.71 |
| Oct 28, 2015 | -8.04 |
| Oct 27, 2015 | -7.95 |
| Oct 26, 2015 | -8.80 |
| Oct 22, 2015 | -9.32 |
| Oct 21, 2015 | -9.26 |
| Oct 15, 2015 | -9.60 |
| Oct 12, 2015 | -9.38 |
| Oct 9, 2015 | -10.06 |
| Oct 8, 2015 | -10.13 |
| Oct 7, 2015 | -10.06 |
| Oct 6, 2015 | -10.81 |
| Oct 5, 2015 | -11.04 |
| Oct 2, 2015 | -10.98 |
| Sep 30, 2015 | -10.81 |
| Sep 29, 2015 | -10.86 |
| Sep 28, 2015 | -11.05 |
| Sep 22, 2015 | -11.04 |
| Sep 16, 2015 | -10.69 |
| Sep 15, 2015 | -10.79 |
| Sep 10, 2015 | -10.70 |
| Sep 9, 2015 | -11.22 |
| Sep 8, 2015 | -11.46 |
| Sep 3, 2015 | -11.76 |
| Aug 31, 2015 | -11.75 |
| Aug 27, 2015 | -11.85 |
| Aug 26, 2015 | -12.10 |
| Aug 24, 2015 | -12.33 |
| Aug 21, 2015 | -12.33 |
| Aug 20, 2015 | -13.44 |
| Aug 19, 2015 | -13.09 |
| Aug 14, 2015 | -12.51 |
| Aug 12, 2015 | -12.62 |
| Aug 10, 2015 | -12.51 |
| Aug 7, 2015 | -12.51 |
| Aug 6, 2015 | -12.45 |
| Aug 5, 2015 | -12.40 |
| Aug 4, 2015 | -12.24 |
| Jul 31, 2015 | -12.68 |
| Jul 30, 2015 | -12.97 |
| Jul 29, 2015 | -12.04 |
| Jul 28, 2015 | -12.22 |
| Jul 27, 2015 | -12.74 |
| Jul 23, 2015 | -12.45 |
| Jul 22, 2015 | -11.34 |
| Jul 21, 2015 | -12.69 |
| Jul 20, 2015 | -13.03 |
| Jul 16, 2015 | -12.80 |
| Jul 14, 2015 | -12.97 |
| Jul 13, 2015 | -12.74 |
| Jul 9, 2015 | -13.07 |
| Jul 8, 2015 | -12.80 |
| Jul 7, 2015 | -12.83 |
| Jul 6, 2015 | -11.75 |
| Jul 2, 2015 | -12.68 |
| Jun 30, 2015 | -13.85 |
| Jun 29, 2015 | -14.14 |
| Jun 26, 2015 | -14.08 |
| Jun 25, 2015 | -13.23 |
| Jun 24, 2015 | -11.77 |
| Jun 16, 2015 | -12.19 |
| Jun 12, 2015 | -12.68 |
| Jun 11, 2015 | -12.68 |
| Jun 10, 2015 | -11.95 |
| Jun 9, 2015 | -12.56 |
| Jun 8, 2015 | -12.92 |
| Jun 5, 2015 | -12.25 |
| Jun 4, 2015 | -12.25 |
| Jun 3, 2015 | -12.92 |
| Jun 2, 2015 | -12.38 |
| Jun 1, 2015 | -12.74 |
| May 29, 2015 | -13.53 |
| May 27, 2015 | -13.11 |
| May 26, 2015 | -12.86 |
| May 22, 2015 | -13.70 |
| May 21, 2015 | -11.70 |
| May 20, 2015 | -11.70 |
| May 19, 2015 | -11.46 |
| May 15, 2015 | -12.02 |
| May 14, 2015 | -11.52 |
| May 12, 2015 | -12.50 |
| May 11, 2015 | -12.44 |
| May 8, 2015 | -12.92 |
| May 5, 2015 | -12.44 |
| Apr 30, 2015 | -13.47 |
| Apr 29, 2015 | -13.41 |
| Apr 28, 2015 | -13.60 |
| Apr 27, 2015 | -14.02 |
| Apr 23, 2015 | -14.02 |
| Apr 22, 2015 | -13.60 |
| Apr 21, 2015 | -14.14 |
| Apr 17, 2015 | -13.90 |
| Apr 15, 2015 | -13.17 |
| Apr 14, 2015 | -13.16 |
| Apr 13, 2015 | -12.62 |
| Apr 10, 2015 | -13.29 |
| Apr 9, 2015 | -13.47 |
| Apr 8, 2015 | -13.35 |
| Apr 7, 2015 | -12.99 |
| Apr 1, 2015 | -14.57 |
| Mar 31, 2015 | -13.72 |
| Mar 30, 2015 | -12.53 |
| Mar 26, 2015 | -13.29 |
| Mar 25, 2015 | -13.57 |
| Mar 24, 2015 | -14.23 |
| Mar 23, 2015 | -13.92 |
| Mar 20, 2015 | -13.81 |
| Mar 19, 2015 | -13.98 |
| Mar 18, 2015 | -14.31 |
| Mar 17, 2015 | -13.89 |
| Mar 16, 2015 | -13.22 |
| Mar 13, 2015 | -13.75 |
| Mar 11, 2015 | -13.71 |
| Mar 9, 2015 | -13.28 |
| Mar 6, 2015 | -13.88 |
| Mar 5, 2015 | -12.88 |
| Mar 4, 2015 | -12.88 |
| Mar 3, 2015 | -13.53 |
| Mar 2, 2015 | -13.17 |
| Feb 27, 2015 | -14.21 |
| Feb 26, 2015 | -12.53 |
| Feb 25, 2015 | -13.69 |
| Feb 24, 2015 | -13.40 |
| Feb 23, 2015 | -12.93 |
| Feb 20, 2015 | -13.28 |
| Feb 17, 2015 | -14.50 |
| Feb 13, 2015 | -15.24 |
| Feb 12, 2015 | -14.33 |
| Feb 11, 2015 | -13.02 |
| Feb 10, 2015 | -12.18 |
| Feb 9, 2015 | -12.23 |
| Feb 6, 2015 | -12.00 |
| Feb 5, 2015 | -11.55 |
| Feb 4, 2015 | -12.07 |
| Feb 3, 2015 | -11.76 |
| Feb 2, 2015 | -12.00 |
| Jan 29, 2015 | -11.31 |
| Jan 28, 2015 | -11.19 |
| Jan 26, 2015 | -11.77 |
| Jan 23, 2015 | -12.00 |
| Jan 22, 2015 | -10.26 |
| Jan 21, 2015 | -10.84 |
| Jan 20, 2015 | -11.42 |
| Jan 16, 2015 | -12.19 |
| Jan 15, 2015 | -12.23 |
| Jan 14, 2015 | -11.19 |
| Jan 13, 2015 | -11.78 |
| Jan 12, 2015 | -12.30 |
| Jan 9, 2015 | -12.71 |
| Jan 8, 2015 | -12.93 |
| Jan 7, 2015 | -12.07 |
| Jan 5, 2015 | -14.36 |
| Jan 2, 2015 | -14.46 |
| Dec 31, 2014 | -14.27 |
| Dec 30, 2014 | -14.36 |
| Dec 29, 2014 | -12.94 |
| Dec 26, 2014 | -14.53 |
| Dec 24, 2014 | -14.47 |
| Dec 23, 2014 | -12.00 |
| Dec 22, 2014 | -12.88 |
| Dec 19, 2014 | -14.18 |
| Dec 18, 2014 | -13.71 |
| Dec 16, 2014 | -13.18 |
| Dec 10, 2014 | -14.24 |
| Dec 9, 2014 | -14.30 |
| Dec 8, 2014 | -14.83 |
| Dec 4, 2014 | -15.71 |
| Dec 3, 2014 | -13.77 |
| Dec 2, 2014 | -12.12 |
| Nov 26, 2014 | -14.66 |
| Nov 24, 2014 | -14.75 |
| Nov 21, 2014 | -14.88 |
| Nov 20, 2014 | -14.80 |
| Nov 17, 2014 | -14.36 |
| Nov 14, 2014 | -14.16 |
| Nov 13, 2014 | -14.06 |
| Nov 12, 2014 | -13.18 |
| Nov 11, 2014 | -14.06 |
| Nov 10, 2014 | -15.24 |
| Nov 7, 2014 | -14.65 |
| Nov 5, 2014 | -14.30 |
| Oct 31, 2014 | -15.36 |
| Oct 28, 2014 | -13.36 |
| Oct 24, 2014 | -12.88 |
| Oct 21, 2014 | -13.83 |
| Oct 17, 2014 | -14.18 |
| Oct 15, 2014 | -14.36 |
| Oct 14, 2014 | -15.59 |
| Oct 13, 2014 | -17.24 |
| Oct 10, 2014 | -16.89 |
| Oct 9, 2014 | -14.24 |
| Oct 8, 2014 | -16.41 |
| Oct 7, 2014 | -17.30 |
| Oct 6, 2014 | -17.53 |
| Oct 3, 2014 | -16.41 |
| Oct 2, 2014 | -17.06 |
| Oct 1, 2014 | -18.06 |
| Sep 30, 2014 | -19.35 |
| Sep 29, 2014 | 0.33 |
| Sep 26, 2014 | 0.34 |
| Sep 23, 2014 | 0.37 |
| Sep 22, 2014 | 0.37 |
| Sep 18, 2014 | 0.37 |
| Sep 17, 2014 | 0.37 |
| Sep 12, 2014 | 0.36 |
| Sep 11, 2014 | 0.36 |
| Sep 9, 2014 | 0.27 |
| Sep 4, 2014 | 0.36 |
| Sep 3, 2014 | 0.36 |
| Sep 2, 2014 | 0.35 |
| Aug 29, 2014 | 0.33 |
| Aug 28, 2014 | 0.34 |
| Aug 27, 2014 | 0.34 |
| Aug 26, 2014 | 0.34 |
| Aug 25, 2014 | 0.33 |
| Aug 22, 2014 | 0.33 |
| Aug 21, 2014 | 0.34 |
| Aug 20, 2014 | 0.33 |
| Aug 19, 2014 | 0.32 |
| Aug 18, 2014 | 0.32 |
| Aug 14, 2014 | 0.32 |
| Aug 13, 2014 | 0.33 |
| Aug 12, 2014 | 0.31 |
| Aug 11, 2014 | 0.30 |
| Aug 8, 2014 | 0.30 |
| Aug 7, 2014 | 0.31 |
| Aug 6, 2014 | 0.30 |
| Aug 5, 2014 | 0.30 |
| Aug 1, 2014 | 0.30 |
| Jul 31, 2014 | 0.25 |
| Jul 30, 2014 | 0.25 |
| Jul 29, 2014 | 0.25 |
| Jul 28, 2014 | 0.23 |
| Jul 25, 2014 | 0.31 |
| Jul 24, 2014 | 0.31 |
| Jul 23, 2014 | 0.37 |
| Jul 22, 2014 | 0.37 |
| Jul 21, 2014 | 0.37 |
| Jul 18, 2014 | 0.37 |
| Jul 17, 2014 | 0.36 |
| Jul 16, 2014 | 0.36 |
| Jul 15, 2014 | 0.35 |
| Jul 14, 2014 | 0.34 |
| Jul 11, 2014 | 0.31 |
| Jul 10, 2014 | 0.29 |
| Jul 9, 2014 | 0.29 |
| Jul 8, 2014 | 0.28 |
| Jul 7, 2014 | 0.26 |
| Jul 3, 2014 | 0.22 |
| Jul 2, 2014 | 0.24 |
| Jul 1, 2014 | 0.23 |
| Jun 30, 2014 | 0.22 |
| Jun 27, 2014 | -16.32 |
| Jun 26, 2014 | -16.18 |
| Jun 25, 2014 | -16.86 |
| Jun 24, 2014 | -17.39 |
| Jun 23, 2014 | -17.26 |
| Jun 20, 2014 | -18.33 |
| Jun 19, 2014 | -18.72 |
| Jun 18, 2014 | -19.01 |
| Jun 17, 2014 | -19.56 |
| Jun 16, 2014 | -18.47 |
| Jun 13, 2014 | -17.29 |
| Jun 12, 2014 | -16.18 |
| Jun 11, 2014 | -16.05 |
| Jun 10, 2014 | -16.18 |
| Jun 9, 2014 | -16.45 |
| Jun 6, 2014 | -16.86 |
| Jun 5, 2014 | -15.55 |
| Jun 4, 2014 | -14.91 |
| Jun 3, 2014 | -17.64 |
| Jun 2, 2014 | -20.48 |
| May 30, 2014 | -20.08 |
| May 29, 2014 | -20.60 |
| May 28, 2014 | -17.80 |
| May 27, 2014 | -23.31 |
| May 23, 2014 | -19.95 |
| May 22, 2014 | -13.09 |
| May 21, 2014 | -12.70 |
| May 20, 2014 | -12.96 |
| May 19, 2014 | -14.30 |
| May 16, 2014 | -14.44 |
| May 15, 2014 | -15.51 |
| May 14, 2014 | -15.51 |
| May 13, 2014 | -13.46 |
| May 12, 2014 | -13.63 |
| May 9, 2014 | -13.63 |
| May 8, 2014 | -14.03 |
| May 7, 2014 | -14.84 |
| May 6, 2014 | -15.98 |
| May 5, 2014 | -16.42 |
| May 2, 2014 | -18.47 |
| May 1, 2014 | -16.68 |
| Apr 30, 2014 | -11.94 |
| Apr 29, 2014 | -11.36 |
| Apr 28, 2014 | -9.73 |
| Apr 25, 2014 | -9.73 |
| Apr 24, 2014 | -10.30 |
| Apr 23, 2014 | -10.41 |
| Apr 22, 2014 | -10.55 |
| Apr 21, 2014 | -9.14 |
| Apr 17, 2014 | -9.32 |
| Apr 16, 2014 | -8.71 |
| Apr 15, 2014 | -9.06 |
| Apr 14, 2014 | -9.18 |
| Apr 11, 2014 | -9.38 |
| Apr 10, 2014 | -10.41 |
| Apr 9, 2014 | -9.72 |
| Apr 8, 2014 | -11.08 |
| Apr 7, 2014 | -10.67 |
| Apr 4, 2014 | -9.25 |
| Apr 3, 2014 | -9.60 |
| Apr 2, 2014 | -8.57 |
| Apr 1, 2014 | -8.27 |
| Mar 31, 2014 | -8.75 |
| Mar 28, 2014 | -7.85 |
| Mar 27, 2014 | -8.17 |
| Mar 25, 2014 | -8.28 |
| Mar 24, 2014 | -8.02 |
| Mar 21, 2014 | -8.42 |
| Mar 20, 2014 | -8.48 |
| Mar 19, 2014 | -8.22 |
| Mar 18, 2014 | -8.48 |
| Mar 17, 2014 | -9.20 |
| Mar 14, 2014 | -10.38 |
| Mar 13, 2014 | -9.21 |
| Mar 12, 2014 | -9.80 |
| Mar 11, 2014 | -9.74 |
| Mar 10, 2014 | -9.87 |
| Mar 7, 2014 | -10.30 |
| Mar 6, 2014 | -10.07 |
| Mar 5, 2014 | -10.59 |
| Mar 4, 2014 | -10.48 |
| Mar 3, 2014 | -9.92 |
| Feb 28, 2014 | -9.92 |
| Feb 27, 2014 | -10.07 |
| Feb 26, 2014 | -10.44 |
| Feb 25, 2014 | -9.41 |
| Feb 24, 2014 | -9.14 |
| Feb 21, 2014 | -7.82 |
| Feb 20, 2014 | -7.94 |
| Feb 19, 2014 | -7.54 |
| Feb 18, 2014 | -7.16 |
| Feb 14, 2014 | -7.02 |
| Feb 13, 2014 | -7.00 |
| Feb 12, 2014 | -7.01 |
| Feb 11, 2014 | -6.64 |
| Feb 10, 2014 | -6.95 |
| Feb 7, 2014 | -7.34 |
| Feb 6, 2014 | -7.19 |
| Feb 5, 2014 | -7.87 |
| Feb 4, 2014 | -7.07 |
| Feb 3, 2014 | -5.83 |
| Jan 31, 2014 | -5.98 |
| Jan 29, 2014 | -5.98 |
| Jan 28, 2014 | -6.37 |
| Jan 27, 2014 | -5.98 |
| Jan 24, 2014 | -6.24 |
| Jan 23, 2014 | -6.24 |
| Jan 22, 2014 | -5.78 |
| Jan 21, 2014 | -6.66 |
| Jan 17, 2014 | -7.16 |
| Jan 16, 2014 | -7.03 |
| Jan 15, 2014 | -4.80 |
| Jan 13, 2014 | -4.06 |
| Jan 10, 2014 | -4.33 |
| Jan 9, 2014 | -4.02 |
| Jan 8, 2014 | -4.17 |
| Jan 6, 2014 | -4.26 |
| Dec 31, 2013 | -3.68 |
| Dec 30, 2013 | -3.39 |
| Dec 27, 2013 | -3.66 |
| Dec 19, 2013 | -2.87 |
| Dec 18, 2013 | -3.34 |
| Dec 13, 2013 | -2.89 |
| Dec 12, 2013 | -2.82 |
| Dec 11, 2013 | -2.56 |
| Dec 10, 2013 | -2.80 |
| Dec 9, 2013 | -2.96 |
| Dec 6, 2013 | -2.69 |
| Dec 5, 2013 | -2.51 |
| Dec 4, 2013 | -2.53 |
| Dec 3, 2013 | -2.28 |
| Dec 2, 2013 | -2.26 |
| Nov 29, 2013 | -2.87 |
| Nov 26, 2013 | -2.69 |
| Nov 25, 2013 | -2.44 |
| Nov 21, 2013 | -2.40 |
| Nov 20, 2013 | -2.48 |
| Nov 19, 2013 | -2.42 |
| Nov 18, 2013 | -2.41 |
| Nov 15, 2013 | -2.26 |
| Nov 14, 2013 | -2.26 |
| Nov 12, 2013 | -2.48 |
| Nov 8, 2013 | -3.13 |
| Nov 7, 2013 | -3.34 |
| Nov 5, 2013 | -3.34 |
| Nov 4, 2013 | -3.13 |
| Nov 1, 2013 | -3.70 |
| Oct 24, 2013 | -3.15 |
| Oct 21, 2013 | -3.13 |
| Oct 18, 2013 | -3.13 |
| Oct 17, 2013 | -2.63 |
| Oct 16, 2013 | -2.80 |
| Oct 15, 2013 | -2.80 |
| Oct 14, 2013 | -3.20 |
| Oct 11, 2013 | -3.20 |
| Oct 9, 2013 | -3.34 |
| Oct 4, 2013 | -4.10 |
| Oct 1, 2013 | -2.80 |
| Sep 30, 2013 | -2.80 |
| Sep 27, 2013 | 0.38 |
| Sep 25, 2013 | 0.38 |
| Sep 24, 2013 | 0.38 |
| Sep 23, 2013 | 0.38 |
| Sep 20, 2013 | 0.38 |
| Sep 19, 2013 | 0.38 |
| Sep 18, 2013 | 0.38 |
| Sep 17, 2013 | 0.38 |
| Sep 16, 2013 | 0.38 |
| Sep 13, 2013 | 0.38 |
| Sep 12, 2013 | 0.39 |
| Sep 11, 2013 | 0.39 |
| Sep 10, 2013 | 0.39 |
| Sep 9, 2013 | 0.39 |
| Aug 29, 2013 | 0.39 |
| Aug 27, 2013 | 0.38 |
| Aug 26, 2013 | 0.38 |
| Aug 21, 2013 | 0.39 |
| Aug 19, 2013 | 0.39 |
| Aug 16, 2013 | 0.38 |
| Aug 15, 2013 | 0.38 |
| Aug 13, 2013 | 0.38 |
| Aug 9, 2013 | 0.38 |
| Aug 7, 2013 | 0.38 |
| Aug 2, 2013 | 0.38 |
| Jul 29, 2013 | 0.38 |
| Jul 26, 2013 | 0.38 |
| Jul 24, 2013 | 0.38 |
| Jul 23, 2013 | 0.38 |
| Jul 22, 2013 | 0.38 |
| Jul 19, 2013 | 0.38 |
| Jul 18, 2013 | 0.38 |
| Jul 16, 2013 | 0.38 |
| Jul 15, 2013 | 0.38 |
| Jul 12, 2013 | 0.38 |
| Jul 11, 2013 | 0.38 |
| Jul 10, 2013 | 0.38 |
| Jul 9, 2013 | 0.38 |
| Jul 8, 2013 | 0.38 |
| Jul 5, 2013 | 0.38 |
| Jul 3, 2013 | 0.38 |
| Jul 2, 2013 | 0.38 |
| Jul 1, 2013 | 0.38 |
| Jun 28, 2013 | -7.43 |
| Jun 27, 2013 | -8.03 |
| Jun 25, 2013 | -8.69 |
| Jun 21, 2013 | -8.77 |
| Jun 20, 2013 | -8.33 |
| Jun 17, 2013 | -8.85 |
| Jun 14, 2013 | -8.63 |
| Jun 12, 2013 | -8.96 |
| Jun 11, 2013 | -8.92 |
| Jun 10, 2013 | -8.90 |
| Jun 7, 2013 | -9.41 |
| Jun 5, 2013 | -9.43 |
| Jun 4, 2013 | -8.57 |
| Jun 3, 2013 | -7.74 |
| May 30, 2013 | -8.66 |
| May 29, 2013 | -9.30 |
| May 28, 2013 | -8.09 |
| May 24, 2013 | -9.18 |
| May 23, 2013 | -27.40 |
| May 22, 2013 | -27.67 |
| May 21, 2013 | -26.83 |
| May 20, 2013 | -25.80 |
| May 17, 2013 | -25.48 |
| May 16, 2013 | -25.21 |
| May 15, 2013 | -25.35 |
| May 14, 2013 | -20.48 |
| May 13, 2013 | -20.45 |
| May 10, 2013 | -20.26 |
| May 9, 2013 | -21.48 |
| May 8, 2013 | -19.95 |
| May 7, 2013 | -19.42 |
| May 6, 2013 | -19.91 |
| May 3, 2013 | -19.91 |
| May 2, 2013 | -19.86 |
| May 1, 2013 | -17.75 |
| Apr 29, 2013 | -16.71 |
| Apr 25, 2013 | -17.76 |
| Apr 24, 2013 | -16.12 |
| Apr 23, 2013 | -17.75 |
| Apr 19, 2013 | -18.97 |
| Apr 12, 2013 | -18.94 |
| Apr 10, 2013 | -22.05 |
| Apr 9, 2013 | -20.53 |
| Apr 8, 2013 | -20.45 |
| Apr 5, 2013 | -17.95 |
| Apr 4, 2013 | -19.77 |
| Apr 3, 2013 | -20.66 |
| Apr 1, 2013 | -23.12 |
| Mar 27, 2013 | -22.30 |
| Mar 26, 2013 | -21.92 |
| Mar 25, 2013 | -21.80 |
| Mar 22, 2013 | -21.92 |
| Mar 21, 2013 | -19.35 |
| Mar 20, 2013 | -19.57 |
| Mar 19, 2013 | -19.65 |
| Mar 18, 2013 | -19.78 |
| Mar 15, 2013 | -19.00 |
| Mar 14, 2013 | -20.13 |
| Mar 12, 2013 | -20.13 |
| Mar 11, 2013 | -20.20 |
| Mar 8, 2013 | -19.18 |
| Mar 7, 2013 | -19.17 |
| Mar 6, 2013 | -18.14 |
| Mar 4, 2013 | -16.98 |
| Mar 1, 2013 | -16.37 |
| Feb 28, 2013 | -15.26 |
| Feb 27, 2013 | -15.57 |
| Feb 26, 2013 | -15.87 |
| Feb 22, 2013 | -14.36 |
| Feb 20, 2013 | -14.15 |
| Feb 19, 2013 | -14.15 |
| Feb 14, 2013 | -13.93 |
| Feb 13, 2013 | -12.41 |
| Feb 12, 2013 | -12.59 |
| Feb 8, 2013 | -11.43 |
| Feb 4, 2013 | -11.41 |
| Feb 1, 2013 | -11.41 |
| Jan 29, 2013 | -12.45 |
| Jan 24, 2013 | -12.79 |
| Jan 23, 2013 | -12.54 |
| Jan 22, 2013 | -12.44 |
| Jan 18, 2013 | -13.04 |
| Jan 16, 2013 | -12.64 |
| Jan 15, 2013 | -12.39 |
| Jan 14, 2013 | -12.69 |
| Jan 10, 2013 | -12.64 |
| Jan 7, 2013 | -12.89 |
| Jan 4, 2013 | -12.49 |
| Dec 28, 2012 | -11.29 |
| Dec 27, 2012 | -12.77 |
| Dec 26, 2012 | -11.55 |
| Dec 24, 2012 | -11.55 |
| Dec 21, 2012 | -11.55 |
| Dec 20, 2012 | -11.63 |
| Dec 19, 2012 | -12.71 |
| Dec 18, 2012 | -12.30 |
| Dec 17, 2012 | -12.06 |
| Dec 14, 2012 | -12.77 |
| Dec 13, 2012 | -13.36 |
| Dec 12, 2012 | -13.01 |
| Dec 11, 2012 | -9.80 |
| Dec 10, 2012 | -11.19 |
| Dec 7, 2012 | -14.65 |
| Dec 6, 2012 | -13.34 |
| Dec 5, 2012 | -11.69 |
| Dec 4, 2012 | -10.39 |
| Dec 3, 2012 | -9.90 |
| Nov 30, 2012 | -9.75 |
| Nov 29, 2012 | -9.75 |
| Nov 28, 2012 | -10.06 |
| Nov 27, 2012 | -10.18 |
| Nov 26, 2012 | -9.83 |
| Nov 23, 2012 | -9.99 |
| Nov 21, 2012 | -8.06 |
| Nov 20, 2012 | -7.35 |
| Nov 19, 2012 | -7.73 |
| Nov 16, 2012 | -6.29 |
| Nov 15, 2012 | -5.70 |
| Nov 13, 2012 | -2.16 |
| Nov 5, 2012 | -3.82 |
| Nov 1, 2012 | -3.35 |
| Oct 25, 2012 | -5.00 |
| Oct 24, 2012 | -3.35 |
| Oct 23, 2012 | -3.51 |
| Oct 19, 2012 | -3.14 |
| Oct 18, 2012 | -3.18 |
| Oct 15, 2012 | -3.30 |
| Oct 12, 2012 | -5.21 |
| Oct 9, 2012 | -3.35 |
| Oct 5, 2012 | -3.35 |
| Oct 2, 2012 | -3.35 |
| Oct 1, 2012 | -3.35 |
| Sep 27, 2012 | 1.15 |
| Sep 26, 2012 | 1.15 |
| Sep 24, 2012 | 1.15 |
| Sep 21, 2012 | 1.15 |
| Sep 20, 2012 | 1.15 |
| Sep 19, 2012 | 1.15 |
| Sep 17, 2012 | 1.15 |
| Sep 10, 2012 | 1.15 |
| Sep 7, 2012 | 1.15 |
| Sep 6, 2012 | 1.15 |
| Aug 29, 2012 | 1.15 |
| Aug 28, 2012 | 1.15 |
| Aug 27, 2012 | 1.15 |
| Aug 16, 2012 | 1.15 |
| Aug 14, 2012 | 1.15 |
| Aug 13, 2012 | 1.15 |
| Aug 7, 2012 | 1.15 |
| Aug 2, 2012 | 1.15 |
| Jul 20, 2012 | 1.15 |
| Jul 19, 2012 | 1.15 |
| Jul 13, 2012 | 1.15 |
| Jul 10, 2012 | 1.15 |
| Jul 9, 2012 | 1.15 |
| Jul 2, 2012 | 1.15 |
| Jun 20, 2012 | 22.52 |
| Jun 12, 2012 | 22.52 |
| Jun 6, 2012 | 22.52 |
| Jun 5, 2012 | 22.51 |
| Jun 1, 2012 | 22.52 |
| May 25, 2012 | 22.52 |
| May 23, 2012 | 22.52 |
| Apr 30, 2012 | 22.52 |
| Apr 20, 2012 | 22.52 |
| Apr 2, 2012 | 22.52 |
| Mar 30, 2012 | 7.80 |
| Mar 28, 2012 | 7.80 |
| Mar 23, 2012 | 7.80 |
| Mar 21, 2012 | 7.80 |
| Mar 16, 2012 | 7.80 |
| Mar 15, 2012 | 7.80 |
| Mar 13, 2012 | 7.80 |
| Mar 9, 2012 | 7.80 |
| Mar 7, 2012 | 7.80 |
| Feb 24, 2012 | 7.80 |
| Feb 17, 2012 | 7.80 |
| Feb 16, 2012 | 7.80 |
| Feb 13, 2012 | 7.80 |
| Feb 10, 2012 | 7.80 |
| Feb 9, 2012 | 7.80 |
| Feb 6, 2012 | 7.80 |
| Feb 3, 2012 | 7.80 |
| Feb 1, 2012 | 7.80 |
| Jan 30, 2012 | 7.80 |
| Jan 27, 2012 | 7.80 |
| Jan 24, 2012 | 7.80 |
| Jan 23, 2012 | 7.80 |
| Jan 20, 2012 | 7.80 |
| Jan 19, 2012 | 7.80 |
| Jan 18, 2012 | 7.80 |
| Jan 13, 2012 | 7.80 |
| Jan 11, 2012 | 7.80 |
| Jan 10, 2012 | 7.80 |
| Jan 9, 2012 | 7.80 |
| Jan 6, 2012 | 7.80 |
| Jan 5, 2012 | 7.80 |
| Jan 4, 2012 | 7.80 |
| Jan 3, 2012 | 7.80 |
| Dec 30, 2011 | -19.25 |
| Dec 29, 2011 | -19.73 |
| Dec 28, 2011 | -19.73 |
| Dec 27, 2011 | -20.69 |
| Dec 22, 2011 | -25.22 |
| Dec 21, 2011 | -24.99 |
| Dec 20, 2011 | -25.47 |
| Dec 19, 2011 | -23.75 |
| Dec 15, 2011 | -25.47 |
| Dec 14, 2011 | -22.60 |
| Dec 13, 2011 | -27.39 |
| Dec 12, 2011 | -26.91 |
| Dec 9, 2011 | -22.60 |
| Dec 8, 2011 | -22.60 |
| Dec 5, 2011 | -27.19 |
| Dec 1, 2011 | -32.17 |
| Nov 30, 2011 | -36.96 |
| Nov 29, 2011 | -33.13 |
| Nov 28, 2011 | -37.82 |
| Nov 22, 2011 | -32.84 |
| Nov 21, 2011 | -38.49 |
| Nov 18, 2011 | -32.17 |
| Nov 17, 2011 | -31.21 |
| Nov 16, 2011 | -29.87 |
| Nov 15, 2011 | -33.99 |
| Nov 10, 2011 | -35.71 |
| Nov 9, 2011 | -36.19 |
| Nov 8, 2011 | -36.54 |
| Nov 4, 2011 | -36.67 |
| Nov 3, 2011 | -34.59 |
| Oct 28, 2011 | -36.96 |
| Oct 25, 2011 | -36.25 |
| Oct 24, 2011 | -38.26 |
| Oct 19, 2011 | -37.91 |
| Oct 18, 2011 | -37.91 |
| Oct 17, 2011 | -38.39 |
| Oct 10, 2011 | -46.52 |
| Oct 7, 2011 | -43.84 |
| Oct 6, 2011 | -43.65 |
| Oct 5, 2011 | -43.53 |
| Oct 3, 2011 | -46.52 |
| Sep 29, 2011 | -93.22 |
| Sep 27, 2011 | -77.32 |
| Sep 26, 2011 | -76.07 |
| Sep 22, 2011 | -88.67 |
| Sep 21, 2011 | -95.68 |
| Sep 20, 2011 | -97.25 |
| Sep 16, 2011 | -100.39 |
| Sep 15, 2011 | -102.90 |
| Sep 14, 2011 | -89.40 |
| Sep 12, 2011 | -92.54 |
| Sep 8, 2011 | -101.01 |
| Sep 7, 2011 | -105.88 |
| Sep 6, 2011 | -105.88 |
| Sep 2, 2011 | -105.88 |
| Sep 1, 2011 | -105.67 |
| Aug 31, 2011 | -100.39 |
| Aug 29, 2011 | -101.64 |
| Aug 26, 2011 | -98.56 |
| Aug 25, 2011 | -70.57 |
| Aug 24, 2011 | -101.64 |
| Aug 22, 2011 | -101.64 |
| Aug 19, 2011 | -101.64 |
| Aug 18, 2011 | -99.97 |
| Aug 17, 2011 | -95.99 |
| Aug 16, 2011 | -101.64 |
| Aug 15, 2011 | -101.64 |
| Aug 12, 2011 | -101.64 |
| Aug 11, 2011 | -98.82 |
| Aug 8, 2011 | -101.64 |
| Aug 5, 2011 | -101.64 |
| Aug 4, 2011 | -104.47 |
| Aug 3, 2011 | -104.47 |
| Aug 2, 2011 | -93.17 |
| Aug 1, 2011 | -104.47 |
| Jul 28, 2011 | -104.47 |
| Jul 27, 2011 | -104.47 |
| Jul 26, 2011 | -70.57 |
| Jul 21, 2011 | -84.70 |
| Jul 20, 2011 | -84.70 |
| Jul 19, 2011 | -104.47 |
| Jul 18, 2011 | -104.47 |
| Jul 14, 2011 | -98.82 |
| Jul 13, 2011 | -98.82 |
| Jul 11, 2011 | -98.82 |
| Jul 7, 2011 | -95.99 |
| Jul 5, 2011 | -95.99 |
| Jul 1, 2011 | -93.17 |
| Jun 29, 2011 | -14.51 |
| Jun 28, 2011 | -14.51 |
| Jun 27, 2011 | -14.93 |
| Jun 24, 2011 | -14.51 |
| Jun 23, 2011 | -14.51 |
| Jun 22, 2011 | -14.51 |
| Jun 21, 2011 | -14.93 |
| Jun 14, 2011 | -14.51 |
| Jun 13, 2011 | -14.09 |
| Jun 10, 2011 | -14.93 |
| Jun 9, 2011 | -14.93 |
| Jun 8, 2011 | -16.19 |
| Jun 6, 2011 | -15.77 |
| May 27, 2011 | -15.35 |
| May 26, 2011 | -15.35 |
| May 24, 2011 | -14.93 |
| May 23, 2011 | -17.87 |
| May 20, 2011 | -17.87 |
| May 19, 2011 | -17.87 |
| May 18, 2011 | -17.87 |
| May 17, 2011 | -19.14 |
| May 16, 2011 | -14.93 |
| May 13, 2011 | -16.61 |
| May 12, 2011 | -14.63 |
| May 11, 2011 | -14.51 |
| May 10, 2011 | -15.77 |
| May 9, 2011 | -15.77 |
| May 6, 2011 | -14.93 |
| May 5, 2011 | -14.93 |
| May 4, 2011 | -14.93 |
| May 3, 2011 | -13.67 |
| May 2, 2011 | -14.51 |
| Apr 29, 2011 | -14.93 |
| Apr 28, 2011 | -14.93 |
| Apr 26, 2011 | -14.93 |
| Apr 25, 2011 | -14.93 |
| Apr 21, 2011 | -12.82 |
| Apr 20, 2011 | -12.82 |
| Apr 19, 2011 | -15.35 |
| Apr 18, 2011 | -10.72 |
| Apr 15, 2011 | -12.49 |
| Apr 14, 2011 | -9.46 |
| Apr 13, 2011 | -10.72 |
| Apr 8, 2011 | -13.67 |
| Apr 7, 2011 | -13.67 |
| Apr 6, 2011 | -13.67 |
| Apr 4, 2011 | -11.56 |
| Apr 1, 2011 | -12.79 |
| Mar 31, 2011 | -11.98 |
| Mar 30, 2011 | -5.14 |
| Mar 29, 2011 | -2.42 |
| Mar 28, 2011 | -2.31 |
| Mar 25, 2011 | -3.37 |
| Mar 24, 2011 | -3.55 |
| Mar 22, 2011 | -3.55 |
| Mar 21, 2011 | -6.02 |
| Mar 18, 2011 | -6.02 |
| Mar 17, 2011 | -6.02 |
| Mar 16, 2011 | -6.02 |
| Mar 15, 2011 | -5.40 |
| Mar 11, 2011 | -6.72 |
| Mar 10, 2011 | -6.19 |
| Mar 9, 2011 | -6.05 |
| Mar 8, 2011 | -6.19 |
| Mar 7, 2011 | -7.60 |
| Mar 3, 2011 | -6.55 |
| Mar 2, 2011 | -7.43 |
| Feb 28, 2011 | -7.60 |
| Feb 25, 2011 | -9.19 |
| Feb 23, 2011 | -9.37 |
| Feb 22, 2011 | -9.37 |
| Feb 18, 2011 | -9.91 |
| Feb 17, 2011 | -9.37 |
| Feb 16, 2011 | -9.37 |
| Feb 15, 2011 | -9.37 |
| Feb 14, 2011 | -9.90 |
| Feb 11, 2011 | -9.02 |
| Feb 10, 2011 | -9.37 |
| Feb 9, 2011 | -7.60 |
| Feb 8, 2011 | -8.49 |
| Feb 7, 2011 | -9.37 |
| Feb 4, 2011 | -11.29 |
| Feb 3, 2011 | -8.15 |
| Feb 2, 2011 | -7.96 |
| Feb 1, 2011 | -10.07 |
| Jan 28, 2011 | -9.90 |
| Jan 27, 2011 | -10.43 |
| Jan 26, 2011 | -10.78 |
| Jan 25, 2011 | -9.37 |
| Jan 24, 2011 | -10.43 |
| Jan 21, 2011 | -9.37 |
| Jan 20, 2011 | -10.43 |
| Jan 19, 2011 | -7.96 |
| Jan 18, 2011 | -8.49 |
| Jan 14, 2011 | -10.96 |
| Jan 12, 2011 | -9.37 |
| Jan 11, 2011 | -10.78 |
| Jan 10, 2011 | -9.37 |
| Jan 7, 2011 | -9.37 |
| Jan 6, 2011 | -9.37 |
| Jan 5, 2011 | -9.19 |
| Jan 4, 2011 | -9.19 |
| Jan 3, 2011 | -9.37 |
| Dec 31, 2010 | -7.78 |
| Dec 30, 2010 | -1.60 |
| Dec 29, 2010 | -1.84 |
| Dec 28, 2010 | -2.03 |
| Dec 27, 2010 | -2.03 |
| Dec 23, 2010 | -1.83 |
| Dec 22, 2010 | -1.35 |
| Dec 21, 2010 | -1.65 |
| Dec 20, 2010 | -1.84 |
| Dec 17, 2010 | -2.37 |
| Dec 16, 2010 | -1.21 |
| Dec 15, 2010 | -0.43 |
| Dec 14, 2010 | -0.33 |
| Dec 13, 2010 | -0.37 |
| Dec 9, 2010 | -0.53 |
| Dec 8, 2010 | -0.53 |
| Dec 7, 2010 | -0.14 |
| Dec 6, 2010 | -0.33 |
| Dec 3, 2010 | -0.48 |
| Dec 2, 2010 | -0.53 |
| Dec 1, 2010 | -0.53 |
| Nov 30, 2010 | -0.53 |
| Nov 26, 2010 | -0.33 |
| Nov 24, 2010 | -0.53 |
| Nov 23, 2010 | -0.45 |
| Nov 22, 2010 | -0.53 |
| Nov 19, 2010 | -0.48 |
| Nov 18, 2010 | -0.14 |
| Nov 17, 2010 | -0.33 |
| Nov 16, 2010 | -0.09 |
| Nov 10, 2010 | -0.53 |
| Nov 9, 2010 | -0.53 |
| Nov 8, 2010 | -0.33 |
| Nov 5, 2010 | -0.38 |
| Nov 3, 2010 | -0.19 |
| Nov 2, 2010 | -0.09 |
| Nov 1, 2010 | -0.09 |
| Oct 29, 2010 | -0.62 |
| Oct 28, 2010 | -0.62 |
| Oct 27, 2010 | -0.62 |
| Oct 26, 2010 | -0.62 |
| Oct 22, 2010 | -0.48 |
| Oct 21, 2010 | -0.62 |
| Oct 20, 2010 | -0.62 |
| Oct 19, 2010 | -0.62 |
| Oct 18, 2010 | -0.62 |
| Oct 15, 2010 | -0.62 |
| Oct 14, 2010 | -0.62 |
| Oct 13, 2010 | -0.62 |
| Oct 12, 2010 | -0.46 |
| Oct 11, 2010 | -0.67 |
| Oct 8, 2010 | -0.72 |
| Oct 7, 2010 | -0.67 |
| Oct 6, 2010 | -0.72 |
| Oct 5, 2010 | -1.01 |
| Oct 4, 2010 | -0.77 |
| Oct 1, 2010 | -0.62 |
| Sep 29, 2010 | -57.62 |
| Sep 28, 2010 | -57.62 |
| Sep 24, 2010 | -57.62 |
| Sep 22, 2010 | -57.62 |
| Sep 21, 2010 | -69.84 |
| Sep 20, 2010 | -69.84 |
| Sep 17, 2010 | -74.54 |
| Sep 16, 2010 | -74.54 |
| Sep 15, 2010 | -74.54 |
| Sep 14, 2010 | -74.54 |
| Sep 13, 2010 | -69.84 |
| Sep 10, 2010 | -74.54 |
| Sep 9, 2010 | -74.54 |
| Sep 3, 2010 | -74.54 |
| Sep 2, 2010 | -74.54 |
| Sep 1, 2010 | -57.62 |
| Aug 31, 2010 | -72.10 |
| Aug 30, 2010 | -74.54 |
| Aug 27, 2010 | -74.54 |
| Aug 26, 2010 | -57.62 |
| Aug 24, 2010 | -74.54 |
| Aug 20, 2010 | -74.54 |
| Aug 18, 2010 | -74.54 |
| Aug 17, 2010 | -74.54 |
| Aug 16, 2010 | -67.02 |
| Aug 13, 2010 | -74.54 |
| Aug 11, 2010 | -74.54 |
| Aug 10, 2010 | -57.62 |
| Aug 9, 2010 | -57.62 |
| Aug 6, 2010 | -74.54 |
| Aug 5, 2010 | -65.14 |
| Aug 4, 2010 | -65.14 |
| Aug 3, 2010 | -69.84 |
| Aug 2, 2010 | -76.42 |
| Jul 30, 2010 | -74.54 |
| Jul 29, 2010 | -74.54 |
| Jul 27, 2010 | -63.26 |
| Jul 26, 2010 | -63.43 |
| Jul 22, 2010 | -76.42 |
| Jul 21, 2010 | -65.14 |
| Jul 20, 2010 | -76.42 |
| Jul 19, 2010 | -52.36 |
| Jul 16, 2010 | -70.78 |
| Jul 14, 2010 | -74.54 |
| Jul 13, 2010 | -74.54 |
| Jul 7, 2010 | -74.54 |
| Jul 6, 2010 | -74.54 |
| Jul 2, 2010 | -74.54 |
| Jul 1, 2010 | -68.14 |
| Jun 30, 2010 | -68.14 |