Fennec Pharmaceuticals (FENC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Fennec Pharmaceuticals | 281.48 Mn | 244.70 Mn | 7.67 Mn | -22.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -22.57 |
| May 29, 2026 | -22.75 |
| May 28, 2026 | -22.66 |
| May 27, 2026 | -22.84 |
| May 26, 2026 | -22.66 |
| May 22, 2026 | -22.75 |
| May 21, 2026 | -22.83 |
| May 20, 2026 | -22.34 |
| May 19, 2026 | -22.43 |
| May 18, 2026 | -21.77 |
| May 15, 2026 | -22.34 |
| May 14, 2026 | -21.06 |
| May 13, 2026 | -15.51 |
| May 12, 2026 | -16.11 |
| May 11, 2026 | -16.27 |
| May 8, 2026 | -15.88 |
| May 7, 2026 | -15.81 |
| May 6, 2026 | -16.45 |
| May 5, 2026 | -15.40 |
| May 4, 2026 | -15.24 |
| May 1, 2026 | -14.98 |
| Apr 30, 2026 | -14.87 |
| Apr 29, 2026 | -14.34 |
| Apr 28, 2026 | -15.35 |
| Apr 27, 2026 | -15.69 |
| Apr 24, 2026 | -15.67 |
| Apr 23, 2026 | -15.26 |
| Apr 22, 2026 | -15.30 |
| Apr 21, 2026 | -14.98 |
| Apr 20, 2026 | -15.42 |
| Apr 17, 2026 | -15.56 |
| Apr 16, 2026 | -14.43 |
| Apr 15, 2026 | -14.89 |
| Apr 14, 2026 | -14.32 |
| Apr 13, 2026 | -13.59 |
| Apr 10, 2026 | -13.31 |
| Apr 9, 2026 | -14.66 |
| Apr 8, 2026 | -14.87 |
| Apr 7, 2026 | -14.48 |
| Apr 6, 2026 | -14.71 |
| Apr 2, 2026 | -14.71 |
| Apr 1, 2026 | -14.69 |
| Mar 31, 2026 | -14.09 |
| Mar 30, 2026 | -13.22 |
| Mar 27, 2026 | -13.54 |
| Mar 26, 2026 | -14.92 |
| Mar 25, 2026 | -14.14 |
| Mar 24, 2026 | -13.79 |
| Mar 23, 2026 | -17.07 |
| Mar 20, 2026 | -16.77 |
| Mar 19, 2026 | -17.53 |
| Mar 18, 2026 | -17.11 |
| Mar 17, 2026 | -17.78 |
| Mar 16, 2026 | -17.87 |
| Mar 13, 2026 | -17.23 |
| Mar 12, 2026 | -17.48 |
| Mar 11, 2026 | -18.26 |
| Mar 10, 2026 | -18.08 |
| Mar 9, 2026 | -17.39 |
| Mar 6, 2026 | -17.64 |
| Mar 5, 2026 | -18.17 |
| Mar 4, 2026 | -18.79 |
| Mar 3, 2026 | -18.33 |
| Mar 2, 2026 | -18.83 |
| Feb 27, 2026 | -19.45 |
| Feb 26, 2026 | -19.73 |
| Feb 25, 2026 | -20.32 |
| Feb 24, 2026 | -20.41 |
| Feb 23, 2026 | -20.60 |
| Feb 20, 2026 | -20.02 |
| Feb 19, 2026 | -20.12 |
| Feb 18, 2026 | -20.55 |
| Feb 17, 2026 | -19.89 |
| Feb 13, 2026 | -19.29 |
| Feb 12, 2026 | -18.79 |
| Feb 11, 2026 | -17.92 |
| Feb 10, 2026 | -17.85 |
| Feb 9, 2026 | -18.01 |
| Feb 6, 2026 | -17.96 |
| Feb 5, 2026 | -17.55 |
| Feb 4, 2026 | -18.19 |
| Feb 3, 2026 | -18.12 |
| Feb 2, 2026 | -17.94 |
| Jan 30, 2026 | -17.39 |
| Jan 29, 2026 | -17.23 |
| Jan 28, 2026 | -17.09 |
| Jan 27, 2026 | -17.99 |
| Jan 26, 2026 | -17.66 |
| Jan 23, 2026 | -17.55 |
| Jan 22, 2026 | -17.87 |
| Jan 21, 2026 | -17.64 |
| Jan 20, 2026 | -16.93 |
| Jan 16, 2026 | -17.39 |
| Jan 15, 2026 | -17.09 |
| Jan 14, 2026 | -17.37 |
| Jan 13, 2026 | -17.37 |
| Jan 12, 2026 | -17.46 |
| Jan 9, 2026 | -17.80 |
| Jan 8, 2026 | -17.37 |
| Jan 7, 2026 | -17.41 |
| Jan 6, 2026 | -16.91 |
| Jan 5, 2026 | -17.18 |
| Jan 2, 2026 | -17.60 |
| Dec 31, 2025 | -17.64 |
| Dec 30, 2025 | -26.93 |
| Dec 29, 2025 | -26.69 |
| Dec 26, 2025 | -28.08 |
| Dec 24, 2025 | -26.62 |
| Dec 23, 2025 | -26.51 |
| Dec 22, 2025 | -26.69 |
| Dec 19, 2025 | -26.58 |
| Dec 18, 2025 | -26.31 |
| Dec 17, 2025 | -26.17 |
| Dec 16, 2025 | -26.44 |
| Dec 15, 2025 | -27.62 |
| Dec 12, 2025 | -26.20 |
| Dec 11, 2025 | -25.99 |
| Dec 10, 2025 | -25.82 |
| Dec 9, 2025 | -26.51 |
| Dec 8, 2025 | -26.17 |
| Dec 5, 2025 | -26.20 |
| Dec 4, 2025 | -27.00 |
| Dec 3, 2025 | -26.27 |
| Dec 2, 2025 | -26.41 |
| Dec 1, 2025 | -26.83 |
| Nov 28, 2025 | -28.42 |
| Nov 26, 2025 | -27.38 |
| Nov 25, 2025 | -27.59 |
| Nov 24, 2025 | -26.79 |
| Nov 21, 2025 | -27.35 |
| Nov 20, 2025 | -27.21 |
| Nov 19, 2025 | -28.39 |
| Nov 18, 2025 | -30.37 |
| Nov 17, 2025 | -30.37 |
| Nov 14, 2025 | -27.28 |
| Nov 13, 2025 | -26.69 |
| Nov 12, 2025 | -27.00 |
| Nov 11, 2025 | -27.49 |
| Nov 10, 2025 | -26.65 |
| Nov 7, 2025 | -27.69 |
| Nov 6, 2025 | -27.76 |
| Nov 5, 2025 | -28.63 |
| Nov 4, 2025 | -27.76 |
| Nov 3, 2025 | -28.21 |
| Oct 31, 2025 | -28.46 |
| Oct 30, 2025 | -28.91 |
| Oct 29, 2025 | -29.39 |
| Oct 28, 2025 | -30.40 |
| Oct 27, 2025 | -30.61 |
| Oct 24, 2025 | -31.20 |
| Oct 23, 2025 | -31.09 |
| Oct 22, 2025 | -30.26 |
| Oct 21, 2025 | -30.26 |
| Oct 20, 2025 | -30.05 |
| Oct 17, 2025 | -28.60 |
| Oct 16, 2025 | -29.98 |
| Oct 15, 2025 | -30.40 |
| Oct 14, 2025 | -28.72 |
| Oct 13, 2025 | -29.29 |
| Oct 10, 2025 | -29.74 |
| Oct 9, 2025 | -32.38 |
| Oct 8, 2025 | -32.00 |
| Oct 7, 2025 | -32.90 |
| Oct 6, 2025 | -33.80 |
| Oct 3, 2025 | -34.29 |
| Oct 2, 2025 | -33.56 |
| Oct 1, 2025 | -33.28 |
| Sep 30, 2025 | -32.48 |
| Sep 29, 2025 | -0.12 |
| Sep 26, 2025 | -0.12 |
| Sep 25, 2025 | -0.11 |
| Sep 24, 2025 | -0.11 |
| Sep 23, 2025 | -0.11 |
| Sep 22, 2025 | -0.11 |
| Sep 19, 2025 | -0.11 |
| Sep 18, 2025 | -0.11 |
| Sep 17, 2025 | -0.11 |
| Sep 16, 2025 | -0.11 |
| Sep 15, 2025 | -0.11 |
| Sep 12, 2025 | -0.11 |
| Sep 11, 2025 | -0.12 |
| Sep 10, 2025 | -0.12 |
| Sep 9, 2025 | -0.12 |
| Sep 8, 2025 | -0.12 |
| Sep 5, 2025 | -0.12 |
| Sep 4, 2025 | -0.12 |
| Sep 3, 2025 | -0.11 |
| Sep 2, 2025 | -0.11 |
| Aug 29, 2025 | -0.11 |
| Aug 28, 2025 | -0.11 |
| Aug 27, 2025 | -0.12 |
| Aug 26, 2025 | -0.11 |
| Aug 25, 2025 | -0.11 |
| Aug 22, 2025 | -0.11 |
| Aug 21, 2025 | -0.10 |
| Aug 20, 2025 | -0.10 |
| Aug 19, 2025 | -0.10 |
| Aug 18, 2025 | -0.11 |
| Aug 15, 2025 | -0.11 |
| Aug 14, 2025 | -0.11 |
| Aug 13, 2025 | -0.12 |
| Aug 12, 2025 | -0.12 |
| Aug 11, 2025 | -0.11 |
| Aug 8, 2025 | -0.11 |
| Aug 7, 2025 | -0.10 |
| Aug 6, 2025 | -0.10 |
| Aug 5, 2025 | -0.10 |
| Aug 4, 2025 | -0.11 |
| Aug 1, 2025 | -0.10 |
| Jul 31, 2025 | -0.11 |
| Jul 30, 2025 | -0.11 |
| Jul 29, 2025 | -0.11 |
| Jul 28, 2025 | -0.11 |
| Jul 25, 2025 | -0.11 |
| Jul 24, 2025 | -0.11 |
| Jul 23, 2025 | -0.11 |
| Jul 22, 2025 | -0.11 |
| Jul 21, 2025 | -0.11 |
| Jul 18, 2025 | -0.11 |
| Jul 17, 2025 | -0.11 |
| Jul 16, 2025 | -0.11 |
| Jul 15, 2025 | -0.11 |
| Jul 14, 2025 | -0.11 |
| Jul 11, 2025 | -0.11 |
| Jul 10, 2025 | -0.12 |
| Jul 9, 2025 | -0.11 |
| Jul 8, 2025 | -0.11 |
| Jul 7, 2025 | -0.11 |
| Jul 3, 2025 | -0.11 |
| Jul 2, 2025 | -0.11 |
| Jul 1, 2025 | -0.11 |
| Jun 30, 2025 | -0.11 |
| Jun 27, 2025 | -13.89 |
| Jun 26, 2025 | -13.94 |
| Jun 25, 2025 | -14.14 |
| Jun 24, 2025 | -14.22 |
| Jun 23, 2025 | -13.58 |
| Jun 20, 2025 | -13.06 |
| Jun 18, 2025 | -13.23 |
| Jun 17, 2025 | -12.99 |
| Jun 16, 2025 | -13.75 |
| Jun 13, 2025 | -13.35 |
| Jun 12, 2025 | -14.00 |
| Jun 11, 2025 | -13.80 |
| Jun 10, 2025 | -13.99 |
| Jun 9, 2025 | -13.89 |
| Jun 6, 2025 | -14.19 |
| Jun 5, 2025 | -13.30 |
| Jun 4, 2025 | -12.92 |
| Jun 3, 2025 | -13.25 |
| Jun 2, 2025 | -13.35 |
| May 30, 2025 | -13.67 |
| May 29, 2025 | -13.63 |
| May 28, 2025 | -13.67 |
| May 27, 2025 | -13.68 |
| May 23, 2025 | -13.25 |
| May 22, 2025 | -13.41 |
| May 21, 2025 | -13.95 |
| May 20, 2025 | -13.75 |
| May 19, 2025 | -12.88 |
| May 16, 2025 | -11.51 |
| May 15, 2025 | -11.02 |
| May 14, 2025 | -10.65 |
| May 13, 2025 | -10.91 |
| May 12, 2025 | -10.55 |
| May 9, 2025 | -10.01 |
| May 8, 2025 | -10.44 |
| May 7, 2025 | -10.28 |
| May 6, 2025 | -10.12 |
| May 5, 2025 | -10.57 |
| May 2, 2025 | -10.60 |
| May 1, 2025 | -10.28 |
| Apr 30, 2025 | -10.17 |
| Apr 29, 2025 | -10.42 |
| Apr 28, 2025 | -10.12 |
| Apr 25, 2025 | -9.48 |
| Apr 24, 2025 | -9.58 |
| Apr 23, 2025 | -9.51 |
| Apr 22, 2025 | -9.16 |
| Apr 21, 2025 | -8.77 |
| Apr 17, 2025 | -8.55 |
| Apr 16, 2025 | -8.58 |
| Apr 15, 2025 | -8.84 |
| Apr 14, 2025 | -8.87 |
| Apr 11, 2025 | -8.43 |
| Apr 10, 2025 | -8.43 |
| Apr 9, 2025 | -8.52 |
| Apr 8, 2025 | -8.43 |
| Apr 7, 2025 | -8.77 |
| Apr 4, 2025 | -8.84 |
| Apr 3, 2025 | -9.41 |
| Apr 2, 2025 | -10.00 |
| Apr 1, 2025 | -9.31 |
| Mar 31, 2025 | -10.25 |
| Mar 28, 2025 | 7.03 |
| Mar 27, 2025 | 6.99 |
| Mar 26, 2025 | 7.00 |
| Mar 25, 2025 | 6.95 |
| Mar 24, 2025 | 7.14 |
| Mar 21, 2025 | 7.21 |
| Mar 20, 2025 | 7.16 |
| Mar 19, 2025 | 7.21 |
| Mar 18, 2025 | 7.10 |
| Mar 17, 2025 | 6.83 |
| Mar 14, 2025 | 7.04 |
| Mar 13, 2025 | 6.63 |
| Mar 12, 2025 | 7.03 |
| Mar 11, 2025 | 6.92 |
| Mar 10, 2025 | 6.61 |
| Mar 7, 2025 | 7.44 |
| Mar 6, 2025 | 7.36 |
| Mar 5, 2025 | 7.30 |
| Mar 4, 2025 | 7.28 |
| Mar 3, 2025 | 7.32 |
| Feb 28, 2025 | 7.59 |
| Feb 27, 2025 | 7.43 |
| Feb 26, 2025 | 7.30 |
| Feb 25, 2025 | 7.27 |
| Feb 24, 2025 | 7.30 |
| Feb 21, 2025 | 7.19 |
| Feb 20, 2025 | 7.14 |
| Feb 19, 2025 | 7.18 |
| Feb 18, 2025 | 7.29 |
| Feb 14, 2025 | 7.22 |
| Feb 13, 2025 | 7.29 |
| Feb 12, 2025 | 7.05 |
| Feb 11, 2025 | 7.03 |
| Feb 10, 2025 | 7.21 |
| Feb 7, 2025 | 7.19 |
| Feb 6, 2025 | 7.20 |
| Feb 5, 2025 | 7.34 |
| Feb 4, 2025 | 7.19 |
| Feb 3, 2025 | 7.03 |
| Jan 31, 2025 | 7.03 |
| Jan 30, 2025 | 7.08 |
| Jan 29, 2025 | 7.00 |
| Jan 28, 2025 | 7.03 |
| Jan 27, 2025 | 7.08 |
| Jan 24, 2025 | 6.74 |
| Jan 23, 2025 | 6.51 |
| Jan 22, 2025 | 6.20 |
| Jan 21, 2025 | 6.21 |
| Jan 17, 2025 | 5.99 |
| Jan 16, 2025 | 6.09 |
| Jan 15, 2025 | 6.19 |
| Jan 14, 2025 | 6.10 |
| Jan 13, 2025 | 6.29 |
| Jan 10, 2025 | 6.39 |
| Jan 8, 2025 | 6.57 |
| Jan 7, 2025 | 6.60 |
| Jan 6, 2025 | 6.57 |
| Jan 3, 2025 | 6.65 |
| Jan 2, 2025 | 6.80 |
| Dec 31, 2024 | 6.83 |
| Dec 30, 2024 | 7.72 |
| Dec 27, 2024 | 7.79 |
| Dec 26, 2024 | 7.98 |
| Dec 24, 2024 | 7.75 |
| Dec 23, 2024 | 7.78 |
| Dec 20, 2024 | 7.50 |
| Dec 19, 2024 | 7.31 |
| Dec 18, 2024 | 7.09 |
| Dec 17, 2024 | 7.60 |
| Dec 16, 2024 | 7.45 |
| Dec 13, 2024 | 7.58 |
| Dec 12, 2024 | 7.65 |
| Dec 11, 2024 | 7.69 |
| Dec 10, 2024 | 7.69 |
| Dec 9, 2024 | 7.59 |
| Dec 6, 2024 | 7.73 |
| Dec 5, 2024 | 7.16 |
| Dec 4, 2024 | 7.60 |
| Dec 3, 2024 | 7.80 |
| Dec 2, 2024 | 7.82 |
| Nov 29, 2024 | 7.59 |
| Nov 27, 2024 | 7.53 |
| Nov 26, 2024 | 7.56 |
| Nov 25, 2024 | 7.09 |
| Nov 22, 2024 | 6.66 |
| Nov 21, 2024 | 5.91 |
| Nov 20, 2024 | 5.81 |
| Nov 19, 2024 | 5.35 |
| Nov 18, 2024 | 5.05 |
| Nov 15, 2024 | 5.00 |
| Nov 14, 2024 | 5.51 |
| Nov 13, 2024 | 5.61 |
| Nov 12, 2024 | 5.30 |
| Nov 11, 2024 | 5.34 |
| Nov 8, 2024 | 5.37 |
| Nov 7, 2024 | 5.46 |
| Nov 6, 2024 | 6.20 |
| Nov 5, 2024 | 6.01 |
| Nov 4, 2024 | 5.82 |
| Nov 1, 2024 | 5.44 |
| Oct 31, 2024 | 5.46 |
| Oct 30, 2024 | 5.60 |
| Oct 29, 2024 | 6.00 |
| Oct 28, 2024 | 5.92 |
| Oct 25, 2024 | 5.31 |
| Oct 24, 2024 | 5.74 |
| Oct 23, 2024 | 5.59 |
| Oct 22, 2024 | 5.69 |
| Oct 21, 2024 | 5.84 |
| Oct 18, 2024 | 5.69 |
| Oct 17, 2024 | 5.82 |
| Oct 16, 2024 | 5.82 |
| Oct 15, 2024 | 5.82 |
| Oct 14, 2024 | 5.69 |
| Oct 11, 2024 | 5.54 |
| Oct 10, 2024 | 5.25 |
| Oct 9, 2024 | 5.34 |
| Oct 8, 2024 | 5.65 |
| Oct 7, 2024 | 5.72 |
| Oct 4, 2024 | 5.79 |
| Oct 3, 2024 | 5.66 |
| Oct 2, 2024 | 5.79 |
| Oct 1, 2024 | 6.04 |
| Sep 30, 2024 | 6.26 |
| Sep 27, 2024 | 6.66 |
| Sep 26, 2024 | 6.59 |
| Sep 25, 2024 | 6.22 |
| Sep 24, 2024 | 6.33 |
| Sep 23, 2024 | 6.55 |
| Sep 20, 2024 | 6.72 |
| Sep 19, 2024 | 6.78 |
| Sep 18, 2024 | 6.69 |
| Sep 17, 2024 | 6.74 |
| Sep 16, 2024 | 6.66 |
| Sep 13, 2024 | 7.01 |
| Sep 12, 2024 | 6.91 |
| Sep 11, 2024 | 6.74 |
| Sep 10, 2024 | 6.72 |
| Sep 9, 2024 | 6.73 |
| Sep 6, 2024 | 6.78 |
| Sep 5, 2024 | 6.88 |
| Sep 4, 2024 | 7.13 |
| Sep 3, 2024 | 7.19 |
| Aug 30, 2024 | 7.14 |
| Aug 29, 2024 | 7.09 |
| Aug 28, 2024 | 6.97 |
| Aug 27, 2024 | 7.27 |
| Aug 26, 2024 | 7.48 |
| Aug 23, 2024 | 7.30 |
| Aug 22, 2024 | 7.05 |
| Aug 21, 2024 | 7.22 |
| Aug 20, 2024 | 7.18 |
| Aug 19, 2024 | 7.33 |
| Aug 16, 2024 | 7.13 |
| Aug 15, 2024 | 7.15 |
| Aug 14, 2024 | 6.83 |
| Aug 13, 2024 | 7.50 |
| Aug 12, 2024 | 8.01 |
| Aug 9, 2024 | 7.60 |
| Aug 8, 2024 | 7.79 |
| Aug 7, 2024 | 7.38 |
| Aug 6, 2024 | 7.22 |
| Aug 5, 2024 | 7.34 |
| Aug 2, 2024 | 7.38 |
| Aug 1, 2024 | 8.04 |
| Jul 31, 2024 | 8.29 |
| Jul 30, 2024 | 8.11 |
| Jul 29, 2024 | 8.04 |
| Jul 26, 2024 | 8.34 |
| Jul 25, 2024 | 8.47 |
| Jul 24, 2024 | 8.42 |
| Jul 23, 2024 | 8.59 |
| Jul 22, 2024 | 8.42 |
| Jul 19, 2024 | 8.19 |
| Jul 18, 2024 | 8.13 |
| Jul 17, 2024 | 8.52 |
| Jul 16, 2024 | 8.62 |
| Jul 15, 2024 | 8.38 |
| Jul 12, 2024 | 8.19 |
| Jul 11, 2024 | 8.37 |
| Jul 10, 2024 | 7.69 |
| Jul 9, 2024 | 7.51 |
| Jul 8, 2024 | 7.45 |
| Jul 5, 2024 | 7.45 |
| Jul 3, 2024 | 7.73 |
| Jul 2, 2024 | 7.73 |
| Jul 1, 2024 | 8.04 |
| Jun 28, 2024 | 6.42 |
| Jun 27, 2024 | 6.46 |
| Jun 26, 2024 | 6.32 |
| Jun 25, 2024 | 6.51 |
| Jun 24, 2024 | 6.67 |
| Jun 21, 2024 | 6.75 |
| Jun 20, 2024 | 6.87 |
| Jun 18, 2024 | 6.99 |
| Jun 17, 2024 | 7.15 |
| Jun 14, 2024 | 7.10 |
| Jun 13, 2024 | 7.23 |
| Jun 12, 2024 | 7.22 |
| Jun 11, 2024 | 7.62 |
| Jun 10, 2024 | 7.46 |
| Jun 7, 2024 | 7.21 |
| Jun 6, 2024 | 7.20 |
| Jun 5, 2024 | 7.04 |
| Jun 4, 2024 | 7.02 |
| Jun 3, 2024 | 7.07 |
| May 31, 2024 | 7.12 |
| May 30, 2024 | 7.20 |
| May 29, 2024 | 7.51 |
| May 28, 2024 | 7.39 |
| May 24, 2024 | 7.04 |
| May 23, 2024 | 7.22 |
| May 22, 2024 | 7.55 |
| May 21, 2024 | 7.48 |
| May 20, 2024 | 7.68 |
| May 17, 2024 | 7.40 |
| May 16, 2024 | 7.48 |
| May 15, 2024 | 7.33 |
| May 14, 2024 | 7.71 |
| May 13, 2024 | 10.53 |
| May 10, 2024 | 10.24 |
| May 9, 2024 | 9.90 |
| May 8, 2024 | 9.74 |
| May 7, 2024 | 9.82 |
| May 6, 2024 | 9.55 |
| May 3, 2024 | 9.70 |
| May 2, 2024 | 9.55 |
| May 1, 2024 | 9.55 |
| Apr 30, 2024 | 9.65 |
| Apr 29, 2024 | 9.60 |
| Apr 26, 2024 | 9.68 |
| Apr 25, 2024 | 9.62 |
| Apr 24, 2024 | 9.53 |
| Apr 23, 2024 | 9.71 |
| Apr 22, 2024 | 9.86 |
| Apr 19, 2024 | 9.81 |
| Apr 18, 2024 | 10.05 |
| Apr 17, 2024 | 10.19 |
| Apr 16, 2024 | 10.78 |
| Apr 15, 2024 | 10.85 |
| Apr 12, 2024 | 11.02 |
| Apr 11, 2024 | 11.38 |
| Apr 10, 2024 | 11.21 |
| Apr 9, 2024 | 11.44 |
| Apr 8, 2024 | 11.38 |
| Apr 5, 2024 | 11.23 |
| Apr 4, 2024 | 11.46 |
| Apr 3, 2024 | 11.32 |
| Apr 2, 2024 | 11.55 |
| Apr 1, 2024 | 11.39 |
| Mar 28, 2024 | -0.10 |
| Mar 27, 2024 | -0.10 |
| Mar 26, 2024 | -0.10 |
| Mar 25, 2024 | -0.10 |
| Mar 22, 2024 | -0.09 |
| Mar 21, 2024 | -0.10 |
| Mar 20, 2024 | -0.10 |
| Mar 19, 2024 | -0.10 |
| Mar 18, 2024 | -0.10 |
| Mar 15, 2024 | -0.09 |
| Mar 14, 2024 | -0.09 |
| Mar 13, 2024 | -0.09 |
| Mar 12, 2024 | -0.09 |
| Mar 11, 2024 | -0.08 |
| Mar 8, 2024 | -0.08 |
| Mar 7, 2024 | -0.08 |
| Mar 6, 2024 | -0.09 |
| Mar 5, 2024 | -0.08 |
| Mar 4, 2024 | -0.09 |
| Mar 1, 2024 | -0.09 |
| Feb 29, 2024 | -0.08 |
| Feb 28, 2024 | -0.08 |
| Feb 27, 2024 | -0.08 |
| Feb 26, 2024 | -0.08 |
| Feb 23, 2024 | -0.08 |
| Feb 22, 2024 | -0.08 |
| Feb 21, 2024 | -0.08 |
| Feb 20, 2024 | -0.08 |
| Feb 16, 2024 | -0.08 |
| Feb 15, 2024 | -0.08 |
| Feb 14, 2024 | -0.08 |
| Feb 13, 2024 | -0.08 |
| Feb 12, 2024 | -0.09 |
| Feb 9, 2024 | -0.09 |
| Feb 8, 2024 | -0.09 |
| Feb 7, 2024 | -0.09 |
| Feb 6, 2024 | -0.09 |
| Feb 5, 2024 | -0.09 |
| Feb 2, 2024 | -0.09 |
| Feb 1, 2024 | -0.09 |
| Jan 31, 2024 | -0.09 |
| Jan 30, 2024 | -0.09 |
| Jan 29, 2024 | -0.09 |
| Jan 26, 2024 | -0.09 |
| Jan 25, 2024 | -0.09 |
| Jan 24, 2024 | -0.09 |
| Jan 23, 2024 | -0.09 |
| Jan 22, 2024 | -0.09 |
| Jan 19, 2024 | -0.09 |
| Jan 18, 2024 | -0.09 |
| Jan 17, 2024 | -0.09 |
| Jan 16, 2024 | -0.09 |
| Jan 12, 2024 | -0.09 |
| Jan 11, 2024 | -0.09 |
| Jan 10, 2024 | -0.09 |
| Jan 9, 2024 | -0.09 |
| Jan 8, 2024 | -0.09 |
| Jan 5, 2024 | -0.09 |
| Jan 4, 2024 | -0.09 |
| Jan 3, 2024 | -0.09 |
| Jan 2, 2024 | -0.10 |
| Dec 29, 2023 | -15.59 |
| Dec 28, 2023 | -16.13 |
| Dec 27, 2023 | -16.04 |
| Dec 26, 2023 | -16.12 |
| Dec 22, 2023 | -15.23 |
| Dec 21, 2023 | -14.62 |
| Dec 20, 2023 | -14.43 |
| Dec 19, 2023 | -14.08 |
| Dec 18, 2023 | -13.87 |
| Dec 15, 2023 | -13.83 |
| Dec 14, 2023 | -13.91 |
| Dec 13, 2023 | -13.22 |
| Dec 12, 2023 | -13.27 |
| Dec 11, 2023 | -12.91 |
| Dec 8, 2023 | -13.16 |
| Dec 7, 2023 | -12.94 |
| Dec 6, 2023 | -12.58 |
| Dec 5, 2023 | -12.84 |
| Dec 4, 2023 | -12.77 |
| Dec 1, 2023 | -12.02 |
| Nov 30, 2023 | -11.95 |
| Nov 29, 2023 | -11.98 |
| Nov 28, 2023 | -11.85 |
| Nov 27, 2023 | -11.69 |
| Nov 24, 2023 | -12.29 |
| Nov 22, 2023 | -12.27 |
| Nov 21, 2023 | -11.99 |
| Nov 20, 2023 | -11.87 |
| Nov 17, 2023 | -11.56 |
| Nov 16, 2023 | -11.23 |
| Nov 15, 2023 | -11.13 |
| Nov 14, 2023 | -11.26 |
| Nov 13, 2023 | -10.94 |
| Nov 10, 2023 | -10.53 |
| Nov 9, 2023 | -10.77 |
| Nov 8, 2023 | -10.59 |
| Nov 7, 2023 | -11.34 |
| Nov 6, 2023 | -11.06 |
| Nov 3, 2023 | -9.59 |
| Nov 2, 2023 | -9.67 |
| Nov 1, 2023 | -9.37 |
| Oct 31, 2023 | -9.56 |
| Oct 30, 2023 | -9.56 |
| Oct 27, 2023 | -9.51 |
| Oct 26, 2023 | -9.63 |
| Oct 25, 2023 | -9.87 |
| Oct 24, 2023 | -9.62 |
| Oct 23, 2023 | -9.45 |
| Oct 20, 2023 | -9.46 |
| Oct 19, 2023 | -9.59 |
| Oct 18, 2023 | -9.48 |
| Oct 17, 2023 | -9.77 |
| Oct 16, 2023 | -9.88 |
| Oct 13, 2023 | -9.59 |
| Oct 12, 2023 | -9.63 |
| Oct 11, 2023 | -9.95 |
| Oct 10, 2023 | -9.87 |
| Oct 9, 2023 | -9.19 |
| Oct 6, 2023 | -9.58 |
| Oct 5, 2023 | -9.01 |
| Oct 4, 2023 | -9.02 |
| Oct 3, 2023 | -9.77 |
| Oct 2, 2023 | -9.91 |
| Sep 29, 2023 | -9.31 |
| Sep 28, 2023 | -8.87 |
| Sep 27, 2023 | -8.88 |
| Sep 26, 2023 | -8.93 |
| Sep 25, 2023 | -9.11 |
| Sep 22, 2023 | -9.29 |
| Sep 21, 2023 | -9.09 |
| Sep 20, 2023 | -9.45 |
| Sep 19, 2023 | -8.98 |
| Sep 18, 2023 | -9.14 |
| Sep 15, 2023 | -9.83 |
| Sep 14, 2023 | -10.03 |
| Sep 13, 2023 | -10.04 |
| Sep 12, 2023 | -9.97 |
| Sep 11, 2023 | -10.06 |
| Sep 8, 2023 | -10.17 |
| Sep 7, 2023 | -9.88 |
| Sep 6, 2023 | -9.87 |
| Sep 5, 2023 | -9.72 |
| Sep 1, 2023 | -10.38 |
| Aug 31, 2023 | -10.12 |
| Aug 30, 2023 | -10.24 |
| Aug 29, 2023 | -9.93 |
| Aug 28, 2023 | -9.91 |
| Aug 25, 2023 | -10.17 |
| Aug 24, 2023 | -10.04 |
| Aug 23, 2023 | -9.83 |
| Aug 22, 2023 | -9.64 |
| Aug 21, 2023 | -9.66 |
| Aug 18, 2023 | -9.71 |
| Aug 17, 2023 | -9.80 |
| Aug 16, 2023 | -9.95 |
| Aug 15, 2023 | -10.28 |
| Aug 14, 2023 | -10.38 |
| Aug 11, 2023 | -10.53 |
| Aug 10, 2023 | -10.38 |
| Aug 9, 2023 | -10.17 |
| Aug 8, 2023 | -10.11 |
| Aug 7, 2023 | -10.07 |
| Aug 4, 2023 | -9.96 |
| Aug 3, 2023 | -9.93 |
| Aug 2, 2023 | -10.71 |
| Aug 1, 2023 | -10.85 |
| Jul 31, 2023 | -11.05 |
| Jul 28, 2023 | -10.17 |
| Jul 27, 2023 | -9.98 |
| Jul 26, 2023 | -10.00 |
| Jul 25, 2023 | -10.09 |
| Jul 24, 2023 | -10.07 |
| Jul 21, 2023 | -10.17 |
| Jul 20, 2023 | -10.55 |
| Jul 19, 2023 | -10.68 |
| Jul 18, 2023 | -11.00 |
| Jul 17, 2023 | -10.85 |
| Jul 14, 2023 | -10.89 |
| Jul 13, 2023 | -10.98 |
| Jul 12, 2023 | -11.09 |
| Jul 11, 2023 | -10.93 |
| Jul 10, 2023 | -11.04 |
| Jul 7, 2023 | -11.01 |
| Jul 6, 2023 | -10.64 |
| Jul 5, 2023 | -10.63 |
| Jul 3, 2023 | -10.63 |
| Jun 30, 2023 | -10.95 |
| Jun 29, 2023 | -11.34 |
| Jun 28, 2023 | -11.87 |
| Jun 27, 2023 | -11.41 |
| Jun 26, 2023 | -11.35 |
| Jun 23, 2023 | -11.45 |
| Jun 22, 2023 | -12.12 |
| Jun 21, 2023 | -12.55 |
| Jun 20, 2023 | -12.21 |
| Jun 16, 2023 | -12.07 |
| Jun 15, 2023 | -12.37 |
| Jun 14, 2023 | -12.03 |
| Jun 13, 2023 | -11.61 |
| Jun 12, 2023 | -11.22 |
| Jun 9, 2023 | -11.03 |
| Jun 8, 2023 | -11.02 |
| Jun 7, 2023 | -10.99 |
| Jun 6, 2023 | -10.97 |
| Jun 5, 2023 | -10.65 |
| Jun 2, 2023 | -10.51 |
| Jun 1, 2023 | -10.29 |
| May 31, 2023 | -9.69 |
| May 30, 2023 | -9.45 |
| May 26, 2023 | -9.29 |
| May 25, 2023 | -9.39 |
| May 24, 2023 | -9.80 |
| May 23, 2023 | -9.48 |
| May 22, 2023 | -9.42 |
| May 19, 2023 | -9.55 |
| May 18, 2023 | -9.48 |
| May 17, 2023 | -9.64 |
| May 16, 2023 | -9.43 |
| May 15, 2023 | -9.77 |
| May 12, 2023 | -9.60 |
| May 11, 2023 | -10.06 |
| May 10, 2023 | -10.10 |
| May 9, 2023 | -10.00 |
| May 8, 2023 | -10.16 |
| May 5, 2023 | -10.47 |
| May 4, 2023 | -10.29 |
| May 3, 2023 | -10.54 |
| May 2, 2023 | -10.79 |
| May 1, 2023 | -10.20 |
| Apr 28, 2023 | -10.47 |
| Apr 27, 2023 | -10.92 |
| Apr 26, 2023 | -10.43 |
| Apr 25, 2023 | -10.16 |
| Apr 24, 2023 | -10.24 |
| Apr 21, 2023 | -9.84 |
| Apr 20, 2023 | -9.94 |
| Apr 19, 2023 | -10.31 |
| Apr 18, 2023 | -10.62 |
| Apr 17, 2023 | -10.48 |
| Apr 14, 2023 | -10.76 |
| Apr 13, 2023 | -10.95 |
| Apr 12, 2023 | -10.99 |
| Apr 11, 2023 | -11.41 |
| Apr 10, 2023 | -11.50 |
| Apr 6, 2023 | -10.85 |
| Apr 5, 2023 | -10.84 |
| Apr 4, 2023 | -10.72 |
| Apr 3, 2023 | -10.51 |
| Mar 31, 2023 | -10.63 |
| Mar 30, 2023 | -0.07 |
| Mar 29, 2023 | -0.07 |
| Mar 28, 2023 | -0.07 |
| Mar 27, 2023 | -0.07 |
| Mar 24, 2023 | -0.06 |
| Mar 23, 2023 | -0.06 |
| Mar 22, 2023 | -0.06 |
| Mar 21, 2023 | -0.07 |
| Mar 20, 2023 | -0.07 |
| Mar 17, 2023 | -0.07 |
| Mar 16, 2023 | -0.07 |
| Mar 15, 2023 | -0.07 |
| Mar 14, 2023 | -0.07 |
| Mar 13, 2023 | -0.07 |
| Mar 10, 2023 | -0.07 |
| Mar 9, 2023 | -0.08 |
| Mar 8, 2023 | -0.08 |
| Mar 7, 2023 | -0.07 |
| Mar 6, 2023 | -0.08 |
| Mar 3, 2023 | -0.07 |
| Mar 2, 2023 | -0.08 |
| Mar 1, 2023 | -0.08 |
| Feb 28, 2023 | -0.07 |
| Feb 27, 2023 | -0.07 |
| Feb 24, 2023 | -0.07 |
| Feb 23, 2023 | -0.08 |
| Feb 22, 2023 | -0.08 |
| Feb 21, 2023 | -0.07 |
| Feb 17, 2023 | -0.08 |
| Feb 16, 2023 | -0.08 |
| Feb 15, 2023 | -0.08 |
| Feb 14, 2023 | -0.08 |
| Feb 13, 2023 | -0.08 |
| Feb 10, 2023 | -0.08 |
| Feb 9, 2023 | -0.08 |
| Feb 8, 2023 | -0.08 |
| Feb 7, 2023 | -0.08 |
| Feb 6, 2023 | -0.08 |
| Feb 3, 2023 | -0.08 |
| Feb 2, 2023 | -0.08 |
| Feb 1, 2023 | -0.08 |
| Jan 31, 2023 | -0.08 |
| Jan 30, 2023 | -0.08 |
| Jan 27, 2023 | -0.08 |
| Jan 26, 2023 | -0.08 |
| Jan 25, 2023 | -0.08 |
| Jan 24, 2023 | -0.08 |
| Jan 23, 2023 | -0.08 |
| Jan 20, 2023 | -0.08 |
| Jan 19, 2023 | -0.08 |
| Jan 18, 2023 | -0.08 |
| Jan 17, 2023 | -0.08 |
| Jan 13, 2023 | -0.09 |
| Jan 12, 2023 | -0.08 |
| Jan 11, 2023 | -0.08 |
| Jan 10, 2023 | -0.08 |
| Jan 9, 2023 | -0.08 |
| Jan 6, 2023 | -0.08 |
| Jan 5, 2023 | -0.08 |
| Jan 4, 2023 | -0.09 |
| Jan 3, 2023 | -0.08 |
| Dec 30, 2022 | -17.28 |
| Dec 29, 2022 | -17.43 |
| Dec 28, 2022 | -17.16 |
| Dec 27, 2022 | -17.70 |
| Dec 23, 2022 | -17.61 |
| Dec 22, 2022 | -17.88 |
| Dec 21, 2022 | -18.40 |
| Dec 20, 2022 | -17.62 |
| Dec 19, 2022 | -17.89 |
| Dec 16, 2022 | -17.84 |
| Dec 15, 2022 | -17.52 |
| Dec 14, 2022 | -17.73 |
| Dec 13, 2022 | -18.04 |
| Dec 12, 2022 | -17.73 |
| Dec 9, 2022 | -17.12 |
| Dec 8, 2022 | -17.79 |
| Dec 7, 2022 | -17.44 |
| Dec 6, 2022 | -17.17 |
| Dec 5, 2022 | -17.23 |
| Dec 2, 2022 | -17.32 |
| Dec 1, 2022 | -17.75 |
| Nov 30, 2022 | -17.57 |
| Nov 29, 2022 | -17.55 |
| Nov 28, 2022 | -17.30 |
| Nov 25, 2022 | -17.12 |
| Nov 23, 2022 | -17.12 |
| Nov 22, 2022 | -17.16 |
| Nov 21, 2022 | -15.68 |
| Nov 18, 2022 | -15.45 |
| Nov 17, 2022 | -14.74 |
| Nov 16, 2022 | -14.38 |
| Nov 15, 2022 | -14.46 |
| Nov 14, 2022 | -14.24 |
| Nov 11, 2022 | -14.80 |
| Nov 10, 2022 | -14.73 |
| Nov 9, 2022 | -14.91 |
| Nov 8, 2022 | -15.39 |
| Nov 7, 2022 | -15.25 |
| Nov 4, 2022 | -15.09 |
| Nov 3, 2022 | -14.98 |
| Nov 2, 2022 | -14.85 |
| Nov 1, 2022 | -15.39 |
| Oct 31, 2022 | -15.84 |
| Oct 28, 2022 | -15.16 |
| Oct 27, 2022 | -15.00 |
| Oct 26, 2022 | -14.92 |
| Oct 25, 2022 | -14.89 |
| Oct 24, 2022 | -14.82 |
| Oct 21, 2022 | -14.94 |
| Oct 20, 2022 | -14.94 |
| Oct 19, 2022 | -14.76 |
| Oct 18, 2022 | -14.94 |
| Oct 17, 2022 | -14.55 |
| Oct 14, 2022 | -14.17 |
| Oct 13, 2022 | -14.49 |
| Oct 12, 2022 | -13.88 |
| Oct 11, 2022 | -13.90 |
| Oct 10, 2022 | -13.74 |
| Oct 7, 2022 | -14.01 |
| Oct 6, 2022 | -14.28 |
| Oct 5, 2022 | -14.06 |
| Oct 4, 2022 | -14.06 |
| Oct 3, 2022 | -14.40 |
| Sep 30, 2022 | -14.58 |
| Sep 29, 2022 | -16.83 |
| Sep 28, 2022 | -15.61 |
| Sep 27, 2022 | -15.32 |
| Sep 26, 2022 | -15.03 |
| Sep 23, 2022 | -16.39 |
| Sep 22, 2022 | -16.80 |
| Sep 21, 2022 | -17.87 |
| Sep 20, 2022 | -15.97 |
| Sep 19, 2022 | -13.79 |
| Sep 16, 2022 | -13.83 |
| Sep 15, 2022 | -14.06 |
| Sep 14, 2022 | -13.52 |
| Sep 13, 2022 | -13.94 |
| Sep 12, 2022 | -13.67 |
| Sep 9, 2022 | -13.27 |
| Sep 8, 2022 | -14.40 |
| Sep 7, 2022 | -14.88 |
| Sep 6, 2022 | -15.38 |
| Sep 2, 2022 | -15.47 |
| Sep 1, 2022 | -15.57 |
| Aug 31, 2022 | -14.65 |
| Aug 30, 2022 | -14.46 |
| Aug 29, 2022 | -14.61 |
| Aug 26, 2022 | -14.65 |
| Aug 25, 2022 | -14.88 |
| Aug 24, 2022 | -14.42 |
| Aug 23, 2022 | -13.98 |
| Aug 22, 2022 | -13.41 |
| Aug 19, 2022 | -13.31 |
| Aug 18, 2022 | -13.52 |
| Aug 17, 2022 | -13.92 |
| Aug 16, 2022 | -14.13 |
| Aug 15, 2022 | -14.21 |
| Aug 12, 2022 | -14.52 |
| Aug 11, 2022 | -14.74 |
| Aug 10, 2022 | -14.82 |
| Aug 9, 2022 | -14.00 |
| Aug 8, 2022 | -14.50 |
| Aug 5, 2022 | -14.64 |
| Aug 4, 2022 | -14.13 |
| Aug 3, 2022 | -13.81 |
| Aug 2, 2022 | -14.33 |
| Aug 1, 2022 | -14.31 |
| Jul 29, 2022 | -13.98 |
| Jul 28, 2022 | -14.02 |
| Jul 27, 2022 | -14.19 |
| Jul 26, 2022 | -13.94 |
| Jul 25, 2022 | -14.57 |
| Jul 22, 2022 | -14.33 |
| Jul 21, 2022 | -14.29 |
| Jul 20, 2022 | -13.94 |
| Jul 19, 2022 | -13.73 |
| Jul 18, 2022 | -13.81 |
| Jul 15, 2022 | -14.06 |
| Jul 14, 2022 | -13.60 |
| Jul 13, 2022 | -13.62 |
| Jul 12, 2022 | -13.38 |
| Jul 11, 2022 | -13.33 |
| Jul 8, 2022 | -13.35 |
| Jul 7, 2022 | -13.16 |
| Jul 6, 2022 | -12.79 |
| Jul 5, 2022 | -12.87 |
| Jul 1, 2022 | -11.95 |
| Jun 30, 2022 | -11.68 |
| Jun 29, 2022 | -11.13 |
| Jun 28, 2022 | -11.23 |
| Jun 27, 2022 | -10.94 |
| Jun 24, 2022 | -10.75 |
| Jun 23, 2022 | -10.79 |
| Jun 22, 2022 | -10.75 |
| Jun 21, 2022 | -10.78 |
| Jun 17, 2022 | -10.61 |
| Jun 16, 2022 | -10.25 |
| Jun 15, 2022 | -10.82 |
| Jun 14, 2022 | -10.79 |
| Jun 13, 2022 | -10.62 |
| Jun 10, 2022 | -10.67 |
| Jun 9, 2022 | -10.57 |
| Jun 8, 2022 | -10.77 |
| Jun 7, 2022 | -10.97 |
| Jun 6, 2022 | -10.90 |
| Jun 3, 2022 | -11.04 |
| Jun 2, 2022 | -11.25 |
| Jun 1, 2022 | -10.98 |
| May 31, 2022 | -11.02 |
| May 27, 2022 | -11.23 |
| May 26, 2022 | -11.15 |
| May 25, 2022 | -10.82 |
| May 24, 2022 | -10.77 |
| May 23, 2022 | -10.84 |
| May 20, 2022 | -11.19 |
| May 19, 2022 | -11.19 |
| May 18, 2022 | -11.52 |
| May 17, 2022 | -11.50 |
| May 16, 2022 | -11.48 |
| May 13, 2022 | -10.65 |
| May 12, 2022 | -10.23 |
| May 11, 2022 | -9.98 |
| May 10, 2022 | -10.71 |
| May 9, 2022 | -11.19 |
| May 6, 2022 | -11.11 |
| May 5, 2022 | -11.23 |
| May 4, 2022 | -11.96 |
| May 3, 2022 | -11.58 |
| May 2, 2022 | -11.87 |
| Apr 29, 2022 | -11.14 |
| Apr 28, 2022 | -11.48 |
| Apr 27, 2022 | -10.96 |
| Apr 26, 2022 | -12.08 |
| Apr 25, 2022 | -11.50 |
| Apr 22, 2022 | -11.52 |
| Apr 21, 2022 | -11.54 |
| Apr 20, 2022 | -11.73 |
| Apr 19, 2022 | -11.73 |
| Apr 18, 2022 | -11.85 |
| Apr 14, 2022 | -11.96 |
| Apr 13, 2022 | -12.16 |
| Apr 12, 2022 | -12.16 |
| Apr 11, 2022 | -11.56 |
| Apr 8, 2022 | -12.21 |
| Apr 7, 2022 | -12.14 |
| Apr 6, 2022 | -11.75 |
| Apr 5, 2022 | -11.31 |
| Apr 4, 2022 | -11.38 |
| Apr 1, 2022 | -11.38 |
| Mar 31, 2022 | -10.81 |
| Mar 30, 2022 | -0.02 |
| Mar 29, 2022 | -0.02 |
| Mar 28, 2022 | -0.02 |
| Mar 25, 2022 | -0.02 |
| Mar 24, 2022 | -0.02 |
| Mar 23, 2022 | -0.02 |
| Mar 22, 2022 | -0.02 |
| Mar 21, 2022 | -0.02 |
| Mar 18, 2022 | -0.02 |
| Mar 17, 2022 | -0.01 |
| Mar 16, 2022 | -0.01 |
| Mar 15, 2022 | -0.01 |
| Mar 14, 2022 | -0.01 |
| Mar 11, 2022 | -0.01 |
| Mar 10, 2022 | -0.01 |
| Mar 9, 2022 | -0.01 |
| Mar 8, 2022 | -0.01 |
| Mar 7, 2022 | -0.01 |
| Mar 4, 2022 | -0.01 |
| Mar 3, 2022 | -0.01 |
| Mar 2, 2022 | -0.02 |
| Mar 1, 2022 | -0.02 |
| Feb 28, 2022 | -0.02 |
| Feb 25, 2022 | -0.01 |
| Feb 24, 2022 | -0.01 |
| Feb 23, 2022 | -0.01 |
| Feb 22, 2022 | -0.01 |
| Feb 18, 2022 | -0.01 |
| Feb 17, 2022 | -0.01 |
| Feb 16, 2022 | -0.01 |
| Feb 15, 2022 | -0.01 |
| Feb 14, 2022 | -0.01 |
| Feb 11, 2022 | -0.01 |
| Feb 10, 2022 | -0.01 |
| Feb 9, 2022 | -0.01 |
| Feb 8, 2022 | -0.01 |
| Feb 7, 2022 | -0.01 |
| Feb 4, 2022 | -0.01 |
| Feb 3, 2022 | -0.01 |
| Feb 2, 2022 | -0.01 |
| Feb 1, 2022 | -0.01 |
| Jan 31, 2022 | -0.01 |
| Jan 28, 2022 | -0.01 |
| Jan 27, 2022 | -0.01 |
| Jan 26, 2022 | -0.01 |
| Jan 25, 2022 | -0.01 |
| Jan 24, 2022 | -0.01 |
| Jan 21, 2022 | -0.01 |
| Jan 20, 2022 | -0.01 |
| Jan 19, 2022 | -0.01 |
| Jan 18, 2022 | -0.01 |
| Jan 14, 2022 | -0.01 |
| Jan 13, 2022 | -0.01 |
| Jan 12, 2022 | -0.01 |
| Jan 11, 2022 | -0.01 |
| Jan 10, 2022 | -0.01 |
| Jan 7, 2022 | -0.01 |
| Jan 6, 2022 | -0.01 |
| Jan 5, 2022 | -0.01 |
| Jan 4, 2022 | -0.01 |
| Jan 3, 2022 | -0.01 |
| Dec 31, 2021 | -0.01 |
| Dec 30, 2021 | -7.99 |
| Dec 29, 2021 | -7.70 |
| Dec 28, 2021 | -7.62 |
| Dec 27, 2021 | -7.88 |
| Dec 23, 2021 | -8.19 |
| Dec 22, 2021 | -7.86 |
| Dec 21, 2021 | -7.68 |
| Dec 20, 2021 | -7.68 |
| Dec 17, 2021 | -7.44 |
| Dec 16, 2021 | -7.33 |
| Dec 15, 2021 | -7.81 |
| Dec 14, 2021 | -7.44 |
| Dec 13, 2021 | -7.62 |
| Dec 10, 2021 | -7.53 |
| Dec 9, 2021 | -7.55 |
| Dec 8, 2021 | -7.77 |
| Dec 7, 2021 | -7.82 |
| Dec 6, 2021 | -7.64 |
| Dec 3, 2021 | -8.08 |
| Dec 2, 2021 | -7.75 |
| Dec 1, 2021 | -7.09 |
| Nov 30, 2021 | -8.01 |
| Nov 29, 2021 | -8.72 |
| Nov 26, 2021 | -17.58 |
| Nov 24, 2021 | -17.96 |
| Nov 23, 2021 | -17.76 |
| Nov 22, 2021 | -18.25 |
| Nov 19, 2021 | -17.92 |
| Nov 18, 2021 | -17.96 |
| Nov 17, 2021 | -17.78 |
| Nov 16, 2021 | -17.71 |
| Nov 15, 2021 | -17.60 |
| Nov 12, 2021 | -17.38 |
| Nov 11, 2021 | -17.05 |
| Nov 10, 2021 | -16.92 |
| Nov 9, 2021 | -17.09 |
| Nov 8, 2021 | -16.98 |
| Nov 5, 2021 | -17.05 |
| Nov 4, 2021 | -16.98 |
| Nov 3, 2021 | -17.47 |
| Nov 2, 2021 | -17.76 |
| Nov 1, 2021 | -17.31 |
| Oct 29, 2021 | -16.89 |
| Oct 28, 2021 | -16.36 |
| Oct 27, 2021 | -16.50 |
| Oct 26, 2021 | -16.69 |
| Oct 25, 2021 | -16.19 |
| Oct 22, 2021 | -15.98 |
| Oct 21, 2021 | -16.03 |
| Oct 20, 2021 | -16.50 |
| Oct 19, 2021 | -16.21 |
| Oct 18, 2021 | -15.94 |
| Oct 15, 2021 | -16.76 |
| Oct 14, 2021 | -17.05 |
| Oct 13, 2021 | -17.07 |
| Oct 12, 2021 | -17.29 |
| Oct 11, 2021 | -16.94 |
| Oct 8, 2021 | -16.92 |
| Oct 7, 2021 | -16.74 |
| Oct 6, 2021 | -17.07 |
| Oct 5, 2021 | -17.16 |
| Oct 4, 2021 | -16.61 |
| Oct 1, 2021 | -17.00 |
| Sep 30, 2021 | -17.18 |
| Sep 29, 2021 | -14.41 |
| Sep 28, 2021 | -14.94 |
| Sep 27, 2021 | -14.52 |
| Sep 24, 2021 | -14.58 |
| Sep 23, 2021 | -14.59 |
| Sep 22, 2021 | -13.55 |
| Sep 21, 2021 | -13.37 |
| Sep 20, 2021 | -13.20 |
| Sep 17, 2021 | -13.13 |
| Sep 16, 2021 | -13.23 |
| Sep 15, 2021 | -13.41 |
| Sep 14, 2021 | -12.76 |
| Sep 13, 2021 | -13.48 |
| Sep 10, 2021 | -12.72 |
| Sep 9, 2021 | -12.31 |
| Sep 8, 2021 | -12.23 |
| Sep 7, 2021 | -12.48 |
| Sep 3, 2021 | -12.33 |
| Sep 2, 2021 | -12.50 |
| Sep 1, 2021 | -12.20 |
| Aug 31, 2021 | -12.30 |
| Aug 30, 2021 | -12.20 |
| Aug 27, 2021 | -12.65 |
| Aug 26, 2021 | -12.37 |
| Aug 25, 2021 | -12.40 |
| Aug 24, 2021 | -11.99 |
| Aug 23, 2021 | -11.71 |
| Aug 20, 2021 | -10.82 |
| Aug 19, 2021 | -10.59 |
| Aug 18, 2021 | -10.68 |
| Aug 17, 2021 | -10.71 |
| Aug 16, 2021 | -10.82 |
| Aug 13, 2021 | -11.07 |
| Aug 12, 2021 | -11.08 |
| Aug 11, 2021 | -11.40 |
| Aug 10, 2021 | -10.85 |
| Aug 9, 2021 | -10.82 |
| Aug 6, 2021 | -10.57 |
| Aug 5, 2021 | -10.68 |
| Aug 4, 2021 | -10.26 |
| Aug 3, 2021 | -10.28 |
| Aug 2, 2021 | -10.40 |
| Jul 30, 2021 | -10.11 |
| Jul 29, 2021 | -10.15 |
| Jul 28, 2021 | -10.26 |
| Jul 27, 2021 | -10.28 |
| Jul 26, 2021 | -10.15 |
| Jul 23, 2021 | -10.22 |
| Jul 22, 2021 | -10.42 |
| Jul 21, 2021 | -10.56 |
| Jul 20, 2021 | -10.26 |
| Jul 19, 2021 | -10.15 |
| Jul 16, 2021 | -10.22 |
| Jul 15, 2021 | -10.26 |
| Jul 14, 2021 | -10.36 |
| Jul 13, 2021 | -10.62 |
| Jul 12, 2021 | -10.12 |
| Jul 9, 2021 | -10.29 |
| Jul 8, 2021 | -10.17 |
| Jul 7, 2021 | -10.29 |
| Jul 6, 2021 | -10.82 |
| Jul 2, 2021 | -11.18 |
| Jul 1, 2021 | -11.35 |
| Jun 30, 2021 | -11.32 |
| Jun 29, 2021 | -12.67 |
| Jun 28, 2021 | -13.22 |
| Jun 25, 2021 | -12.45 |
| Jun 24, 2021 | -12.28 |
| Jun 23, 2021 | -11.42 |
| Jun 22, 2021 | -11.74 |
| Jun 21, 2021 | -11.17 |
| Jun 18, 2021 | -11.00 |
| Jun 17, 2021 | -11.20 |
| Jun 16, 2021 | -11.07 |
| Jun 15, 2021 | -11.15 |
| Jun 14, 2021 | -11.27 |
| Jun 11, 2021 | -11.40 |
| Jun 10, 2021 | -11.59 |
| Jun 9, 2021 | -11.87 |
| Jun 8, 2021 | -11.74 |
| Jun 7, 2021 | -11.92 |
| Jun 4, 2021 | -12.58 |
| Jun 3, 2021 | -12.45 |
| Jun 2, 2021 | -12.56 |
| Jun 1, 2021 | -12.68 |
| May 28, 2021 | -12.41 |
| May 27, 2021 | -11.64 |
| May 26, 2021 | -11.57 |
| May 25, 2021 | -11.13 |
| May 24, 2021 | -11.32 |
| May 21, 2021 | -11.42 |
| May 20, 2021 | -11.40 |
| May 19, 2021 | -11.20 |
| May 18, 2021 | -11.05 |
| May 17, 2021 | -10.64 |
| May 14, 2021 | -10.63 |
| May 13, 2021 | -10.44 |
| May 12, 2021 | -10.07 |
| May 11, 2021 | -10.22 |
| May 10, 2021 | -10.07 |
| May 7, 2021 | -10.39 |
| May 6, 2021 | -10.29 |
| May 5, 2021 | -10.41 |
| May 4, 2021 | -10.04 |
| May 3, 2021 | -10.44 |
| Apr 30, 2021 | -10.53 |
| Apr 29, 2021 | -10.95 |
| Apr 28, 2021 | -11.25 |
| Apr 27, 2021 | -11.57 |
| Apr 26, 2021 | -11.84 |
| Apr 23, 2021 | -11.55 |
| Apr 22, 2021 | -11.59 |
| Apr 21, 2021 | -11.64 |
| Apr 20, 2021 | -10.48 |
| Apr 19, 2021 | -10.54 |
| Apr 16, 2021 | -10.56 |
| Apr 15, 2021 | -10.83 |
| Apr 14, 2021 | -10.86 |
| Apr 13, 2021 | -10.64 |
| Apr 12, 2021 | -10.29 |
| Apr 9, 2021 | -10.58 |
| Apr 8, 2021 | -10.81 |
| Apr 7, 2021 | -10.80 |
| Apr 6, 2021 | -11.67 |
| Apr 5, 2021 | -10.09 |
| Apr 1, 2021 | -10.55 |
| Mar 31, 2021 | -10.46 |
| Mar 30, 2021 | -0.02 |
| Mar 29, 2021 | -0.02 |
| Mar 26, 2021 | -0.02 |
| Mar 25, 2021 | -0.02 |
| Mar 24, 2021 | -0.02 |
| Mar 23, 2021 | -0.02 |
| Mar 22, 2021 | -0.02 |
| Mar 19, 2021 | -0.02 |
| Mar 18, 2021 | -0.02 |
| Mar 17, 2021 | -0.02 |
| Mar 16, 2021 | -0.02 |
| Mar 15, 2021 | -0.02 |
| Mar 12, 2021 | -0.02 |
| Mar 11, 2021 | -0.02 |
| Mar 10, 2021 | -0.02 |
| Mar 9, 2021 | -0.02 |
| Mar 8, 2021 | -0.02 |
| Mar 5, 2021 | -0.02 |
| Mar 4, 2021 | -0.02 |
| Mar 3, 2021 | -0.02 |
| Mar 2, 2021 | -0.02 |
| Mar 1, 2021 | -0.02 |
| Feb 26, 2021 | -0.02 |
| Feb 25, 2021 | -0.02 |
| Feb 24, 2021 | -0.02 |
| Feb 23, 2021 | -0.02 |
| Feb 22, 2021 | -0.02 |
| Feb 19, 2021 | -0.02 |
| Feb 18, 2021 | -0.02 |
| Feb 17, 2021 | -0.02 |
| Feb 16, 2021 | -0.02 |
| Feb 12, 2021 | -0.02 |
| Feb 11, 2021 | -0.02 |
| Feb 10, 2021 | -0.02 |
| Feb 9, 2021 | -0.02 |
| Feb 8, 2021 | -0.02 |
| Feb 5, 2021 | -0.02 |
| Feb 4, 2021 | -0.02 |
| Feb 3, 2021 | -0.02 |
| Feb 2, 2021 | -0.02 |
| Feb 1, 2021 | -0.02 |
| Jan 29, 2021 | -0.02 |
| Jan 28, 2021 | -0.02 |
| Jan 27, 2021 | -0.02 |
| Jan 26, 2021 | -0.02 |
| Jan 25, 2021 | -0.02 |
| Jan 22, 2021 | -0.02 |
| Jan 21, 2021 | -0.02 |
| Jan 20, 2021 | -0.02 |
| Jan 19, 2021 | -0.02 |
| Jan 15, 2021 | -0.02 |
| Jan 14, 2021 | -0.02 |
| Jan 13, 2021 | -0.02 |
| Jan 12, 2021 | -0.02 |
| Jan 11, 2021 | -0.02 |
| Jan 8, 2021 | -0.02 |
| Jan 7, 2021 | -0.02 |
| Jan 6, 2021 | -0.02 |
| Jan 5, 2021 | -0.02 |
| Jan 4, 2021 | -0.02 |
| Dec 31, 2020 | -0.02 |
| Dec 30, 2020 | -13.15 |
| Dec 29, 2020 | -13.06 |
| Dec 28, 2020 | -13.59 |
| Dec 24, 2020 | -13.18 |
| Dec 23, 2020 | -13.48 |
| Dec 22, 2020 | -13.52 |
| Dec 21, 2020 | -13.66 |
| Dec 18, 2020 | -13.77 |
| Dec 17, 2020 | -13.66 |
| Dec 16, 2020 | -13.50 |
| Dec 15, 2020 | -14.23 |
| Dec 14, 2020 | -13.95 |
| Dec 11, 2020 | -14.01 |
| Dec 10, 2020 | -14.16 |
| Dec 9, 2020 | -14.22 |
| Dec 8, 2020 | -15.08 |
| Dec 7, 2020 | -14.88 |
| Dec 4, 2020 | -14.82 |
| Dec 3, 2020 | -14.46 |
| Dec 2, 2020 | -14.25 |
| Dec 1, 2020 | -14.42 |
| Nov 30, 2020 | -14.40 |
| Nov 27, 2020 | -14.25 |
| Nov 25, 2020 | -14.51 |
| Nov 24, 2020 | -14.07 |
| Nov 23, 2020 | -14.29 |
| Nov 20, 2020 | -14.66 |
| Nov 19, 2020 | -14.73 |
| Nov 18, 2020 | -14.58 |
| Nov 17, 2020 | -14.90 |
| Nov 16, 2020 | -15.10 |
| Nov 13, 2020 | -15.74 |
| Nov 12, 2020 | -15.14 |
| Nov 11, 2020 | -15.38 |
| Nov 10, 2020 | -14.75 |
| Nov 9, 2020 | -14.82 |
| Nov 6, 2020 | -13.76 |
| Nov 5, 2020 | -14.71 |
| Nov 4, 2020 | -14.79 |
| Nov 3, 2020 | -14.55 |
| Nov 2, 2020 | -13.50 |
| Oct 30, 2020 | -13.92 |
| Oct 29, 2020 | -14.22 |
| Oct 28, 2020 | -13.59 |
| Oct 27, 2020 | -14.82 |
| Oct 26, 2020 | -13.52 |
| Oct 23, 2020 | -14.20 |
| Oct 22, 2020 | -14.11 |
| Oct 21, 2020 | -13.44 |
| Oct 20, 2020 | -13.44 |
| Oct 19, 2020 | -13.35 |
| Oct 16, 2020 | -14.03 |
| Oct 15, 2020 | -13.98 |
| Oct 14, 2020 | -13.52 |
| Oct 13, 2020 | -13.63 |
| Oct 12, 2020 | -13.76 |
| Oct 9, 2020 | -13.98 |
| Oct 8, 2020 | -14.90 |
| Oct 7, 2020 | -13.81 |
| Oct 6, 2020 | -12.97 |
| Oct 5, 2020 | -12.37 |
| Oct 2, 2020 | -11.03 |
| Oct 1, 2020 | -11.51 |
| Sep 30, 2020 | -11.16 |
| Sep 29, 2020 | -12.08 |
| Sep 28, 2020 | -11.82 |
| Sep 25, 2020 | -11.60 |
| Sep 24, 2020 | -11.70 |
| Sep 23, 2020 | -11.78 |
| Sep 22, 2020 | -12.31 |
| Sep 21, 2020 | -12.91 |
| Sep 18, 2020 | -13.28 |
| Sep 17, 2020 | -12.47 |
| Sep 16, 2020 | -12.57 |
| Sep 15, 2020 | -12.35 |
| Sep 14, 2020 | -11.78 |
| Sep 11, 2020 | -10.97 |
| Sep 10, 2020 | -11.56 |
| Sep 9, 2020 | -11.82 |
| Sep 8, 2020 | -10.75 |
| Sep 4, 2020 | -10.50 |
| Sep 3, 2020 | -10.63 |
| Sep 2, 2020 | -10.97 |
| Sep 1, 2020 | -10.85 |
| Aug 31, 2020 | -11.09 |
| Aug 28, 2020 | -11.05 |
| Aug 27, 2020 | -11.25 |
| Aug 26, 2020 | -11.54 |
| Aug 25, 2020 | -10.58 |
| Aug 24, 2020 | -10.77 |
| Aug 21, 2020 | -11.31 |
| Aug 20, 2020 | -11.46 |
| Aug 19, 2020 | -11.80 |
| Aug 18, 2020 | -12.00 |
| Aug 17, 2020 | -11.80 |
| Aug 14, 2020 | -11.48 |
| Aug 13, 2020 | -11.48 |
| Aug 12, 2020 | -12.49 |
| Aug 11, 2020 | -13.48 |
| Aug 10, 2020 | -20.58 |
| Aug 7, 2020 | -18.23 |
| Aug 6, 2020 | -17.55 |
| Aug 5, 2020 | -17.69 |
| Aug 4, 2020 | -18.21 |
| Aug 3, 2020 | -17.81 |
| Jul 31, 2020 | -17.09 |
| Jul 30, 2020 | -16.86 |
| Jul 29, 2020 | -16.53 |
| Jul 28, 2020 | -17.55 |
| Jul 27, 2020 | -17.89 |
| Jul 24, 2020 | -17.57 |
| Jul 23, 2020 | -17.73 |
| Jul 22, 2020 | -17.99 |
| Jul 21, 2020 | -17.99 |
| Jul 20, 2020 | -18.54 |
| Jul 17, 2020 | -18.90 |
| Jul 16, 2020 | -19.06 |
| Jul 15, 2020 | -18.30 |
| Jul 14, 2020 | -17.16 |
| Jul 13, 2020 | -16.66 |
| Jul 10, 2020 | -16.74 |
| Jul 9, 2020 | -16.58 |
| Jul 8, 2020 | -17.20 |
| Jul 7, 2020 | -16.31 |
| Jul 6, 2020 | -16.84 |
| Jul 2, 2020 | -16.64 |
| Jul 1, 2020 | -16.37 |
| Jun 30, 2020 | -16.90 |
| Jun 29, 2020 | -0.03 |
| Jun 26, 2020 | -0.03 |
| Jun 25, 2020 | -0.04 |
| Jun 24, 2020 | -0.03 |
| Jun 23, 2020 | -0.03 |
| Jun 22, 2020 | -0.03 |
| Jun 19, 2020 | -0.03 |
| Jun 18, 2020 | -0.04 |
| Jun 17, 2020 | -0.03 |
| Jun 16, 2020 | -0.03 |
| Jun 15, 2020 | -0.03 |
| Jun 12, 2020 | -0.03 |
| Jun 11, 2020 | -0.03 |
| Jun 10, 2020 | -0.03 |
| Jun 9, 2020 | -0.03 |
| Jun 8, 2020 | -0.03 |
| Jun 5, 2020 | -0.03 |
| Jun 4, 2020 | -0.03 |
| Jun 3, 2020 | -0.03 |
| Jun 2, 2020 | -0.03 |
| Jun 1, 2020 | -0.03 |
| May 29, 2020 | -0.03 |
| May 28, 2020 | -0.03 |
| May 27, 2020 | -0.03 |
| May 26, 2020 | -0.03 |
| May 22, 2020 | -0.03 |
| May 21, 2020 | -0.03 |
| May 20, 2020 | -0.03 |
| May 19, 2020 | -0.03 |
| May 18, 2020 | -0.03 |
| May 15, 2020 | -0.03 |
| May 14, 2020 | -0.03 |
| May 13, 2020 | -0.03 |
| May 12, 2020 | -0.03 |
| May 11, 2020 | -0.03 |
| May 8, 2020 | -0.03 |
| May 7, 2020 | -0.03 |
| May 6, 2020 | -0.02 |
| May 5, 2020 | -0.02 |
| May 4, 2020 | -0.02 |
| May 1, 2020 | -0.02 |
| Apr 30, 2020 | -0.02 |
| Apr 29, 2020 | -0.03 |
| Apr 28, 2020 | -0.03 |
| Apr 27, 2020 | -0.03 |
| Apr 24, 2020 | -0.03 |
| Apr 23, 2020 | -0.03 |
| Apr 22, 2020 | -0.03 |
| Apr 21, 2020 | -0.03 |
| Apr 20, 2020 | -0.03 |
| Apr 17, 2020 | -0.03 |
| Apr 16, 2020 | -0.03 |
| Apr 15, 2020 | -0.02 |
| Apr 14, 2020 | -0.03 |
| Apr 13, 2020 | -0.03 |
| Apr 9, 2020 | -0.02 |
| Apr 8, 2020 | -0.02 |
| Apr 7, 2020 | -0.02 |
| Apr 6, 2020 | -0.03 |
| Apr 3, 2020 | -0.02 |
| Apr 2, 2020 | -0.02 |
| Apr 1, 2020 | -0.02 |
| Mar 31, 2020 | -0.02 |
| Mar 30, 2020 | -0.02 |
| Mar 27, 2020 | -0.02 |
| Mar 26, 2020 | -0.02 |
| Mar 25, 2020 | -0.02 |
| Mar 24, 2020 | -0.02 |
| Mar 23, 2020 | -0.02 |
| Mar 20, 2020 | -0.02 |
| Mar 19, 2020 | -0.02 |
| Mar 18, 2020 | -0.02 |
| Mar 17, 2020 | -0.02 |
| Mar 16, 2020 | -0.02 |
| Mar 13, 2020 | -0.03 |
| Mar 12, 2020 | -0.02 |
| Mar 11, 2020 | -0.03 |
| Mar 10, 2020 | -0.03 |
| Mar 9, 2020 | -0.03 |
| Mar 6, 2020 | -0.03 |
| Mar 5, 2020 | -0.03 |
| Mar 4, 2020 | -0.03 |
| Mar 3, 2020 | -0.03 |
| Mar 2, 2020 | -0.03 |
| Feb 28, 2020 | -0.03 |
| Feb 27, 2020 | -0.03 |
| Feb 26, 2020 | -0.03 |
| Feb 25, 2020 | -0.03 |
| Feb 24, 2020 | -0.03 |
| Feb 21, 2020 | -0.03 |
| Feb 20, 2020 | -0.03 |
| Feb 19, 2020 | -0.03 |
| Feb 18, 2020 | -0.03 |
| Feb 14, 2020 | -0.03 |
| Feb 13, 2020 | -0.03 |
| Feb 12, 2020 | -0.03 |
| Feb 11, 2020 | -0.03 |
| Feb 10, 2020 | -0.03 |
| Feb 7, 2020 | -0.03 |
| Feb 6, 2020 | -0.03 |
| Feb 5, 2020 | -0.03 |
| Feb 4, 2020 | -0.03 |
| Feb 3, 2020 | -0.03 |
| Jan 31, 2020 | -0.03 |
| Jan 30, 2020 | -0.03 |
| Jan 29, 2020 | -0.03 |
| Jan 28, 2020 | -0.03 |
| Jan 27, 2020 | -0.03 |
| Jan 24, 2020 | -0.03 |
| Jan 23, 2020 | -0.03 |
| Jan 22, 2020 | -0.03 |
| Jan 21, 2020 | -0.03 |
| Jan 17, 2020 | -0.03 |
| Jan 16, 2020 | -0.03 |
| Jan 15, 2020 | -0.03 |
| Jan 14, 2020 | -0.03 |
| Jan 13, 2020 | -0.03 |
| Jan 10, 2020 | -0.03 |
| Jan 9, 2020 | -0.03 |
| Jan 8, 2020 | -0.03 |
| Jan 7, 2020 | -0.03 |
| Jan 6, 2020 | -0.03 |
| Jan 3, 2020 | -0.03 |
| Jan 2, 2020 | -0.03 |
| Dec 31, 2019 | -0.03 |
| Dec 30, 2019 | -11.96 |
| Dec 27, 2019 | -11.91 |
| Dec 26, 2019 | -11.71 |
| Dec 24, 2019 | -11.73 |
| Dec 23, 2019 | -11.31 |
| Dec 20, 2019 | -11.31 |
| Dec 19, 2019 | -11.55 |
| Dec 18, 2019 | -11.37 |
| Dec 17, 2019 | -11.63 |
| Dec 16, 2019 | -11.61 |
| Dec 13, 2019 | -11.67 |
| Dec 12, 2019 | -11.89 |
| Dec 11, 2019 | -11.67 |
| Dec 10, 2019 | -11.87 |
| Dec 9, 2019 | -11.92 |
| Dec 6, 2019 | -12.13 |
| Dec 5, 2019 | -12.00 |
| Dec 4, 2019 | -11.55 |
| Dec 3, 2019 | -11.50 |
| Dec 2, 2019 | -11.94 |
| Nov 29, 2019 | -11.98 |
| Nov 27, 2019 | -11.19 |
| Nov 26, 2019 | -11.31 |
| Nov 25, 2019 | -11.11 |
| Nov 22, 2019 | -11.13 |
| Nov 21, 2019 | -11.11 |
| Nov 20, 2019 | -10.25 |
| Nov 19, 2019 | -10.01 |
| Nov 18, 2019 | -9.93 |
| Nov 15, 2019 | -10.13 |
| Nov 14, 2019 | -10.01 |
| Nov 13, 2019 | -10.02 |
| Nov 12, 2019 | -10.02 |
| Nov 11, 2019 | -10.23 |
| Nov 8, 2019 | -9.79 |
| Nov 7, 2019 | -9.66 |
| Nov 6, 2019 | -8.97 |
| Nov 5, 2019 | -10.41 |
| Nov 4, 2019 | -10.16 |
| Nov 1, 2019 | -10.31 |
| Oct 31, 2019 | -10.22 |
| Oct 30, 2019 | -9.85 |
| Oct 29, 2019 | -9.97 |
| Oct 28, 2019 | -9.81 |
| Oct 25, 2019 | -9.40 |
| Oct 24, 2019 | -8.95 |
| Oct 23, 2019 | -8.74 |
| Oct 22, 2019 | -8.82 |
| Oct 21, 2019 | -8.72 |
| Oct 18, 2019 | -8.72 |
| Oct 17, 2019 | -8.36 |
| Oct 16, 2019 | -8.82 |
| Oct 15, 2019 | -8.42 |
| Oct 14, 2019 | -8.44 |
| Oct 11, 2019 | -8.26 |
| Oct 10, 2019 | -8.21 |
| Oct 9, 2019 | -8.15 |
| Oct 8, 2019 | -8.13 |
| Oct 7, 2019 | -9.07 |
| Oct 4, 2019 | -8.90 |
| Oct 3, 2019 | -8.51 |
| Oct 2, 2019 | -8.36 |
| Oct 1, 2019 | -8.51 |
| Sep 30, 2019 | -9.20 |
| Sep 27, 2019 | -9.78 |
| Sep 26, 2019 | -9.80 |
| Sep 25, 2019 | -10.03 |
| Sep 24, 2019 | -9.84 |
| Sep 23, 2019 | -9.96 |
| Sep 20, 2019 | -9.96 |
| Sep 19, 2019 | -9.98 |
| Sep 18, 2019 | -9.78 |
| Sep 17, 2019 | -10.07 |
| Sep 16, 2019 | -10.09 |
| Sep 13, 2019 | -9.92 |
| Sep 12, 2019 | -9.78 |
| Sep 11, 2019 | -9.72 |
| Sep 10, 2019 | -9.60 |
| Sep 9, 2019 | -9.50 |
| Sep 6, 2019 | -9.66 |
| Sep 5, 2019 | -9.68 |
| Sep 4, 2019 | -9.19 |
| Sep 3, 2019 | -8.99 |
| Aug 30, 2019 | -8.76 |
| Aug 29, 2019 | -8.80 |
| Aug 28, 2019 | -8.56 |
| Aug 27, 2019 | -8.66 |
| Aug 26, 2019 | -8.37 |
| Aug 23, 2019 | -8.29 |
| Aug 22, 2019 | -8.99 |
| Aug 21, 2019 | -9.05 |
| Aug 20, 2019 | -9.13 |
| Aug 19, 2019 | -9.27 |
| Aug 16, 2019 | -8.86 |
| Aug 15, 2019 | -8.82 |
| Aug 14, 2019 | -8.76 |
| Aug 13, 2019 | -9.17 |
| Aug 12, 2019 | -9.25 |
| Aug 9, 2019 | -9.58 |
| Aug 8, 2019 | -9.72 |
| Aug 7, 2019 | -9.01 |
| Aug 6, 2019 | -8.99 |
| Aug 5, 2019 | -8.82 |
| Aug 2, 2019 | -9.52 |
| Aug 1, 2019 | -9.60 |
| Jul 31, 2019 | -9.54 |
| Jul 30, 2019 | -9.03 |
| Jul 29, 2019 | -8.46 |
| Jul 26, 2019 | -8.23 |
| Jul 25, 2019 | -8.33 |
| Jul 24, 2019 | -8.10 |
| Jul 23, 2019 | -8.10 |
| Jul 22, 2019 | -8.23 |
| Jul 19, 2019 | -7.85 |
| Jul 18, 2019 | -7.85 |
| Jul 17, 2019 | -7.99 |
| Jul 16, 2019 | -8.15 |
| Jul 15, 2019 | -8.35 |
| Jul 12, 2019 | -8.66 |
| Jul 11, 2019 | -8.44 |
| Jul 10, 2019 | -8.31 |
| Jul 9, 2019 | -8.21 |
| Jul 8, 2019 | -8.15 |
| Jul 5, 2019 | -8.33 |
| Jul 3, 2019 | -8.09 |
| Jul 2, 2019 | -8.07 |
| Jul 1, 2019 | -7.95 |
| Jun 28, 2019 | -9.28 |
| Jun 27, 2019 | -8.88 |
| Jun 26, 2019 | -8.63 |
| Jun 25, 2019 | -9.00 |
| Jun 24, 2019 | -9.07 |
| Jun 21, 2019 | -9.28 |
| Jun 20, 2019 | -9.23 |
| Jun 19, 2019 | -9.09 |
| Jun 18, 2019 | -9.88 |
| Jun 17, 2019 | -9.28 |
| Jun 14, 2019 | -9.28 |
| Jun 13, 2019 | -8.58 |
| Jun 12, 2019 | -7.65 |
| Jun 11, 2019 | -8.19 |
| Jun 10, 2019 | -8.54 |
| Jun 7, 2019 | -8.26 |
| Jun 6, 2019 | -8.44 |
| Jun 5, 2019 | -8.72 |
| Jun 4, 2019 | -8.79 |
| Jun 3, 2019 | -8.84 |
| May 31, 2019 | -8.70 |
| May 30, 2019 | -8.65 |
| May 29, 2019 | -9.02 |
| May 28, 2019 | -9.16 |
| May 24, 2019 | -9.07 |
| May 23, 2019 | -9.09 |
| May 22, 2019 | -9.53 |
| May 21, 2019 | -9.44 |
| May 20, 2019 | -9.18 |
| May 17, 2019 | -9.39 |
| May 16, 2019 | -9.90 |
| May 15, 2019 | -9.97 |
| May 14, 2019 | -9.81 |
| May 13, 2019 | -9.21 |
| May 10, 2019 | -9.67 |
| May 9, 2019 | -9.93 |
| May 8, 2019 | -9.88 |
| May 7, 2019 | -10.16 |
| May 6, 2019 | -10.25 |
| May 3, 2019 | -10.16 |
| May 2, 2019 | -10.23 |
| May 1, 2019 | -10.41 |
| Apr 30, 2019 | -10.32 |
| Apr 29, 2019 | -10.46 |
| Apr 26, 2019 | -10.41 |
| Apr 25, 2019 | -10.67 |
| Apr 24, 2019 | -10.44 |
| Apr 23, 2019 | -10.51 |
| Apr 22, 2019 | -10.34 |
| Apr 18, 2019 | -10.90 |
| Apr 17, 2019 | -10.95 |
| Apr 16, 2019 | -10.79 |
| Apr 15, 2019 | -10.62 |
| Apr 12, 2019 | -11.27 |
| Apr 11, 2019 | -11.43 |
| Apr 10, 2019 | -11.43 |
| Apr 9, 2019 | -11.37 |
| Apr 8, 2019 | -11.74 |
| Apr 5, 2019 | -11.23 |
| Apr 4, 2019 | -11.20 |
| Apr 3, 2019 | -11.62 |
| Apr 2, 2019 | -11.81 |
| Apr 1, 2019 | -11.37 |
| Mar 29, 2019 | -11.74 |
| Mar 28, 2019 | -11.79 |
| Mar 27, 2019 | -11.23 |
| Mar 26, 2019 | -11.42 |
| Mar 25, 2019 | -12.71 |
| Mar 22, 2019 | -12.71 |
| Mar 21, 2019 | -13.05 |
| Mar 20, 2019 | -13.29 |
| Mar 19, 2019 | -13.41 |
| Mar 18, 2019 | -13.80 |
| Mar 15, 2019 | -14.06 |
| Mar 14, 2019 | -14.11 |
| Mar 13, 2019 | -14.55 |
| Mar 12, 2019 | -16.58 |
| Mar 11, 2019 | -16.17 |
| Mar 8, 2019 | -15.42 |
| Mar 7, 2019 | -15.85 |
| Mar 6, 2019 | -16.17 |
| Mar 5, 2019 | -16.99 |
| Mar 4, 2019 | -16.89 |
| Mar 1, 2019 | -16.53 |
| Feb 28, 2019 | -16.10 |
| Feb 27, 2019 | -16.29 |
| Feb 26, 2019 | -16.58 |
| Feb 25, 2019 | -17.16 |
| Feb 22, 2019 | -17.04 |
| Feb 21, 2019 | -17.33 |
| Feb 20, 2019 | -17.38 |
| Feb 19, 2019 | -18.13 |
| Feb 15, 2019 | -18.35 |
| Feb 14, 2019 | -18.01 |
| Feb 13, 2019 | -17.98 |
| Feb 12, 2019 | -16.94 |
| Feb 11, 2019 | -17.14 |
| Feb 8, 2019 | -16.92 |
| Feb 7, 2019 | -16.12 |
| Feb 6, 2019 | -16.53 |
| Feb 5, 2019 | -16.82 |
| Feb 4, 2019 | -16.53 |
| Feb 1, 2019 | -15.88 |
| Jan 31, 2019 | -16.19 |
| Jan 30, 2019 | -15.78 |
| Jan 29, 2019 | -15.68 |
| Jan 28, 2019 | -15.71 |
| Jan 25, 2019 | -16.43 |
| Jan 24, 2019 | -16.48 |
| Jan 23, 2019 | -16.27 |
| Jan 22, 2019 | -16.58 |
| Jan 18, 2019 | -16.89 |
| Jan 17, 2019 | -17.45 |
| Jan 16, 2019 | -17.31 |
| Jan 15, 2019 | -17.26 |
| Jan 14, 2019 | -16.92 |
| Jan 11, 2019 | -17.06 |
| Jan 10, 2019 | -16.94 |
| Jan 9, 2019 | -17.23 |
| Jan 8, 2019 | -17.77 |
| Jan 7, 2019 | -17.28 |
| Jan 4, 2019 | -16.46 |
| Jan 3, 2019 | -15.59 |
| Jan 2, 2019 | -15.78 |
| Dec 31, 2018 | -15.44 |
| Dec 28, 2018 | -18.60 |
| Dec 27, 2018 | -18.00 |
| Dec 26, 2018 | -18.33 |
| Dec 24, 2018 | -18.45 |
| Dec 21, 2018 | -18.75 |
| Dec 20, 2018 | -19.29 |
| Dec 19, 2018 | -16.11 |
| Dec 18, 2018 | -16.98 |
| Dec 17, 2018 | -17.49 |
| Dec 14, 2018 | -17.73 |
| Dec 13, 2018 | -18.00 |
| Dec 12, 2018 | -18.15 |
| Dec 11, 2018 | -18.15 |
| Dec 10, 2018 | -18.54 |
| Dec 7, 2018 | -18.57 |
| Dec 6, 2018 | -19.83 |
| Dec 4, 2018 | -20.07 |
| Dec 3, 2018 | -20.40 |
| Nov 30, 2018 | -20.10 |
| Nov 29, 2018 | -20.31 |
| Nov 28, 2018 | -20.85 |
| Nov 27, 2018 | -19.95 |
| Nov 26, 2018 | -20.43 |
| Nov 23, 2018 | -20.94 |
| Nov 21, 2018 | -20.76 |
| Nov 20, 2018 | -20.25 |
| Nov 19, 2018 | -20.13 |
| Nov 16, 2018 | -20.79 |
| Nov 15, 2018 | -22.26 |
| Nov 14, 2018 | -20.31 |
| Nov 13, 2018 | -20.22 |
| Nov 12, 2018 | -21.27 |
| Nov 9, 2018 | -22.83 |
| Nov 8, 2018 | -24.33 |
| Nov 7, 2018 | -22.68 |
| Nov 6, 2018 | -22.05 |
| Nov 5, 2018 | -22.56 |
| Nov 2, 2018 | -22.65 |
| Nov 1, 2018 | -22.38 |
| Oct 31, 2018 | -21.84 |
| Oct 30, 2018 | -20.70 |
| Oct 29, 2018 | -19.26 |
| Oct 26, 2018 | -21.33 |
| Oct 25, 2018 | -21.69 |
| Oct 24, 2018 | -20.82 |
| Oct 23, 2018 | -21.78 |
| Oct 22, 2018 | -22.20 |
| Oct 19, 2018 | -22.41 |
| Oct 18, 2018 | -22.77 |
| Oct 17, 2018 | -23.73 |
| Oct 16, 2018 | -23.58 |
| Oct 15, 2018 | -23.19 |
| Oct 12, 2018 | -23.37 |
| Oct 11, 2018 | -23.13 |
| Oct 10, 2018 | -21.78 |
| Oct 9, 2018 | -23.49 |
| Oct 8, 2018 | -23.49 |
| Oct 5, 2018 | -23.73 |
| Oct 4, 2018 | -24.57 |
| Oct 3, 2018 | -25.17 |
| Oct 2, 2018 | -24.09 |
| Oct 1, 2018 | -24.03 |
| Sep 28, 2018 | -27.34 |
| Sep 27, 2018 | -27.10 |
| Sep 26, 2018 | -27.47 |
| Sep 25, 2018 | -28.20 |
| Sep 24, 2018 | -27.27 |
| Sep 21, 2018 | -27.14 |
| Sep 20, 2018 | -27.24 |
| Sep 19, 2018 | -27.44 |
| Sep 18, 2018 | -27.67 |
| Sep 17, 2018 | -27.40 |
| Sep 14, 2018 | -28.00 |
| Sep 13, 2018 | -26.14 |
| Sep 12, 2018 | -26.50 |
| Sep 11, 2018 | -27.34 |
| Sep 10, 2018 | -28.70 |
| Sep 7, 2018 | -29.30 |
| Sep 6, 2018 | -29.57 |
| Sep 5, 2018 | -29.94 |
| Sep 4, 2018 | -30.97 |
| Aug 31, 2018 | -31.74 |
| Aug 30, 2018 | -33.04 |
| Aug 29, 2018 | -32.40 |
| Aug 28, 2018 | -32.37 |
| Aug 27, 2018 | -32.47 |
| Aug 24, 2018 | -32.64 |
| Aug 23, 2018 | -32.27 |
| Aug 22, 2018 | -33.40 |
| Aug 21, 2018 | -32.24 |
| Aug 20, 2018 | -32.04 |
| Aug 17, 2018 | -32.44 |
| Aug 16, 2018 | -33.14 |
| Aug 15, 2018 | -32.84 |
| Aug 14, 2018 | -34.74 |
| Aug 13, 2018 | -34.80 |
| Aug 10, 2018 | -33.37 |
| Aug 9, 2018 | -33.00 |
| Aug 8, 2018 | -31.77 |
| Aug 7, 2018 | -32.70 |
| Aug 6, 2018 | -31.27 |
| Aug 3, 2018 | -30.10 |
| Aug 2, 2018 | -30.60 |
| Aug 1, 2018 | -31.14 |
| Jul 31, 2018 | -30.67 |
| Jul 30, 2018 | -30.94 |
| Jul 27, 2018 | -29.94 |
| Jul 26, 2018 | -30.87 |
| Jul 25, 2018 | -30.44 |
| Jul 24, 2018 | -29.97 |
| Jul 23, 2018 | -30.50 |
| Jul 20, 2018 | -30.70 |
| Jul 19, 2018 | -30.54 |
| Jul 18, 2018 | -31.00 |
| Jul 17, 2018 | -31.00 |
| Jul 16, 2018 | -31.30 |
| Jul 13, 2018 | -32.27 |
| Jul 12, 2018 | -32.70 |
| Jul 11, 2018 | -31.97 |
| Jul 10, 2018 | -32.97 |
| Jul 9, 2018 | -33.60 |
| Jul 6, 2018 | -34.50 |
| Jul 5, 2018 | -36.10 |
| Jul 3, 2018 | -35.14 |
| Jul 2, 2018 | -33.97 |
| Jun 29, 2018 | -41.00 |
| Jun 28, 2018 | -40.29 |
| Jun 27, 2018 | -40.21 |
| Jun 26, 2018 | -41.23 |
| Jun 25, 2018 | -42.18 |
| Jun 22, 2018 | -43.12 |
| Jun 21, 2018 | -40.96 |
| Jun 20, 2018 | -43.00 |
| Jun 19, 2018 | -43.04 |
| Jun 18, 2018 | -42.53 |
| Jun 15, 2018 | -39.47 |
| Jun 14, 2018 | -40.84 |
| Jun 13, 2018 | -41.67 |
| Jun 12, 2018 | -41.47 |
| Jun 11, 2018 | -43.28 |
| Jun 8, 2018 | -42.30 |
| Jun 7, 2018 | -42.92 |
| Jun 6, 2018 | -43.91 |
| Jun 5, 2018 | -42.96 |
| Jun 4, 2018 | -45.79 |
| Jun 1, 2018 | -47.24 |
| May 31, 2018 | -45.32 |
| May 30, 2018 | -45.91 |
| May 29, 2018 | -44.10 |
| May 25, 2018 | -43.67 |
| May 24, 2018 | -43.51 |
| May 23, 2018 | -44.14 |
| May 22, 2018 | -41.98 |
| May 21, 2018 | -43.63 |
| May 18, 2018 | -43.51 |
| May 17, 2018 | -43.43 |
| May 16, 2018 | -44.38 |
| May 15, 2018 | -44.57 |
| May 14, 2018 | -45.48 |
| May 11, 2018 | -45.91 |
| May 10, 2018 | -45.32 |
| May 9, 2018 | -45.83 |
| May 8, 2018 | -46.73 |
| May 7, 2018 | -46.61 |
| May 4, 2018 | -48.11 |
| May 3, 2018 | -49.05 |
| May 2, 2018 | -49.36 |
| May 1, 2018 | -47.99 |
| Apr 30, 2018 | -49.09 |
| Apr 27, 2018 | -47.75 |
| Apr 26, 2018 | -48.93 |
| Apr 25, 2018 | -50.31 |
| Apr 24, 2018 | -51.09 |
| Apr 23, 2018 | -51.29 |
| Apr 20, 2018 | -52.39 |
| Apr 19, 2018 | -52.78 |
| Apr 18, 2018 | -54.00 |
| Apr 17, 2018 | -53.25 |
| Apr 16, 2018 | -54.00 |
| Apr 13, 2018 | -54.39 |
| Apr 12, 2018 | -55.18 |
| Apr 11, 2018 | -54.78 |
| Apr 10, 2018 | -53.02 |
| Apr 9, 2018 | -56.28 |
| Apr 6, 2018 | -55.25 |
| Apr 5, 2018 | -51.17 |
| Apr 4, 2018 | -49.40 |
| Apr 3, 2018 | -49.44 |
| Apr 2, 2018 | -47.79 |
| Mar 29, 2018 | -5.35 |
| Mar 28, 2018 | -5.36 |
| Mar 27, 2018 | -5.00 |
| Mar 26, 2018 | -4.83 |
| Mar 23, 2018 | -4.84 |
| Mar 22, 2018 | -4.75 |
| Mar 21, 2018 | -4.58 |
| Mar 20, 2018 | -4.29 |
| Mar 19, 2018 | -4.21 |
| Mar 16, 2018 | -4.24 |
| Mar 15, 2018 | -4.17 |
| Mar 14, 2018 | -4.17 |
| Mar 13, 2018 | -4.15 |
| Mar 12, 2018 | -4.10 |
| Mar 9, 2018 | -4.16 |
| Mar 8, 2018 | -4.07 |
| Mar 7, 2018 | -4.09 |
| Mar 6, 2018 | -4.06 |
| Mar 5, 2018 | -4.06 |
| Mar 2, 2018 | -4.07 |
| Mar 1, 2018 | -4.15 |
| Feb 28, 2018 | -4.09 |
| Feb 27, 2018 | -4.21 |
| Feb 26, 2018 | -4.21 |
| Feb 23, 2018 | -4.06 |
| Feb 22, 2018 | -4.04 |
| Feb 21, 2018 | -4.12 |
| Feb 20, 2018 | -4.03 |
| Feb 16, 2018 | -3.99 |
| Feb 15, 2018 | -3.83 |
| Feb 14, 2018 | -3.74 |
| Feb 13, 2018 | -3.77 |
| Feb 12, 2018 | -3.94 |
| Feb 9, 2018 | -3.66 |
| Feb 8, 2018 | -3.86 |
| Feb 7, 2018 | -3.69 |
| Feb 6, 2018 | -3.73 |
| Feb 5, 2018 | -3.71 |
| Feb 2, 2018 | -3.98 |
| Feb 1, 2018 | -3.91 |
| Jan 31, 2018 | -3.92 |
| Jan 30, 2018 | -3.98 |
| Jan 29, 2018 | -3.94 |
| Jan 26, 2018 | -4.06 |
| Jan 25, 2018 | -4.03 |
| Jan 24, 2018 | -4.13 |
| Jan 23, 2018 | -4.17 |
| Jan 22, 2018 | -4.16 |
| Jan 19, 2018 | -4.26 |
| Jan 18, 2018 | -4.16 |
| Jan 17, 2018 | -4.08 |
| Jan 16, 2018 | -4.10 |
| Jan 12, 2018 | -4.18 |
| Jan 11, 2018 | -4.19 |
| Jan 10, 2018 | -4.25 |
| Jan 9, 2018 | -4.25 |
| Jan 8, 2018 | -4.25 |
| Jan 5, 2018 | -4.42 |
| Jan 4, 2018 | -4.43 |
| Jan 3, 2018 | -4.38 |
| Jan 2, 2018 | -4.49 |
| Dec 29, 2017 | -53.79 |
| Dec 28, 2017 | -51.21 |
| Dec 27, 2017 | -50.57 |
| Dec 26, 2017 | -51.27 |
| Dec 22, 2017 | -49.93 |
| Dec 21, 2017 | -50.09 |
| Dec 20, 2017 | -50.41 |
| Dec 19, 2017 | -49.39 |
| Dec 18, 2017 | -49.93 |
| Dec 15, 2017 | -49.12 |
| Dec 14, 2017 | -48.58 |
| Dec 13, 2017 | -47.78 |
| Dec 12, 2017 | -47.78 |
| Dec 11, 2017 | -48.15 |
| Dec 8, 2017 | -49.66 |
| Dec 7, 2017 | -48.26 |
| Dec 6, 2017 | -47.81 |
| Dec 5, 2017 | -48.26 |
| Dec 4, 2017 | -48.32 |
| Dec 1, 2017 | -51.38 |
| Nov 30, 2017 | -52.02 |
| Nov 29, 2017 | -50.25 |
| Nov 28, 2017 | -52.07 |
| Nov 27, 2017 | -52.99 |
| Nov 24, 2017 | -53.42 |
| Nov 22, 2017 | -54.44 |
| Nov 21, 2017 | -54.06 |
| Nov 20, 2017 | -54.76 |
| Nov 17, 2017 | -53.68 |
| Nov 16, 2017 | -54.17 |
| Nov 15, 2017 | -54.22 |
| Nov 14, 2017 | -54.11 |
| Nov 13, 2017 | -54.68 |
| Nov 10, 2017 | -53.58 |
| Nov 9, 2017 | -48.96 |
| Nov 8, 2017 | -49.87 |
| Nov 7, 2017 | -49.23 |
| Nov 6, 2017 | -49.71 |
| Nov 3, 2017 | -51.32 |
| Nov 2, 2017 | -50.25 |
| Nov 1, 2017 | -48.58 |
| Oct 31, 2017 | -50.95 |
| Oct 30, 2017 | -50.81 |
| Oct 27, 2017 | -51.80 |
| Oct 26, 2017 | -52.77 |
| Oct 25, 2017 | -53.09 |
| Oct 24, 2017 | -54.44 |
| Oct 23, 2017 | -54.70 |
| Oct 20, 2017 | -56.05 |
| Oct 19, 2017 | -55.83 |
| Oct 18, 2017 | -55.62 |
| Oct 17, 2017 | -56.64 |
| Oct 16, 2017 | -56.69 |
| Oct 13, 2017 | -64.63 |
| Oct 12, 2017 | -66.30 |
| Oct 11, 2017 | -64.58 |
| Oct 10, 2017 | -64.71 |
| Oct 9, 2017 | -65.33 |
| Oct 6, 2017 | -63.24 |
| Oct 5, 2017 | -63.02 |
| Oct 4, 2017 | -61.74 |
| Oct 3, 2017 | -62.79 |
| Oct 2, 2017 | -61.20 |
| Sep 29, 2017 | -61.29 |
| Sep 28, 2017 | -62.46 |
| Sep 27, 2017 | -63.84 |
| Sep 26, 2017 | -63.01 |
| Sep 25, 2017 | -63.62 |
| Sep 22, 2017 | -65.27 |
| Sep 21, 2017 | -64.89 |
| Sep 20, 2017 | -64.61 |
| Sep 19, 2017 | -62.46 |
| Sep 18, 2017 | -62.81 |
| Sep 15, 2017 | -66.32 |
| Sep 14, 2017 | -67.37 |
| Sep 13, 2017 | -66.32 |
| Sep 12, 2017 | -48.91 |
| Sep 11, 2017 | -45.98 |
| Sep 8, 2017 | -41.41 |
| Sep 5, 2017 | -40.90 |
| Sep 1, 2017 | -39.46 |
| Aug 31, 2017 | -38.69 |
| Aug 30, 2017 | -39.41 |
| Aug 29, 2017 | -38.69 |
| Aug 28, 2017 | -39.63 |
| Aug 25, 2017 | -41.27 |
| Aug 24, 2017 | -39.30 |
| Aug 23, 2017 | -37.58 |
| Aug 22, 2017 | -39.27 |
| Aug 21, 2017 | -38.76 |
| Aug 18, 2017 | -38.78 |
| Aug 17, 2017 | -38.72 |
| Aug 16, 2017 | -37.58 |
| Aug 15, 2017 | -38.30 |
| Aug 14, 2017 | -38.14 |
| Aug 11, 2017 | -37.31 |
| Aug 10, 2017 | -36.20 |
| Aug 9, 2017 | -38.64 |
| Aug 8, 2017 | -38.69 |
| Aug 7, 2017 | -37.31 |
| Aug 4, 2017 | -36.20 |
| Aug 3, 2017 | -34.79 |
| Aug 2, 2017 | -33.82 |
| Aug 1, 2017 | -33.13 |
| Jul 31, 2017 | -32.33 |
| Jul 28, 2017 | -32.90 |
| Jul 27, 2017 | -32.33 |
| Jul 26, 2017 | -33.13 |
| Jul 25, 2017 | -34.49 |
| Jul 24, 2017 | -34.62 |
| Jul 21, 2017 | -37.29 |
| Jul 20, 2017 | -37.38 |
| Jul 19, 2017 | -38.01 |
| Jul 18, 2017 | -38.69 |
| Jul 14, 2017 | -38.70 |
| Jul 13, 2017 | -36.23 |
| Jul 12, 2017 | -34.82 |
| Jul 11, 2017 | -36.41 |
| Jul 10, 2017 | -38.62 |
| Jul 7, 2017 | -38.69 |
| Jul 6, 2017 | -40.48 |
| Jul 5, 2017 | -39.90 |
| Jul 3, 2017 | -34.16 |
| Jun 30, 2017 | -35.10 |
| Jun 29, 2017 | -35.59 |
| Jun 28, 2017 | -32.62 |
| Jun 27, 2017 | -30.01 |
| Jun 26, 2017 | -29.66 |
| Jun 23, 2017 | -29.78 |
| Jun 22, 2017 | -29.78 |
| Jun 21, 2017 | -29.96 |
| Jun 20, 2017 | -26.99 |
| Jun 19, 2017 | -27.95 |
| Jun 16, 2017 | -29.11 |
| Jun 15, 2017 | -29.42 |
| Jun 14, 2017 | -29.65 |
| Jun 13, 2017 | -29.66 |
| Jun 12, 2017 | -28.71 |
| Jun 9, 2017 | -28.24 |
| Jun 8, 2017 | -26.22 |
| Jun 7, 2017 | -24.88 |
| Jun 6, 2017 | -23.74 |
| Jun 5, 2017 | -23.74 |
| Jun 2, 2017 | -23.73 |
| Jun 1, 2017 | -24.50 |
| May 31, 2017 | -22.24 |
| May 30, 2017 | -24.32 |
| May 26, 2017 | -22.81 |
| May 25, 2017 | -23.07 |
| May 24, 2017 | -22.60 |
| May 23, 2017 | -20.76 |
| May 22, 2017 | -22.60 |
| May 19, 2017 | -21.95 |
| May 18, 2017 | -20.76 |
| May 17, 2017 | -21.67 |
| May 16, 2017 | -21.59 |
| May 15, 2017 | -21.48 |
| May 12, 2017 | -19.52 |
| May 11, 2017 | -19.18 |
| May 10, 2017 | -18.98 |
| May 9, 2017 | -17.80 |
| May 8, 2017 | -19.51 |
| May 5, 2017 | -19.58 |
| May 4, 2017 | -18.97 |
| May 1, 2017 | -23.13 |
| Apr 28, 2017 | -21.11 |
| Apr 27, 2017 | -21.61 |
| Apr 26, 2017 | -21.77 |
| Apr 25, 2017 | -22.54 |
| Apr 24, 2017 | -23.67 |
| Apr 21, 2017 | -21.57 |
| Apr 20, 2017 | -21.47 |
| Apr 19, 2017 | -21.35 |
| Apr 18, 2017 | -20.88 |
| Apr 17, 2017 | -22.75 |
| Apr 13, 2017 | -25.51 |
| Apr 12, 2017 | -25.92 |
| Apr 11, 2017 | -23.83 |
| Apr 10, 2017 | -21.77 |
| Apr 7, 2017 | -20.76 |
| Apr 5, 2017 | -20.23 |
| Apr 4, 2017 | -17.88 |
| Apr 3, 2017 | -20.72 |
| Mar 31, 2017 | -18.39 |
| Mar 30, 2017 | -16.59 |
| Mar 28, 2017 | -15.63 |
| Mar 27, 2017 | -15.93 |
| Mar 21, 2017 | -14.17 |
| Mar 20, 2017 | -15.33 |
| Mar 17, 2017 | -13.80 |
| Mar 15, 2017 | -14.42 |
| Mar 6, 2017 | -15.81 |
| Mar 1, 2017 | -15.88 |
| Feb 28, 2017 | -16.23 |
| Feb 27, 2017 | -18.87 |
| Feb 24, 2017 | -16.53 |
| Feb 23, 2017 | -16.53 |
| Feb 22, 2017 | -15.39 |
| Feb 21, 2017 | -17.07 |
| Feb 16, 2017 | -14.42 |
| Feb 15, 2017 | -14.18 |
| Feb 14, 2017 | -14.30 |
| Feb 13, 2017 | -13.82 |
| Feb 8, 2017 | -13.48 |
| Feb 7, 2017 | -13.22 |
| Feb 6, 2017 | -12.86 |
| Feb 3, 2017 | -12.59 |
| Feb 2, 2017 | -13.22 |
| Feb 1, 2017 | -12.86 |
| Jan 30, 2017 | -12.05 |
| Jan 26, 2017 | -12.38 |
| Jan 25, 2017 | -11.99 |
| Jan 20, 2017 | -11.72 |
| Jan 19, 2017 | -11.72 |
| Jan 18, 2017 | -11.72 |
| Jan 13, 2017 | -12.26 |
| Jan 6, 2017 | -12.17 |
| Jan 4, 2017 | -12.00 |
| Dec 30, 2016 | -13.77 |
| Dec 29, 2016 | -14.03 |
| Dec 28, 2016 | -11.59 |
| Dec 27, 2016 | -11.11 |
| Dec 23, 2016 | -11.01 |
| Dec 22, 2016 | -11.43 |
| Dec 19, 2016 | -11.39 |
| Dec 16, 2016 | -12.81 |
| Dec 9, 2016 | -13.01 |
| Dec 8, 2016 | -11.46 |
| Dec 7, 2016 | -11.33 |
| Dec 1, 2016 | -11.99 |
| Nov 30, 2016 | -11.21 |
| Nov 29, 2016 | -10.81 |
| Nov 28, 2016 | -10.70 |
| Nov 22, 2016 | -11.39 |
| Nov 21, 2016 | -12.55 |
| Nov 18, 2016 | -11.68 |
| Nov 15, 2016 | -11.84 |
| Nov 14, 2016 | -10.58 |
| Nov 11, 2016 | -11.59 |
| Nov 9, 2016 | -10.62 |
| Nov 7, 2016 | -11.46 |
| Nov 4, 2016 | -13.00 |
| Nov 3, 2016 | -12.81 |
| Nov 2, 2016 | -11.27 |
| Oct 28, 2016 | -12.94 |
| Oct 27, 2016 | -12.28 |
| Oct 24, 2016 | -12.68 |
| Oct 20, 2016 | -12.87 |
| Oct 19, 2016 | -12.94 |
| Oct 18, 2016 | -12.87 |
| Oct 13, 2016 | -12.36 |
| Oct 12, 2016 | -11.78 |
| Oct 11, 2016 | -12.33 |
| Oct 6, 2016 | -12.50 |
| Oct 5, 2016 | -13.65 |
| Oct 3, 2016 | -12.62 |
| Sep 30, 2016 | -13.78 |
| Sep 29, 2016 | -12.86 |
| Sep 23, 2016 | -12.67 |
| Sep 22, 2016 | -12.67 |
| Sep 21, 2016 | -12.67 |
| Sep 19, 2016 | -12.61 |
| Sep 15, 2016 | -12.48 |
| Sep 14, 2016 | -12.55 |
| Sep 12, 2016 | -12.56 |
| Sep 9, 2016 | -12.55 |
| Sep 8, 2016 | -12.70 |
| Sep 7, 2016 | -12.48 |
| Sep 6, 2016 | -12.55 |
| Sep 1, 2016 | -12.73 |
| Aug 31, 2016 | -12.86 |
| Aug 23, 2016 | -13.17 |
| Aug 22, 2016 | -11.55 |
| Aug 18, 2016 | -12.73 |
| Aug 12, 2016 | -12.70 |
| Aug 10, 2016 | -13.38 |
| Aug 4, 2016 | -13.98 |
| Aug 3, 2016 | -13.30 |
| Jul 29, 2016 | -13.98 |
| Jul 26, 2016 | -12.67 |
| Jul 22, 2016 | -13.11 |
| Jul 18, 2016 | -13.65 |
| Jul 15, 2016 | -13.73 |
| Jul 13, 2016 | -12.60 |
| Jul 12, 2016 | -13.86 |
| Jul 8, 2016 | -12.80 |
| Jul 7, 2016 | -13.36 |
| Jul 6, 2016 | -14.36 |
| Jul 5, 2016 | -13.36 |
| Jun 29, 2016 | -12.67 |
| Jun 27, 2016 | -12.22 |
| Jun 24, 2016 | -10.19 |
| Jun 22, 2016 | -12.33 |
| Jun 15, 2016 | -13.35 |
| Jun 9, 2016 | -14.08 |
| Jun 6, 2016 | -13.68 |
| Jun 2, 2016 | -13.45 |
| Jun 1, 2016 | -14.08 |
| May 31, 2016 | -15.54 |
| May 26, 2016 | -13.89 |
| May 25, 2016 | -14.01 |
| May 24, 2016 | -14.08 |
| May 20, 2016 | -13.29 |
| May 19, 2016 | -13.46 |
| May 18, 2016 | -17.18 |
| May 17, 2016 | -16.61 |
| May 16, 2016 | -16.83 |
| May 13, 2016 | -16.33 |
| May 12, 2016 | -16.08 |
| May 10, 2016 | -13.85 |
| May 9, 2016 | -13.25 |
| May 6, 2016 | -13.29 |
| May 5, 2016 | -13.00 |
| May 2, 2016 | -12.84 |
| Apr 29, 2016 | -13.28 |
| Apr 28, 2016 | -12.93 |
| Apr 27, 2016 | -12.67 |
| Apr 26, 2016 | -12.68 |
| Apr 25, 2016 | -11.71 |
| Apr 22, 2016 | -12.16 |
| Apr 21, 2016 | -11.80 |
| Apr 20, 2016 | -10.36 |
| Apr 19, 2016 | -10.93 |
| Apr 15, 2016 | -9.80 |
| Apr 14, 2016 | -10.59 |
| Apr 13, 2016 | -10.59 |
| Apr 12, 2016 | -10.20 |
| Apr 8, 2016 | -10.59 |
| Apr 7, 2016 | -9.35 |
| Apr 6, 2016 | -9.40 |
| Mar 31, 2016 | -10.24 |
| Mar 29, 2016 | -10.65 |
| Mar 24, 2016 | -10.38 |
| Mar 22, 2016 | -10.76 |
| Mar 21, 2016 | -9.77 |
| Mar 18, 2016 | -10.72 |
| Mar 17, 2016 | -10.72 |
| Mar 16, 2016 | -10.55 |
| Mar 14, 2016 | -10.48 |
| Mar 8, 2016 | -10.39 |
| Mar 2, 2016 | -10.18 |
| Feb 29, 2016 | -10.18 |
| Feb 25, 2016 | -10.18 |
| Feb 24, 2016 | -10.18 |
| Feb 23, 2016 | -10.18 |
| Feb 22, 2016 | -10.06 |
| Feb 18, 2016 | -10.18 |
| Feb 12, 2016 | -9.42 |
| Feb 11, 2016 | -11.07 |
| Feb 10, 2016 | -9.54 |
| Feb 9, 2016 | -9.59 |
| Feb 8, 2016 | -9.89 |
| Feb 1, 2016 | -10.47 |
| Jan 28, 2016 | -11.98 |
| Jan 27, 2016 | -11.69 |
| Jan 26, 2016 | -10.12 |
| Jan 25, 2016 | -9.59 |
| Jan 22, 2016 | -8.72 |
| Jan 21, 2016 | -7.50 |
| Jan 20, 2016 | -6.86 |
| Jan 15, 2016 | -6.58 |
| Jan 13, 2016 | -7.62 |
| Jan 12, 2016 | -7.44 |
| Jan 7, 2016 | -8.20 |
| Dec 31, 2015 | -10.14 |
| Dec 30, 2015 | -9.86 |
| Dec 29, 2015 | -9.58 |
| Dec 28, 2015 | -10.89 |
| Dec 23, 2015 | -10.29 |
| Dec 22, 2015 | -8.95 |
| Dec 21, 2015 | -8.83 |
| Dec 18, 2015 | -8.54 |
| Dec 17, 2015 | -7.97 |
| Dec 15, 2015 | -7.91 |
| Dec 14, 2015 | -8.37 |
| Dec 11, 2015 | -6.94 |
| Dec 9, 2015 | -6.23 |
| Dec 7, 2015 | -6.19 |
| Dec 2, 2015 | -6.36 |
| Nov 30, 2015 | -7.05 |
| Nov 27, 2015 | -1.65 |
| Nov 17, 2015 | -7.51 |
| Nov 16, 2015 | -7.91 |
| Nov 12, 2015 | -7.45 |
| Nov 9, 2015 | -8.54 |
| Nov 6, 2015 | -7.47 |
| Nov 5, 2015 | -7.05 |
| Nov 3, 2015 | -7.40 |
| Nov 2, 2015 | -7.74 |
| Oct 30, 2015 | -8.43 |
| Oct 28, 2015 | -8.76 |
| Oct 27, 2015 | -8.66 |
| Oct 26, 2015 | -9.52 |
| Oct 22, 2015 | -10.03 |
| Oct 21, 2015 | -9.98 |
| Oct 15, 2015 | -10.32 |
| Oct 12, 2015 | -10.09 |
| Oct 9, 2015 | -10.78 |
| Oct 8, 2015 | -10.84 |
| Oct 7, 2015 | -10.78 |
| Oct 6, 2015 | -11.53 |
| Oct 5, 2015 | -11.75 |
| Oct 2, 2015 | -11.70 |
| Sep 30, 2015 | -11.53 |
| Sep 29, 2015 | -11.87 |
| Sep 28, 2015 | -12.06 |
| Sep 22, 2015 | -12.05 |
| Sep 16, 2015 | -11.70 |
| Sep 15, 2015 | -11.80 |
| Sep 10, 2015 | -11.71 |
| Sep 9, 2015 | -12.23 |
| Sep 8, 2015 | -12.47 |
| Sep 3, 2015 | -12.77 |
| Aug 31, 2015 | -12.76 |
| Aug 27, 2015 | -12.86 |
| Aug 26, 2015 | -13.11 |
| Aug 24, 2015 | -13.34 |
| Aug 21, 2015 | -13.34 |
| Aug 20, 2015 | -14.45 |
| Aug 19, 2015 | -14.10 |
| Aug 14, 2015 | -13.51 |
| Aug 12, 2015 | -13.63 |
| Aug 10, 2015 | -13.51 |
| Aug 7, 2015 | -13.51 |
| Aug 6, 2015 | -13.46 |
| Aug 5, 2015 | -13.41 |
| Aug 4, 2015 | -13.25 |
| Jul 31, 2015 | -13.69 |
| Jul 30, 2015 | -13.98 |
| Jul 29, 2015 | -13.05 |
| Jul 28, 2015 | -13.22 |
| Jul 27, 2015 | -13.75 |
| Jul 23, 2015 | -13.46 |
| Jul 22, 2015 | -12.34 |
| Jul 21, 2015 | -13.69 |
| Jul 20, 2015 | -14.04 |
| Jul 16, 2015 | -13.81 |
| Jul 14, 2015 | -13.98 |
| Jul 13, 2015 | -13.75 |
| Jul 9, 2015 | -14.08 |
| Jul 8, 2015 | -13.81 |
| Jul 7, 2015 | -13.84 |
| Jul 6, 2015 | -12.76 |
| Jul 2, 2015 | -13.69 |
| Jun 30, 2015 | -14.85 |
| Jun 29, 2015 | -15.25 |
| Jun 26, 2015 | -15.18 |
| Jun 25, 2015 | -14.33 |
| Jun 24, 2015 | -12.87 |
| Jun 16, 2015 | -13.29 |
| Jun 12, 2015 | -13.78 |
| Jun 11, 2015 | -13.78 |
| Jun 10, 2015 | -13.05 |
| Jun 9, 2015 | -13.66 |
| Jun 8, 2015 | -14.03 |
| Jun 5, 2015 | -13.36 |
| Jun 4, 2015 | -13.36 |
| Jun 3, 2015 | -14.03 |
| Jun 2, 2015 | -13.48 |
| Jun 1, 2015 | -13.84 |
| May 29, 2015 | -14.64 |
| May 27, 2015 | -14.21 |
| May 26, 2015 | -13.97 |
| May 22, 2015 | -14.81 |
| May 21, 2015 | -12.81 |
| May 20, 2015 | -12.81 |
| May 19, 2015 | -12.56 |
| May 15, 2015 | -13.12 |
| May 14, 2015 | -12.62 |
| May 12, 2015 | -13.60 |
| May 11, 2015 | -13.54 |
| May 8, 2015 | -14.03 |
| May 5, 2015 | -13.54 |
| Apr 30, 2015 | -14.58 |
| Apr 29, 2015 | -14.51 |
| Apr 28, 2015 | -14.70 |
| Apr 27, 2015 | -15.12 |
| Apr 23, 2015 | -15.12 |
| Apr 22, 2015 | -14.70 |
| Apr 21, 2015 | -15.25 |
| Apr 17, 2015 | -15.00 |
| Apr 15, 2015 | -14.27 |
| Apr 14, 2015 | -14.26 |
| Apr 13, 2015 | -13.72 |
| Apr 10, 2015 | -14.39 |
| Apr 9, 2015 | -14.58 |
| Apr 8, 2015 | -14.45 |
| Apr 7, 2015 | -14.09 |
| Apr 1, 2015 | -15.67 |
| Mar 31, 2015 | -14.82 |
| Mar 30, 2015 | -13.89 |
| Mar 26, 2015 | -14.65 |
| Mar 25, 2015 | -14.93 |
| Mar 24, 2015 | -15.59 |
| Mar 23, 2015 | -15.28 |
| Mar 20, 2015 | -15.17 |
| Mar 19, 2015 | -15.34 |
| Mar 18, 2015 | -15.67 |
| Mar 17, 2015 | -15.25 |
| Mar 16, 2015 | -14.58 |
| Mar 13, 2015 | -15.11 |
| Mar 11, 2015 | -15.07 |
| Mar 9, 2015 | -14.64 |
| Mar 6, 2015 | -15.23 |
| Mar 5, 2015 | -14.23 |
| Mar 4, 2015 | -14.23 |
| Mar 3, 2015 | -14.89 |
| Mar 2, 2015 | -14.52 |
| Feb 27, 2015 | -15.57 |
| Feb 26, 2015 | -13.89 |
| Feb 25, 2015 | -15.05 |
| Feb 24, 2015 | -14.76 |
| Feb 23, 2015 | -14.29 |
| Feb 20, 2015 | -14.64 |
| Feb 17, 2015 | -15.86 |
| Feb 13, 2015 | -16.60 |
| Feb 12, 2015 | -15.69 |
| Feb 11, 2015 | -14.37 |
| Feb 10, 2015 | -13.54 |
| Feb 9, 2015 | -13.58 |
| Feb 6, 2015 | -13.36 |
| Feb 5, 2015 | -12.90 |
| Feb 4, 2015 | -13.43 |
| Feb 3, 2015 | -13.11 |
| Feb 2, 2015 | -13.36 |
| Jan 29, 2015 | -12.67 |
| Jan 28, 2015 | -12.55 |
| Jan 26, 2015 | -13.13 |
| Jan 23, 2015 | -13.36 |
| Jan 22, 2015 | -11.62 |
| Jan 21, 2015 | -12.20 |
| Jan 20, 2015 | -12.78 |
| Jan 16, 2015 | -13.55 |
| Jan 15, 2015 | -13.58 |
| Jan 14, 2015 | -12.55 |
| Jan 13, 2015 | -13.14 |
| Jan 12, 2015 | -13.65 |
| Jan 9, 2015 | -14.07 |
| Jan 8, 2015 | -14.29 |
| Jan 7, 2015 | -13.43 |
| Jan 5, 2015 | -15.72 |
| Jan 2, 2015 | -15.81 |
| Dec 31, 2014 | -15.63 |
| Dec 30, 2014 | -14.71 |
| Dec 29, 2014 | -13.30 |
| Dec 26, 2014 | -14.89 |
| Dec 24, 2014 | -14.83 |
| Dec 23, 2014 | -12.36 |
| Dec 22, 2014 | -13.24 |
| Dec 19, 2014 | -14.53 |
| Dec 18, 2014 | -14.06 |
| Dec 16, 2014 | -13.53 |
| Dec 10, 2014 | -14.59 |
| Dec 9, 2014 | -14.65 |
| Dec 8, 2014 | -15.18 |
| Dec 4, 2014 | -16.07 |
| Dec 3, 2014 | -14.12 |
| Dec 2, 2014 | -12.47 |
| Nov 26, 2014 | -15.01 |
| Nov 24, 2014 | -15.10 |
| Nov 21, 2014 | -15.23 |
| Nov 20, 2014 | -15.15 |
| Nov 17, 2014 | -14.71 |
| Nov 14, 2014 | -14.51 |
| Nov 13, 2014 | -14.41 |
| Nov 12, 2014 | -13.53 |
| Nov 11, 2014 | -14.41 |
| Nov 10, 2014 | -15.59 |
| Nov 7, 2014 | -15.00 |
| Nov 5, 2014 | -14.65 |
| Oct 31, 2014 | -15.71 |
| Oct 28, 2014 | -13.71 |
| Oct 24, 2014 | -13.24 |
| Oct 21, 2014 | -14.18 |
| Oct 17, 2014 | -14.53 |
| Oct 15, 2014 | -14.71 |
| Oct 14, 2014 | -15.94 |
| Oct 13, 2014 | -17.59 |
| Oct 10, 2014 | -17.24 |
| Oct 9, 2014 | -14.59 |
| Oct 8, 2014 | -16.77 |
| Oct 7, 2014 | -17.65 |
| Oct 6, 2014 | -17.89 |
| Oct 3, 2014 | -16.77 |
| Oct 2, 2014 | -17.42 |
| Oct 1, 2014 | -18.42 |
| Sep 30, 2014 | -19.70 |
| Sep 29, 2014 | -0.27 |
| Sep 26, 2014 | -0.25 |
| Sep 23, 2014 | -0.23 |
| Sep 22, 2014 | -0.22 |
| Sep 18, 2014 | -0.23 |
| Sep 17, 2014 | -0.23 |
| Sep 12, 2014 | -0.24 |
| Sep 11, 2014 | -0.24 |
| Sep 9, 2014 | -0.33 |
| Sep 4, 2014 | -0.24 |
| Sep 3, 2014 | -0.24 |
| Sep 2, 2014 | -0.25 |
| Aug 29, 2014 | -0.27 |
| Aug 28, 2014 | -0.26 |
| Aug 27, 2014 | -0.26 |
| Aug 26, 2014 | -0.26 |
| Aug 25, 2014 | -0.26 |
| Aug 22, 2014 | -0.26 |
| Aug 21, 2014 | -0.25 |
| Aug 20, 2014 | -0.27 |
| Aug 19, 2014 | -0.27 |
| Aug 18, 2014 | -0.28 |
| Aug 14, 2014 | -0.28 |
| Aug 13, 2014 | -0.26 |
| Aug 12, 2014 | -0.29 |
| Aug 11, 2014 | -0.30 |
| Aug 8, 2014 | -0.30 |
| Aug 7, 2014 | -0.29 |
| Aug 6, 2014 | -0.29 |
| Aug 5, 2014 | -0.30 |
| Aug 1, 2014 | -0.30 |
| Jul 31, 2014 | -0.35 |
| Jul 30, 2014 | -0.35 |
| Jul 29, 2014 | -0.35 |
| Jul 28, 2014 | -0.36 |
| Jul 25, 2014 | -0.28 |
| Jul 24, 2014 | -0.28 |
| Jul 23, 2014 | -0.23 |
| Jul 22, 2014 | -0.23 |
| Jul 21, 2014 | -0.23 |
| Jul 18, 2014 | -0.23 |
| Jul 17, 2014 | -0.23 |
| Jul 16, 2014 | -0.23 |
| Jul 15, 2014 | -0.25 |
| Jul 14, 2014 | -0.26 |
| Jul 11, 2014 | -0.29 |
| Jul 10, 2014 | -0.31 |
| Jul 9, 2014 | -0.31 |
| Jul 8, 2014 | -0.32 |
| Jul 7, 2014 | -0.34 |
| Jul 3, 2014 | -0.38 |
| Jul 2, 2014 | -0.35 |
| Jul 1, 2014 | -0.37 |
| Jun 30, 2014 | -0.38 |
| Jun 27, 2014 | -16.93 |
| Jun 26, 2014 | -16.80 |
| Jun 25, 2014 | -17.47 |
| Jun 24, 2014 | -18.01 |
| Jun 23, 2014 | -17.87 |
| Jun 20, 2014 | -18.95 |
| Jun 19, 2014 | -19.34 |
| Jun 18, 2014 | -19.62 |
| Jun 17, 2014 | -20.17 |
| Jun 16, 2014 | -19.08 |
| Jun 13, 2014 | -17.91 |
| Jun 12, 2014 | -16.80 |
| Jun 11, 2014 | -16.66 |
| Jun 10, 2014 | -16.80 |
| Jun 9, 2014 | -17.07 |
| Jun 6, 2014 | -17.47 |
| Jun 5, 2014 | -16.17 |
| Jun 4, 2014 | -15.52 |
| Jun 3, 2014 | -18.26 |
| Jun 2, 2014 | -21.10 |
| May 30, 2014 | -20.69 |
| May 29, 2014 | -21.22 |
| May 28, 2014 | -18.41 |
| May 27, 2014 | -23.92 |
| May 23, 2014 | -20.56 |
| May 22, 2014 | -13.71 |
| May 21, 2014 | -13.32 |
| May 20, 2014 | -13.57 |
| May 19, 2014 | -14.92 |
| May 16, 2014 | -15.05 |
| May 15, 2014 | -16.12 |
| May 14, 2014 | -16.12 |
| May 13, 2014 | -14.07 |
| May 12, 2014 | -14.24 |
| May 9, 2014 | -14.24 |
| May 8, 2014 | -14.65 |
| May 7, 2014 | -15.46 |
| May 6, 2014 | -16.59 |
| May 5, 2014 | -17.03 |
| May 2, 2014 | -19.08 |
| May 1, 2014 | -17.29 |
| Apr 30, 2014 | -12.56 |
| Apr 29, 2014 | -11.97 |
| Apr 28, 2014 | -10.35 |
| Apr 25, 2014 | -10.35 |
| Apr 24, 2014 | -10.92 |
| Apr 23, 2014 | -11.02 |
| Apr 22, 2014 | -11.17 |
| Apr 21, 2014 | -9.76 |
| Apr 17, 2014 | -9.93 |
| Apr 16, 2014 | -9.32 |
| Apr 15, 2014 | -9.67 |
| Apr 14, 2014 | -9.80 |
| Apr 11, 2014 | -10.00 |
| Apr 10, 2014 | -11.02 |
| Apr 9, 2014 | -10.33 |
| Apr 8, 2014 | -11.69 |
| Apr 7, 2014 | -11.29 |
| Apr 4, 2014 | -9.86 |
| Apr 3, 2014 | -10.21 |
| Apr 2, 2014 | -9.18 |
| Apr 1, 2014 | -8.88 |
| Mar 31, 2014 | -9.36 |
| Mar 28, 2014 | -8.60 |
| Mar 27, 2014 | -8.92 |
| Mar 25, 2014 | -9.03 |
| Mar 24, 2014 | -8.77 |
| Mar 21, 2014 | -9.17 |
| Mar 20, 2014 | -9.24 |
| Mar 19, 2014 | -8.97 |
| Mar 18, 2014 | -9.24 |
| Mar 17, 2014 | -9.95 |
| Mar 14, 2014 | -11.13 |
| Mar 13, 2014 | -9.96 |
| Mar 12, 2014 | -10.55 |
| Mar 11, 2014 | -10.49 |
| Mar 10, 2014 | -10.62 |
| Mar 7, 2014 | -11.06 |
| Mar 6, 2014 | -10.82 |
| Mar 5, 2014 | -11.35 |
| Mar 4, 2014 | -11.24 |
| Mar 3, 2014 | -10.67 |
| Feb 28, 2014 | -10.67 |
| Feb 27, 2014 | -10.82 |
| Feb 26, 2014 | -11.20 |
| Feb 25, 2014 | -10.16 |
| Feb 24, 2014 | -9.89 |
| Feb 21, 2014 | -8.58 |
| Feb 20, 2014 | -8.69 |
| Feb 19, 2014 | -8.29 |
| Feb 18, 2014 | -7.92 |
| Feb 14, 2014 | -7.77 |
| Feb 13, 2014 | -7.75 |
| Feb 12, 2014 | -7.76 |
| Feb 11, 2014 | -7.39 |
| Feb 10, 2014 | -7.70 |
| Feb 7, 2014 | -8.09 |
| Feb 6, 2014 | -7.95 |
| Feb 5, 2014 | -8.62 |
| Feb 4, 2014 | -7.82 |
| Feb 3, 2014 | -6.58 |
| Jan 31, 2014 | -6.73 |
| Jan 29, 2014 | -6.73 |
| Jan 28, 2014 | -7.12 |
| Jan 27, 2014 | -6.73 |
| Jan 24, 2014 | -6.99 |
| Jan 23, 2014 | -6.99 |
| Jan 22, 2014 | -6.54 |
| Jan 21, 2014 | -7.41 |
| Jan 17, 2014 | -7.92 |
| Jan 16, 2014 | -7.78 |
| Jan 15, 2014 | -5.55 |
| Jan 13, 2014 | -4.82 |
| Jan 10, 2014 | -5.08 |
| Jan 9, 2014 | -4.78 |
| Jan 8, 2014 | -4.93 |
| Jan 6, 2014 | -5.01 |
| Dec 31, 2013 | -4.43 |
| Dec 30, 2013 | -3.62 |
| Dec 27, 2013 | -3.89 |
| Dec 19, 2013 | -3.10 |
| Dec 18, 2013 | -3.58 |
| Dec 13, 2013 | -3.12 |
| Dec 12, 2013 | -3.05 |
| Dec 11, 2013 | -2.80 |
| Dec 10, 2013 | -3.03 |
| Dec 9, 2013 | -3.20 |
| Dec 6, 2013 | -2.92 |
| Dec 5, 2013 | -2.74 |
| Dec 4, 2013 | -2.76 |
| Dec 3, 2013 | -2.51 |
| Dec 2, 2013 | -2.49 |
| Nov 29, 2013 | -3.11 |
| Nov 26, 2013 | -2.93 |
| Nov 25, 2013 | -2.68 |
| Nov 21, 2013 | -2.63 |
| Nov 20, 2013 | -2.71 |
| Nov 19, 2013 | -2.65 |
| Nov 18, 2013 | -2.64 |
| Nov 15, 2013 | -2.49 |
| Nov 14, 2013 | -2.49 |
| Nov 12, 2013 | -2.71 |
| Nov 8, 2013 | -3.36 |
| Nov 7, 2013 | -3.58 |
| Nov 5, 2013 | -3.58 |
| Nov 4, 2013 | -3.36 |
| Nov 1, 2013 | -3.93 |
| Oct 24, 2013 | -3.38 |
| Oct 21, 2013 | -3.36 |
| Oct 18, 2013 | -3.36 |
| Oct 17, 2013 | -2.86 |
| Oct 16, 2013 | -3.03 |
| Oct 15, 2013 | -3.03 |
| Oct 14, 2013 | -3.43 |
| Oct 11, 2013 | -3.43 |
| Oct 9, 2013 | -3.58 |
| Oct 4, 2013 | -4.33 |
| Oct 1, 2013 | -3.03 |
| Sep 30, 2013 | -3.03 |
| Sep 27, 2013 | -0.01 |
| Sep 25, 2013 | -0.01 |
| Sep 24, 2013 | -0.01 |
| Sep 23, 2013 | -0.01 |
| Sep 20, 2013 | -0.01 |
| Sep 19, 2013 | -0.01 |
| Sep 18, 2013 | -0.01 |
| Sep 17, 2013 | -0.01 |
| Sep 16, 2013 | -0.01 |
| Sep 13, 2013 | -0.01 |
| Sep 12, 2013 | -0.01 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | -0.01 |
| Sep 9, 2013 | -0.01 |
| Aug 29, 2013 | 0.00 |
| Aug 27, 2013 | -0.01 |
| Aug 26, 2013 | -0.01 |
| Aug 21, 2013 | -0.01 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | -0.01 |
| Aug 15, 2013 | -0.01 |
| Aug 13, 2013 | -0.01 |
| Aug 9, 2013 | -0.01 |
| Aug 7, 2013 | -0.01 |
| Aug 2, 2013 | -0.01 |
| Jul 29, 2013 | -0.01 |
| Jul 26, 2013 | -0.01 |
| Jul 24, 2013 | -0.01 |
| Jul 23, 2013 | -0.01 |
| Jul 22, 2013 | -0.01 |
| Jul 19, 2013 | -0.01 |
| Jul 18, 2013 | -0.01 |
| Jul 16, 2013 | -0.01 |
| Jul 15, 2013 | -0.01 |
| Jul 12, 2013 | -0.01 |
| Jul 11, 2013 | -0.01 |
| Jul 10, 2013 | -0.01 |
| Jul 9, 2013 | -0.01 |
| Jul 8, 2013 | -0.01 |
| Jul 5, 2013 | -0.01 |
| Jul 3, 2013 | -0.01 |
| Jul 2, 2013 | -0.01 |
| Jul 1, 2013 | -0.01 |
| Jun 28, 2013 | -8.10 |
| Jun 27, 2013 | -8.71 |
| Jun 25, 2013 | -9.36 |
| Jun 21, 2013 | -9.45 |
| Jun 20, 2013 | -9.00 |
| Jun 17, 2013 | -9.52 |
| Jun 14, 2013 | -9.30 |
| Jun 12, 2013 | -9.63 |
| Jun 11, 2013 | -9.59 |
| Jun 10, 2013 | -9.57 |
| Jun 7, 2013 | -10.08 |
| Jun 5, 2013 | -10.11 |
| Jun 4, 2013 | -9.24 |
| Jun 3, 2013 | -8.41 |
| May 30, 2013 | -9.33 |
| May 29, 2013 | -9.97 |
| May 28, 2013 | -8.76 |
| May 24, 2013 | -9.86 |
| May 23, 2013 | -28.07 |
| May 22, 2013 | -28.34 |
| May 21, 2013 | -27.50 |
| May 20, 2013 | -26.47 |
| May 17, 2013 | -26.15 |
| May 16, 2013 | -25.88 |
| May 15, 2013 | -26.02 |
| May 14, 2013 | -21.16 |
| May 13, 2013 | -21.12 |
| May 10, 2013 | -20.93 |
| May 9, 2013 | -22.15 |
| May 8, 2013 | -20.62 |
| May 7, 2013 | -20.09 |
| May 6, 2013 | -20.59 |
| May 3, 2013 | -20.59 |
| May 2, 2013 | -20.53 |
| May 1, 2013 | -18.42 |
| Apr 29, 2013 | -17.38 |
| Apr 25, 2013 | -18.43 |
| Apr 24, 2013 | -16.79 |
| Apr 23, 2013 | -18.42 |
| Apr 19, 2013 | -19.64 |
| Apr 12, 2013 | -19.61 |
| Apr 10, 2013 | -22.73 |
| Apr 9, 2013 | -21.20 |
| Apr 8, 2013 | -21.12 |
| Apr 5, 2013 | -18.63 |
| Apr 4, 2013 | -20.44 |
| Apr 3, 2013 | -21.33 |
| Apr 1, 2013 | -23.79 |
| Mar 27, 2013 | -23.07 |
| Mar 26, 2013 | -22.69 |
| Mar 25, 2013 | -22.57 |
| Mar 22, 2013 | -22.69 |
| Mar 21, 2013 | -20.12 |
| Mar 20, 2013 | -20.34 |
| Mar 19, 2013 | -20.42 |
| Mar 18, 2013 | -20.55 |
| Mar 15, 2013 | -19.77 |
| Mar 14, 2013 | -20.90 |
| Mar 12, 2013 | -20.90 |
| Mar 11, 2013 | -20.96 |
| Mar 8, 2013 | -19.95 |
| Mar 7, 2013 | -19.94 |
| Mar 6, 2013 | -18.91 |
| Mar 4, 2013 | -17.75 |
| Mar 1, 2013 | -17.14 |
| Feb 28, 2013 | -16.03 |
| Feb 27, 2013 | -16.34 |
| Feb 26, 2013 | -16.64 |
| Feb 22, 2013 | -15.13 |
| Feb 20, 2013 | -14.92 |
| Feb 19, 2013 | -14.92 |
| Feb 14, 2013 | -14.70 |
| Feb 13, 2013 | -13.18 |
| Feb 12, 2013 | -13.36 |
| Feb 8, 2013 | -12.20 |
| Feb 4, 2013 | -12.18 |
| Feb 1, 2013 | -12.18 |
| Jan 29, 2013 | -13.22 |
| Jan 24, 2013 | -13.56 |
| Jan 23, 2013 | -13.31 |
| Jan 22, 2013 | -13.21 |
| Jan 18, 2013 | -13.81 |
| Jan 16, 2013 | -13.41 |
| Jan 15, 2013 | -13.16 |
| Jan 14, 2013 | -13.46 |
| Jan 10, 2013 | -13.41 |
| Jan 7, 2013 | -13.66 |
| Jan 4, 2013 | -13.26 |
| Dec 28, 2012 | -12.18 |
| Dec 27, 2012 | -13.66 |
| Dec 26, 2012 | -12.44 |
| Dec 24, 2012 | -12.44 |
| Dec 21, 2012 | -12.44 |
| Dec 20, 2012 | -12.52 |
| Dec 19, 2012 | -13.61 |
| Dec 18, 2012 | -13.19 |
| Dec 17, 2012 | -12.96 |
| Dec 14, 2012 | -13.66 |
| Dec 13, 2012 | -14.25 |
| Dec 12, 2012 | -13.90 |
| Dec 11, 2012 | -10.69 |
| Dec 10, 2012 | -12.08 |
| Dec 7, 2012 | -15.55 |
| Dec 6, 2012 | -14.23 |
| Dec 5, 2012 | -12.58 |
| Dec 4, 2012 | -11.28 |
| Dec 3, 2012 | -10.80 |
| Nov 30, 2012 | -10.65 |
| Nov 29, 2012 | -10.65 |
| Nov 28, 2012 | -10.95 |
| Nov 27, 2012 | -11.07 |
| Nov 26, 2012 | -10.72 |
| Nov 23, 2012 | -10.88 |
| Nov 21, 2012 | -8.95 |
| Nov 20, 2012 | -8.24 |
| Nov 19, 2012 | -8.62 |
| Nov 16, 2012 | -7.18 |
| Nov 15, 2012 | -6.60 |
| Nov 13, 2012 | -3.05 |
| Nov 5, 2012 | -4.71 |
| Nov 1, 2012 | -4.24 |
| Oct 25, 2012 | -5.89 |
| Oct 24, 2012 | -4.24 |
| Oct 23, 2012 | -4.40 |
| Oct 19, 2012 | -4.03 |
| Oct 18, 2012 | -4.08 |
| Oct 15, 2012 | -4.19 |
| Oct 12, 2012 | -6.10 |
| Oct 9, 2012 | -4.24 |
| Oct 5, 2012 | -4.24 |
| Oct 2, 2012 | -4.24 |
| Oct 1, 2012 | -4.24 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 20, 2012 | -0.05 |
| Jun 12, 2012 | -0.05 |
| Jun 6, 2012 | -0.06 |
| Jun 5, 2012 | -0.07 |
| Jun 1, 2012 | -0.06 |
| May 25, 2012 | -0.06 |
| May 23, 2012 | -0.06 |
| Apr 30, 2012 | -0.06 |
| Apr 20, 2012 | -0.06 |
| Apr 2, 2012 | -0.06 |
| Mar 30, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | -30.14 |
| Dec 29, 2011 | -30.62 |
| Dec 28, 2011 | -30.62 |
| Dec 27, 2011 | -31.58 |
| Dec 22, 2011 | -36.11 |
| Dec 21, 2011 | -35.88 |
| Dec 20, 2011 | -36.36 |
| Dec 19, 2011 | -34.64 |
| Dec 15, 2011 | -36.36 |
| Dec 14, 2011 | -33.49 |
| Dec 13, 2011 | -38.28 |
| Dec 12, 2011 | -37.80 |
| Dec 9, 2011 | -33.49 |
| Dec 8, 2011 | -33.49 |
| Dec 5, 2011 | -38.08 |
| Dec 1, 2011 | -43.06 |
| Nov 30, 2011 | -47.84 |
| Nov 29, 2011 | -44.02 |
| Nov 28, 2011 | -48.71 |
| Nov 22, 2011 | -43.73 |
| Nov 21, 2011 | -49.37 |
| Nov 18, 2011 | -43.06 |
| Nov 17, 2011 | -42.10 |
| Nov 16, 2011 | -40.76 |
| Nov 15, 2011 | -44.88 |
| Nov 10, 2011 | -46.60 |
| Nov 9, 2011 | -47.08 |
| Nov 8, 2011 | -47.43 |
| Nov 4, 2011 | -47.56 |
| Nov 3, 2011 | -45.48 |
| Oct 28, 2011 | -47.84 |
| Oct 25, 2011 | -47.14 |
| Oct 24, 2011 | -49.15 |
| Oct 19, 2011 | -48.80 |
| Oct 18, 2011 | -48.80 |
| Oct 17, 2011 | -49.28 |
| Oct 10, 2011 | -57.41 |
| Oct 7, 2011 | -54.73 |
| Oct 6, 2011 | -54.54 |
| Oct 5, 2011 | -54.41 |
| Oct 3, 2011 | -57.41 |
| Sep 29, 2011 | -107.38 |
| Sep 27, 2011 | -91.48 |
| Sep 26, 2011 | -90.22 |
| Sep 22, 2011 | -102.83 |
| Sep 21, 2011 | -109.84 |
| Sep 20, 2011 | -111.41 |
| Sep 16, 2011 | -114.54 |
| Sep 15, 2011 | -117.06 |
| Sep 14, 2011 | -103.56 |
| Sep 12, 2011 | -106.70 |
| Sep 8, 2011 | -115.17 |
| Sep 7, 2011 | -120.04 |
| Sep 6, 2011 | -120.04 |
| Sep 2, 2011 | -120.04 |
| Sep 1, 2011 | -119.83 |
| Aug 31, 2011 | -114.54 |
| Aug 29, 2011 | -115.80 |
| Aug 26, 2011 | -112.71 |
| Aug 25, 2011 | -84.73 |
| Aug 24, 2011 | -115.80 |
| Aug 22, 2011 | -115.80 |
| Aug 19, 2011 | -115.80 |
| Aug 18, 2011 | -114.13 |
| Aug 17, 2011 | -110.15 |
| Aug 16, 2011 | -115.80 |
| Aug 15, 2011 | -115.80 |
| Aug 12, 2011 | -115.80 |
| Aug 11, 2011 | -112.98 |
| Aug 8, 2011 | -115.80 |
| Aug 5, 2011 | -115.80 |
| Aug 4, 2011 | -118.62 |
| Aug 3, 2011 | -118.62 |
| Aug 2, 2011 | -107.33 |
| Aug 1, 2011 | -118.62 |
| Jul 28, 2011 | -118.62 |
| Jul 27, 2011 | -118.62 |
| Jul 26, 2011 | -84.73 |
| Jul 21, 2011 | -98.85 |
| Jul 20, 2011 | -98.85 |
| Jul 19, 2011 | -118.62 |
| Jul 18, 2011 | -118.62 |
| Jul 14, 2011 | -112.98 |
| Jul 13, 2011 | -112.98 |
| Jul 11, 2011 | -112.98 |
| Jul 7, 2011 | -110.15 |
| Jul 5, 2011 | -110.15 |
| Jul 1, 2011 | -107.33 |
| Jun 29, 2011 | -16.41 |
| Jun 28, 2011 | -16.41 |
| Jun 27, 2011 | -16.83 |
| Jun 24, 2011 | -16.41 |
| Jun 23, 2011 | -16.41 |
| Jun 22, 2011 | -16.41 |
| Jun 21, 2011 | -16.83 |
| Jun 14, 2011 | -16.41 |
| Jun 13, 2011 | -15.99 |
| Jun 10, 2011 | -16.83 |
| Jun 9, 2011 | -16.83 |
| Jun 8, 2011 | -18.09 |
| Jun 6, 2011 | -17.67 |
| May 27, 2011 | -17.25 |
| May 26, 2011 | -17.25 |
| May 24, 2011 | -16.83 |
| May 23, 2011 | -19.78 |
| May 20, 2011 | -19.78 |
| May 19, 2011 | -19.78 |
| May 18, 2011 | -19.78 |
| May 17, 2011 | -21.04 |
| May 16, 2011 | -16.83 |
| May 13, 2011 | -18.52 |
| May 12, 2011 | -16.54 |
| May 11, 2011 | -16.41 |
| May 10, 2011 | -17.67 |
| May 9, 2011 | -17.67 |
| May 6, 2011 | -16.83 |
| May 5, 2011 | -16.83 |
| May 4, 2011 | -16.83 |
| May 3, 2011 | -15.57 |
| May 2, 2011 | -16.41 |
| Apr 29, 2011 | -16.83 |
| Apr 28, 2011 | -16.83 |
| Apr 26, 2011 | -16.83 |
| Apr 25, 2011 | -16.83 |
| Apr 21, 2011 | -14.73 |
| Apr 20, 2011 | -14.73 |
| Apr 19, 2011 | -17.25 |
| Apr 18, 2011 | -12.62 |
| Apr 15, 2011 | -14.39 |
| Apr 14, 2011 | -11.36 |
| Apr 13, 2011 | -12.62 |
| Apr 8, 2011 | -15.57 |
| Apr 7, 2011 | -15.57 |
| Apr 6, 2011 | -15.57 |
| Apr 4, 2011 | -13.47 |
| Apr 1, 2011 | -14.69 |
| Mar 31, 2011 | -13.89 |
| Mar 30, 2011 | -6.35 |
| Mar 29, 2011 | -3.63 |
| Mar 28, 2011 | -3.53 |
| Mar 25, 2011 | -4.59 |
| Mar 24, 2011 | -4.76 |
| Mar 22, 2011 | -4.76 |
| Mar 21, 2011 | -7.23 |
| Mar 18, 2011 | -7.23 |
| Mar 17, 2011 | -7.23 |
| Mar 16, 2011 | -7.23 |
| Mar 15, 2011 | -6.61 |
| Mar 11, 2011 | -7.94 |
| Mar 10, 2011 | -7.41 |
| Mar 9, 2011 | -7.27 |
| Mar 8, 2011 | -7.41 |
| Mar 7, 2011 | -8.82 |
| Mar 3, 2011 | -7.76 |
| Mar 2, 2011 | -8.64 |
| Feb 28, 2011 | -8.82 |
| Feb 25, 2011 | -10.40 |
| Feb 23, 2011 | -10.58 |
| Feb 22, 2011 | -10.58 |
| Feb 18, 2011 | -11.13 |
| Feb 17, 2011 | -10.58 |
| Feb 16, 2011 | -10.58 |
| Feb 15, 2011 | -10.58 |
| Feb 14, 2011 | -11.11 |
| Feb 11, 2011 | -10.23 |
| Feb 10, 2011 | -10.58 |
| Feb 9, 2011 | -8.82 |
| Feb 8, 2011 | -9.70 |
| Feb 7, 2011 | -10.58 |
| Feb 4, 2011 | -12.50 |
| Feb 3, 2011 | -9.36 |
| Feb 2, 2011 | -9.17 |
| Feb 1, 2011 | -11.29 |
| Jan 28, 2011 | -11.11 |
| Jan 27, 2011 | -11.64 |
| Jan 26, 2011 | -11.99 |
| Jan 25, 2011 | -10.58 |
| Jan 24, 2011 | -11.64 |
| Jan 21, 2011 | -10.58 |
| Jan 20, 2011 | -11.64 |
| Jan 19, 2011 | -9.17 |
| Jan 18, 2011 | -9.70 |
| Jan 14, 2011 | -12.17 |
| Jan 12, 2011 | -10.58 |
| Jan 11, 2011 | -11.99 |
| Jan 10, 2011 | -10.58 |
| Jan 7, 2011 | -10.58 |
| Jan 6, 2011 | -10.58 |
| Jan 5, 2011 | -10.40 |
| Jan 4, 2011 | -10.40 |
| Jan 3, 2011 | -10.58 |
| Dec 31, 2010 | -8.99 |
| Dec 30, 2010 | -2.43 |
| Dec 29, 2010 | -2.67 |
| Dec 28, 2010 | -2.87 |
| Dec 27, 2010 | -2.87 |
| Dec 23, 2010 | -2.66 |
| Dec 22, 2010 | -2.19 |
| Dec 21, 2010 | -2.48 |
| Dec 20, 2010 | -2.67 |
| Dec 17, 2010 | -3.21 |
| Dec 16, 2010 | -2.04 |
| Dec 15, 2010 | -1.26 |
| Dec 14, 2010 | -1.17 |
| Dec 13, 2010 | -1.20 |
| Dec 9, 2010 | -1.36 |
| Dec 8, 2010 | -1.36 |
| Dec 7, 2010 | -0.97 |
| Dec 6, 2010 | -1.17 |
| Dec 3, 2010 | -1.31 |
| Dec 2, 2010 | -1.36 |
| Dec 1, 2010 | -1.36 |
| Nov 30, 2010 | -1.36 |
| Nov 26, 2010 | -1.17 |
| Nov 24, 2010 | -1.36 |
| Nov 23, 2010 | -1.29 |
| Nov 22, 2010 | -1.36 |
| Nov 19, 2010 | -1.31 |
| Nov 18, 2010 | -0.97 |
| Nov 17, 2010 | -1.17 |
| Nov 16, 2010 | -0.92 |
| Nov 10, 2010 | -1.36 |
| Nov 9, 2010 | -1.36 |
| Nov 8, 2010 | -1.17 |
| Nov 5, 2010 | -1.22 |
| Nov 3, 2010 | -1.02 |
| Nov 2, 2010 | -0.92 |
| Nov 1, 2010 | -0.92 |
| Oct 29, 2010 | -1.46 |
| Oct 28, 2010 | -1.46 |
| Oct 27, 2010 | -1.46 |
| Oct 26, 2010 | -1.46 |
| Oct 22, 2010 | -1.31 |
| Oct 21, 2010 | -1.46 |
| Oct 20, 2010 | -1.46 |
| Oct 19, 2010 | -1.46 |
| Oct 18, 2010 | -1.46 |
| Oct 15, 2010 | -1.46 |
| Oct 14, 2010 | -1.46 |
| Oct 13, 2010 | -1.46 |
| Oct 12, 2010 | -1.29 |
| Oct 11, 2010 | -1.51 |
| Oct 8, 2010 | -1.56 |
| Oct 7, 2010 | -1.51 |
| Oct 6, 2010 | -1.56 |
| Oct 5, 2010 | -1.85 |
| Oct 4, 2010 | -1.60 |
| Oct 1, 2010 | -1.46 |
| Sep 29, 2010 | -58.32 |
| Sep 28, 2010 | -58.32 |
| Sep 24, 2010 | -58.32 |
| Sep 22, 2010 | -58.32 |
| Sep 21, 2010 | -70.55 |
| Sep 20, 2010 | -70.55 |
| Sep 17, 2010 | -75.25 |
| Sep 16, 2010 | -75.25 |
| Sep 15, 2010 | -75.25 |
| Sep 14, 2010 | -75.25 |
| Sep 13, 2010 | -70.55 |
| Sep 10, 2010 | -75.25 |
| Sep 9, 2010 | -75.25 |
| Sep 3, 2010 | -75.25 |
| Sep 2, 2010 | -75.25 |
| Sep 1, 2010 | -58.32 |
| Aug 31, 2010 | -72.82 |
| Aug 30, 2010 | -75.25 |
| Aug 27, 2010 | -75.25 |
| Aug 26, 2010 | -58.32 |
| Aug 24, 2010 | -75.25 |
| Aug 20, 2010 | -75.25 |
| Aug 18, 2010 | -75.25 |
| Aug 17, 2010 | -75.25 |
| Aug 16, 2010 | -67.73 |
| Aug 13, 2010 | -75.25 |
| Aug 11, 2010 | -75.25 |
| Aug 10, 2010 | -58.32 |
| Aug 9, 2010 | -58.32 |
| Aug 6, 2010 | -75.25 |
| Aug 5, 2010 | -65.85 |
| Aug 4, 2010 | -65.85 |
| Aug 3, 2010 | -70.55 |
| Aug 2, 2010 | -77.14 |
| Jul 30, 2010 | -75.25 |
| Jul 29, 2010 | -75.25 |
| Jul 27, 2010 | -63.97 |
| Jul 26, 2010 | -64.14 |
| Jul 22, 2010 | -77.14 |
| Jul 21, 2010 | -65.85 |
| Jul 20, 2010 | -77.14 |
| Jul 19, 2010 | -53.06 |
| Jul 16, 2010 | -71.49 |
| Jul 14, 2010 | -75.25 |
| Jul 13, 2010 | -75.25 |
| Jul 7, 2010 | -75.25 |
| Jul 6, 2010 | -75.25 |
| Jul 2, 2010 | -75.25 |
| Jul 1, 2010 | -68.84 |
| Jun 30, 2010 | -68.84 |