Fennec Pharmaceuticals (FENC) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Fennec Pharmaceuticals | 281.48 Mn | 244.70 Mn | 7.67 Mn | -161.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -161.41 |
| May 29, 2026 | -162.92 |
| May 28, 2026 | -162.16 |
| May 27, 2026 | -163.67 |
| May 26, 2026 | -162.16 |
| May 22, 2026 | -162.92 |
| May 21, 2026 | -163.58 |
| May 20, 2026 | -159.52 |
| May 19, 2026 | -160.28 |
| May 18, 2026 | -154.81 |
| May 15, 2026 | -159.52 |
| May 14, 2026 | -148.97 |
| May 13, 2026 | -103.35 |
| May 12, 2026 | -108.25 |
| May 11, 2026 | -109.57 |
| May 8, 2026 | -106.37 |
| May 7, 2026 | -105.80 |
| May 6, 2026 | -111.08 |
| May 5, 2026 | -102.41 |
| May 4, 2026 | -101.09 |
| May 1, 2026 | -99.01 |
| Apr 30, 2026 | -98.07 |
| Apr 29, 2026 | -93.74 |
| Apr 28, 2026 | -102.03 |
| Apr 27, 2026 | -104.86 |
| Apr 24, 2026 | -104.67 |
| Apr 23, 2026 | -101.28 |
| Apr 22, 2026 | -101.65 |
| Apr 21, 2026 | -99.01 |
| Apr 20, 2026 | -102.60 |
| Apr 17, 2026 | -103.73 |
| Apr 16, 2026 | -94.49 |
| Apr 15, 2026 | -98.26 |
| Apr 14, 2026 | -93.55 |
| Apr 13, 2026 | -87.52 |
| Apr 10, 2026 | -85.25 |
| Apr 9, 2026 | -96.38 |
| Apr 8, 2026 | -98.07 |
| Apr 7, 2026 | -94.87 |
| Apr 6, 2026 | -96.75 |
| Apr 2, 2026 | -96.75 |
| Apr 1, 2026 | -96.56 |
| Mar 31, 2026 | -91.66 |
| Mar 30, 2026 | -84.50 |
| Mar 27, 2026 | -87.14 |
| Mar 26, 2026 | -98.45 |
| Mar 25, 2026 | -92.04 |
| Mar 24, 2026 | -89.21 |
| Mar 23, 2026 | -116.17 |
| Mar 20, 2026 | -113.72 |
| Mar 19, 2026 | -119.94 |
| Mar 18, 2026 | -116.54 |
| Mar 17, 2026 | -122.01 |
| Mar 16, 2026 | -122.77 |
| Mar 13, 2026 | -117.49 |
| Mar 12, 2026 | -119.56 |
| Mar 11, 2026 | -125.97 |
| Mar 10, 2026 | -124.46 |
| Mar 9, 2026 | -118.81 |
| Mar 6, 2026 | -120.88 |
| Mar 5, 2026 | -125.22 |
| Mar 4, 2026 | -130.31 |
| Mar 3, 2026 | -126.54 |
| Mar 2, 2026 | -130.68 |
| Feb 27, 2026 | -135.77 |
| Feb 26, 2026 | -138.03 |
| Feb 25, 2026 | -142.94 |
| Feb 24, 2026 | -143.69 |
| Feb 23, 2026 | -145.20 |
| Feb 20, 2026 | -140.48 |
| Feb 19, 2026 | -141.24 |
| Feb 18, 2026 | -144.82 |
| Feb 17, 2026 | -139.35 |
| Feb 13, 2026 | -134.45 |
| Feb 12, 2026 | -130.31 |
| Feb 11, 2026 | -123.14 |
| Feb 10, 2026 | -122.58 |
| Feb 9, 2026 | -123.90 |
| Feb 6, 2026 | -123.52 |
| Feb 5, 2026 | -120.13 |
| Feb 4, 2026 | -125.40 |
| Feb 3, 2026 | -124.84 |
| Feb 2, 2026 | -123.33 |
| Jan 30, 2026 | -118.81 |
| Jan 29, 2026 | -117.49 |
| Jan 28, 2026 | -116.36 |
| Jan 27, 2026 | -123.71 |
| Jan 26, 2026 | -121.07 |
| Jan 23, 2026 | -120.13 |
| Jan 22, 2026 | -122.77 |
| Jan 21, 2026 | -120.88 |
| Jan 20, 2026 | -115.04 |
| Jan 16, 2026 | -118.81 |
| Jan 15, 2026 | -116.36 |
| Jan 14, 2026 | -118.62 |
| Jan 13, 2026 | -118.62 |
| Jan 12, 2026 | -119.37 |
| Jan 9, 2026 | -122.20 |
| Jan 8, 2026 | -118.62 |
| Jan 7, 2026 | -119.00 |
| Jan 6, 2026 | -114.85 |
| Jan 5, 2026 | -117.11 |
| Jan 2, 2026 | -120.50 |
| Dec 31, 2025 | -120.88 |
| Dec 30, 2025 | -41.41 |
| Dec 29, 2025 | -40.99 |
| Dec 26, 2025 | -43.37 |
| Dec 24, 2025 | -40.87 |
| Dec 23, 2025 | -40.70 |
| Dec 22, 2025 | -40.99 |
| Dec 19, 2025 | -40.81 |
| Dec 18, 2025 | -40.34 |
| Dec 17, 2025 | -40.10 |
| Dec 16, 2025 | -40.58 |
| Dec 15, 2025 | -42.60 |
| Dec 12, 2025 | -40.16 |
| Dec 11, 2025 | -39.80 |
| Dec 10, 2025 | -39.51 |
| Dec 9, 2025 | -40.70 |
| Dec 8, 2025 | -40.10 |
| Dec 5, 2025 | -40.16 |
| Dec 4, 2025 | -41.53 |
| Dec 3, 2025 | -40.28 |
| Dec 2, 2025 | -40.52 |
| Dec 1, 2025 | -41.23 |
| Nov 28, 2025 | -43.96 |
| Nov 26, 2025 | -42.18 |
| Nov 25, 2025 | -42.54 |
| Nov 24, 2025 | -41.17 |
| Nov 21, 2025 | -42.12 |
| Nov 20, 2025 | -41.88 |
| Nov 19, 2025 | -43.90 |
| Nov 18, 2025 | -47.29 |
| Nov 17, 2025 | -47.29 |
| Nov 14, 2025 | -42.00 |
| Nov 13, 2025 | -40.99 |
| Nov 12, 2025 | -41.53 |
| Nov 11, 2025 | -42.36 |
| Nov 10, 2025 | -40.93 |
| Nov 7, 2025 | -42.72 |
| Nov 6, 2025 | -42.84 |
| Nov 5, 2025 | -44.32 |
| Nov 4, 2025 | -42.84 |
| Nov 3, 2025 | -43.61 |
| Oct 31, 2025 | -44.02 |
| Oct 30, 2025 | -44.80 |
| Oct 29, 2025 | -45.63 |
| Oct 28, 2025 | -47.35 |
| Oct 27, 2025 | -47.71 |
| Oct 24, 2025 | -48.72 |
| Oct 23, 2025 | -48.54 |
| Oct 22, 2025 | -47.11 |
| Oct 21, 2025 | -47.11 |
| Oct 20, 2025 | -46.76 |
| Oct 17, 2025 | -44.26 |
| Oct 16, 2025 | -46.64 |
| Oct 15, 2025 | -47.35 |
| Oct 14, 2025 | -44.47 |
| Oct 13, 2025 | -45.45 |
| Oct 10, 2025 | -46.22 |
| Oct 9, 2025 | -50.74 |
| Oct 8, 2025 | -50.09 |
| Oct 7, 2025 | -51.63 |
| Oct 6, 2025 | -53.18 |
| Oct 3, 2025 | -54.01 |
| Oct 2, 2025 | -52.76 |
| Oct 1, 2025 | -52.28 |
| Sep 30, 2025 | -50.92 |
| Sep 29, 2025 | 1.79 |
| Sep 26, 2025 | 1.79 |
| Sep 25, 2025 | 1.80 |
| Sep 24, 2025 | 1.80 |
| Sep 23, 2025 | 1.80 |
| Sep 22, 2025 | 1.80 |
| Sep 19, 2025 | 1.80 |
| Sep 18, 2025 | 1.79 |
| Sep 17, 2025 | 1.80 |
| Sep 16, 2025 | 1.80 |
| Sep 15, 2025 | 1.80 |
| Sep 12, 2025 | 1.80 |
| Sep 11, 2025 | 1.79 |
| Sep 10, 2025 | 1.79 |
| Sep 9, 2025 | 1.79 |
| Sep 8, 2025 | 1.79 |
| Sep 5, 2025 | 1.79 |
| Sep 4, 2025 | 1.79 |
| Sep 3, 2025 | 1.80 |
| Sep 2, 2025 | 1.80 |
| Aug 29, 2025 | 1.80 |
| Aug 28, 2025 | 1.80 |
| Aug 27, 2025 | 1.79 |
| Aug 26, 2025 | 1.80 |
| Aug 25, 2025 | 1.80 |
| Aug 22, 2025 | 1.80 |
| Aug 21, 2025 | 1.81 |
| Aug 20, 2025 | 1.81 |
| Aug 19, 2025 | 1.81 |
| Aug 18, 2025 | 1.81 |
| Aug 15, 2025 | 1.80 |
| Aug 14, 2025 | 1.80 |
| Aug 13, 2025 | 1.79 |
| Aug 12, 2025 | 1.79 |
| Aug 11, 2025 | 1.81 |
| Aug 8, 2025 | 1.80 |
| Aug 7, 2025 | 1.81 |
| Aug 6, 2025 | 1.81 |
| Aug 5, 2025 | 1.81 |
| Aug 4, 2025 | 1.80 |
| Aug 1, 2025 | 1.81 |
| Jul 31, 2025 | 1.81 |
| Jul 30, 2025 | 1.80 |
| Jul 29, 2025 | 1.80 |
| Jul 28, 2025 | 1.80 |
| Jul 25, 2025 | 1.80 |
| Jul 24, 2025 | 1.80 |
| Jul 23, 2025 | 1.80 |
| Jul 22, 2025 | 1.80 |
| Jul 21, 2025 | 1.80 |
| Jul 18, 2025 | 1.80 |
| Jul 17, 2025 | 1.80 |
| Jul 16, 2025 | 1.79 |
| Jul 15, 2025 | 1.80 |
| Jul 14, 2025 | 1.80 |
| Jul 11, 2025 | 1.80 |
| Jul 10, 2025 | 1.79 |
| Jul 9, 2025 | 1.80 |
| Jul 8, 2025 | 1.80 |
| Jul 7, 2025 | 1.80 |
| Jul 3, 2025 | 1.80 |
| Jul 2, 2025 | 1.80 |
| Jul 1, 2025 | 1.80 |
| Jun 30, 2025 | 1.80 |
| Jun 27, 2025 | -17.09 |
| Jun 26, 2025 | -17.16 |
| Jun 25, 2025 | -17.44 |
| Jun 24, 2025 | -17.55 |
| Jun 23, 2025 | -16.68 |
| Jun 20, 2025 | -15.97 |
| Jun 18, 2025 | -16.20 |
| Jun 17, 2025 | -15.87 |
| Jun 16, 2025 | -16.91 |
| Jun 13, 2025 | -16.36 |
| Jun 12, 2025 | -17.26 |
| Jun 11, 2025 | -16.98 |
| Jun 10, 2025 | -17.23 |
| Jun 9, 2025 | -17.09 |
| Jun 6, 2025 | -17.51 |
| Jun 5, 2025 | -16.29 |
| Jun 4, 2025 | -15.77 |
| Jun 3, 2025 | -16.23 |
| Jun 2, 2025 | -16.36 |
| May 30, 2025 | -16.80 |
| May 29, 2025 | -16.75 |
| May 28, 2025 | -16.80 |
| May 27, 2025 | -16.82 |
| May 23, 2025 | -16.22 |
| May 22, 2025 | -16.45 |
| May 21, 2025 | -17.19 |
| May 20, 2025 | -16.91 |
| May 19, 2025 | -15.71 |
| May 16, 2025 | -13.85 |
| May 15, 2025 | -13.18 |
| May 14, 2025 | -12.68 |
| May 13, 2025 | -13.02 |
| May 12, 2025 | -12.54 |
| May 9, 2025 | -11.80 |
| May 8, 2025 | -12.39 |
| May 7, 2025 | -12.17 |
| May 6, 2025 | -11.94 |
| May 5, 2025 | -12.56 |
| May 2, 2025 | -12.61 |
| May 1, 2025 | -12.17 |
| Apr 30, 2025 | -12.01 |
| Apr 29, 2025 | -12.35 |
| Apr 28, 2025 | -11.94 |
| Apr 25, 2025 | -11.06 |
| Apr 24, 2025 | -11.20 |
| Apr 23, 2025 | -11.11 |
| Apr 22, 2025 | -10.63 |
| Apr 21, 2025 | -10.10 |
| Apr 17, 2025 | -9.80 |
| Apr 16, 2025 | -9.85 |
| Apr 15, 2025 | -10.19 |
| Apr 14, 2025 | -10.24 |
| Apr 11, 2025 | -9.64 |
| Apr 10, 2025 | -9.64 |
| Apr 9, 2025 | -9.75 |
| Apr 8, 2025 | -9.64 |
| Apr 7, 2025 | -10.10 |
| Apr 4, 2025 | -10.19 |
| Apr 3, 2025 | -10.97 |
| Apr 2, 2025 | -11.78 |
| Apr 1, 2025 | -10.83 |
| Mar 31, 2025 | -12.12 |
| Mar 28, 2025 | 58.71 |
| Mar 27, 2025 | 58.29 |
| Mar 26, 2025 | 58.39 |
| Mar 25, 2025 | 57.97 |
| Mar 24, 2025 | 59.78 |
| Mar 21, 2025 | 60.52 |
| Mar 20, 2025 | 59.99 |
| Mar 19, 2025 | 60.52 |
| Mar 18, 2025 | 59.46 |
| Mar 17, 2025 | 56.80 |
| Mar 14, 2025 | 58.82 |
| Mar 13, 2025 | 54.78 |
| Mar 12, 2025 | 58.71 |
| Mar 11, 2025 | 57.65 |
| Mar 10, 2025 | 54.57 |
| Mar 7, 2025 | 62.75 |
| Mar 6, 2025 | 62.01 |
| Mar 5, 2025 | 61.37 |
| Mar 4, 2025 | 61.16 |
| Mar 3, 2025 | 61.58 |
| Feb 28, 2025 | 64.24 |
| Feb 27, 2025 | 62.65 |
| Feb 26, 2025 | 61.37 |
| Feb 25, 2025 | 61.05 |
| Feb 24, 2025 | 61.37 |
| Feb 21, 2025 | 60.31 |
| Feb 20, 2025 | 59.78 |
| Feb 19, 2025 | 60.20 |
| Feb 18, 2025 | 61.26 |
| Feb 14, 2025 | 60.63 |
| Feb 13, 2025 | 61.26 |
| Feb 12, 2025 | 58.93 |
| Feb 11, 2025 | 58.71 |
| Feb 10, 2025 | 60.52 |
| Feb 7, 2025 | 60.31 |
| Feb 6, 2025 | 60.41 |
| Feb 5, 2025 | 61.80 |
| Feb 4, 2025 | 60.31 |
| Feb 3, 2025 | 58.71 |
| Jan 31, 2025 | 58.71 |
| Jan 30, 2025 | 59.25 |
| Jan 29, 2025 | 58.39 |
| Jan 28, 2025 | 58.71 |
| Jan 27, 2025 | 59.25 |
| Jan 24, 2025 | 55.84 |
| Jan 23, 2025 | 53.61 |
| Jan 22, 2025 | 50.53 |
| Jan 21, 2025 | 50.64 |
| Jan 17, 2025 | 48.51 |
| Jan 16, 2025 | 49.47 |
| Jan 15, 2025 | 50.42 |
| Jan 14, 2025 | 49.57 |
| Jan 13, 2025 | 51.49 |
| Jan 10, 2025 | 52.44 |
| Jan 8, 2025 | 54.25 |
| Jan 7, 2025 | 54.46 |
| Jan 6, 2025 | 54.25 |
| Jan 3, 2025 | 54.99 |
| Jan 2, 2025 | 56.48 |
| Dec 31, 2024 | 56.80 |
| Dec 30, 2024 | 76.18 |
| Dec 27, 2024 | 77.15 |
| Dec 26, 2024 | 79.59 |
| Dec 24, 2024 | 76.67 |
| Dec 23, 2024 | 76.99 |
| Dec 20, 2024 | 73.42 |
| Dec 19, 2024 | 70.98 |
| Dec 18, 2024 | 68.05 |
| Dec 17, 2024 | 74.72 |
| Dec 16, 2024 | 72.77 |
| Dec 13, 2024 | 74.39 |
| Dec 12, 2024 | 75.37 |
| Dec 11, 2024 | 75.85 |
| Dec 10, 2024 | 75.85 |
| Dec 9, 2024 | 74.55 |
| Dec 6, 2024 | 76.34 |
| Dec 5, 2024 | 69.03 |
| Dec 4, 2024 | 74.72 |
| Dec 3, 2024 | 77.32 |
| Dec 2, 2024 | 77.48 |
| Nov 29, 2024 | 74.55 |
| Nov 27, 2024 | 73.74 |
| Nov 26, 2024 | 74.23 |
| Nov 25, 2024 | 68.05 |
| Nov 22, 2024 | 62.53 |
| Nov 21, 2024 | 52.77 |
| Nov 20, 2024 | 51.47 |
| Nov 19, 2024 | 45.54 |
| Nov 18, 2024 | 41.64 |
| Nov 15, 2024 | 40.91 |
| Nov 14, 2024 | 47.57 |
| Nov 13, 2024 | 48.87 |
| Nov 12, 2024 | 44.81 |
| Nov 11, 2024 | 45.30 |
| Nov 8, 2024 | 45.78 |
| Nov 7, 2024 | 46.92 |
| Nov 6, 2024 | 56.51 |
| Nov 5, 2024 | 54.07 |
| Nov 4, 2024 | 51.64 |
| Nov 1, 2024 | 46.60 |
| Oct 31, 2024 | 46.92 |
| Oct 30, 2024 | 48.71 |
| Oct 29, 2024 | 53.91 |
| Oct 28, 2024 | 52.94 |
| Oct 25, 2024 | 44.97 |
| Oct 24, 2024 | 50.50 |
| Oct 23, 2024 | 48.55 |
| Oct 22, 2024 | 49.85 |
| Oct 21, 2024 | 51.80 |
| Oct 18, 2024 | 49.85 |
| Oct 17, 2024 | 51.64 |
| Oct 16, 2024 | 51.64 |
| Oct 15, 2024 | 51.64 |
| Oct 14, 2024 | 49.85 |
| Oct 11, 2024 | 47.90 |
| Oct 10, 2024 | 44.16 |
| Oct 9, 2024 | 45.30 |
| Oct 8, 2024 | 49.36 |
| Oct 7, 2024 | 50.34 |
| Oct 4, 2024 | 51.15 |
| Oct 3, 2024 | 49.52 |
| Oct 2, 2024 | 51.15 |
| Oct 1, 2024 | 54.40 |
| Sep 30, 2024 | 57.32 |
| Sep 27, 2024 | 16.85 |
| Sep 26, 2024 | 16.57 |
| Sep 25, 2024 | 15.22 |
| Sep 24, 2024 | 15.64 |
| Sep 23, 2024 | 16.43 |
| Sep 20, 2024 | 17.04 |
| Sep 19, 2024 | 17.27 |
| Sep 18, 2024 | 16.94 |
| Sep 17, 2024 | 17.13 |
| Sep 16, 2024 | 16.85 |
| Sep 13, 2024 | 18.11 |
| Sep 12, 2024 | 17.73 |
| Sep 11, 2024 | 17.13 |
| Sep 10, 2024 | 17.04 |
| Sep 9, 2024 | 17.08 |
| Sep 6, 2024 | 17.27 |
| Sep 5, 2024 | 17.64 |
| Sep 4, 2024 | 18.52 |
| Sep 3, 2024 | 18.76 |
| Aug 30, 2024 | 18.57 |
| Aug 29, 2024 | 18.38 |
| Aug 28, 2024 | 17.97 |
| Aug 27, 2024 | 19.04 |
| Aug 26, 2024 | 19.83 |
| Aug 23, 2024 | 19.18 |
| Aug 22, 2024 | 18.24 |
| Aug 21, 2024 | 18.85 |
| Aug 20, 2024 | 18.71 |
| Aug 19, 2024 | 19.27 |
| Aug 16, 2024 | 18.52 |
| Aug 15, 2024 | 18.62 |
| Aug 14, 2024 | 17.45 |
| Aug 13, 2024 | 19.87 |
| Aug 12, 2024 | 21.73 |
| Aug 9, 2024 | 20.24 |
| Aug 8, 2024 | 20.94 |
| Aug 7, 2024 | 19.45 |
| Aug 6, 2024 | 18.85 |
| Aug 5, 2024 | 19.31 |
| Aug 2, 2024 | 19.45 |
| Aug 1, 2024 | 21.83 |
| Jul 31, 2024 | 22.76 |
| Jul 30, 2024 | 22.11 |
| Jul 29, 2024 | 21.83 |
| Jul 26, 2024 | 22.94 |
| Jul 25, 2024 | 23.41 |
| Jul 24, 2024 | 23.22 |
| Jul 23, 2024 | 23.83 |
| Jul 22, 2024 | 23.22 |
| Jul 19, 2024 | 22.38 |
| Jul 18, 2024 | 22.15 |
| Jul 17, 2024 | 23.59 |
| Jul 16, 2024 | 23.97 |
| Jul 15, 2024 | 23.08 |
| Jul 12, 2024 | 22.38 |
| Jul 11, 2024 | 23.04 |
| Jul 10, 2024 | 20.57 |
| Jul 9, 2024 | 19.92 |
| Jul 8, 2024 | 19.69 |
| Jul 5, 2024 | 19.69 |
| Jul 3, 2024 | 20.71 |
| Jul 2, 2024 | 20.71 |
| Jul 1, 2024 | 21.83 |
| Jun 28, 2024 | 18.27 |
| Jun 27, 2024 | 18.45 |
| Jun 26, 2024 | 17.88 |
| Jun 25, 2024 | 18.66 |
| Jun 24, 2024 | 19.31 |
| Jun 21, 2024 | 19.62 |
| Jun 20, 2024 | 20.14 |
| Jun 18, 2024 | 20.61 |
| Jun 17, 2024 | 21.31 |
| Jun 14, 2024 | 21.09 |
| Jun 13, 2024 | 21.61 |
| Jun 12, 2024 | 21.57 |
| Jun 11, 2024 | 23.21 |
| Jun 10, 2024 | 22.56 |
| Jun 7, 2024 | 21.52 |
| Jun 6, 2024 | 21.48 |
| Jun 5, 2024 | 20.83 |
| Jun 4, 2024 | 20.74 |
| Jun 3, 2024 | 20.96 |
| May 31, 2024 | 21.18 |
| May 30, 2024 | 21.48 |
| May 29, 2024 | 22.78 |
| May 28, 2024 | 22.26 |
| May 24, 2024 | 20.83 |
| May 23, 2024 | 21.57 |
| May 22, 2024 | 22.95 |
| May 21, 2024 | 22.65 |
| May 20, 2024 | 23.47 |
| May 17, 2024 | 22.30 |
| May 16, 2024 | 22.65 |
| May 15, 2024 | 22.04 |
| May 14, 2024 | 23.60 |
| May 13, 2024 | 35.21 |
| May 10, 2024 | 34.04 |
| May 9, 2024 | 32.61 |
| May 8, 2024 | 31.96 |
| May 7, 2024 | 32.31 |
| May 6, 2024 | 31.18 |
| May 3, 2024 | 31.79 |
| May 2, 2024 | 31.18 |
| May 1, 2024 | 31.18 |
| Apr 30, 2024 | 31.57 |
| Apr 29, 2024 | 31.40 |
| Apr 26, 2024 | 31.70 |
| Apr 25, 2024 | 31.49 |
| Apr 24, 2024 | 31.10 |
| Apr 23, 2024 | 31.83 |
| Apr 22, 2024 | 32.44 |
| Apr 19, 2024 | 32.27 |
| Apr 18, 2024 | 33.26 |
| Apr 17, 2024 | 33.83 |
| Apr 16, 2024 | 36.25 |
| Apr 15, 2024 | 36.56 |
| Apr 12, 2024 | 37.25 |
| Apr 11, 2024 | 38.72 |
| Apr 10, 2024 | 38.03 |
| Apr 9, 2024 | 38.98 |
| Apr 8, 2024 | 38.72 |
| Apr 5, 2024 | 38.12 |
| Apr 4, 2024 | 39.07 |
| Apr 3, 2024 | 38.46 |
| Apr 2, 2024 | 39.42 |
| Apr 1, 2024 | 38.77 |
| Mar 28, 2024 | 0.91 |
| Mar 27, 2024 | 0.91 |
| Mar 26, 2024 | 0.91 |
| Mar 25, 2024 | 0.91 |
| Mar 22, 2024 | 0.91 |
| Mar 21, 2024 | 0.91 |
| Mar 20, 2024 | 0.91 |
| Mar 19, 2024 | 0.91 |
| Mar 18, 2024 | 0.91 |
| Mar 15, 2024 | 0.92 |
| Mar 14, 2024 | 0.92 |
| Mar 13, 2024 | 0.92 |
| Mar 12, 2024 | 0.92 |
| Mar 11, 2024 | 0.93 |
| Mar 8, 2024 | 0.93 |
| Mar 7, 2024 | 0.93 |
| Mar 6, 2024 | 0.92 |
| Mar 5, 2024 | 0.93 |
| Mar 4, 2024 | 0.92 |
| Mar 1, 2024 | 0.92 |
| Feb 29, 2024 | 0.93 |
| Feb 28, 2024 | 0.93 |
| Feb 27, 2024 | 0.93 |
| Feb 26, 2024 | 0.93 |
| Feb 23, 2024 | 0.93 |
| Feb 22, 2024 | 0.93 |
| Feb 21, 2024 | 0.93 |
| Feb 20, 2024 | 0.94 |
| Feb 16, 2024 | 0.93 |
| Feb 15, 2024 | 0.93 |
| Feb 14, 2024 | 0.93 |
| Feb 13, 2024 | 0.93 |
| Feb 12, 2024 | 0.92 |
| Feb 9, 2024 | 0.92 |
| Feb 8, 2024 | 0.92 |
| Feb 7, 2024 | 0.92 |
| Feb 6, 2024 | 0.92 |
| Feb 5, 2024 | 0.92 |
| Feb 2, 2024 | 0.92 |
| Feb 1, 2024 | 0.92 |
| Jan 31, 2024 | 0.92 |
| Jan 30, 2024 | 0.92 |
| Jan 29, 2024 | 0.92 |
| Jan 26, 2024 | 0.92 |
| Jan 25, 2024 | 0.92 |
| Jan 24, 2024 | 0.92 |
| Jan 23, 2024 | 0.92 |
| Jan 22, 2024 | 0.92 |
| Jan 19, 2024 | 0.92 |
| Jan 18, 2024 | 0.92 |
| Jan 17, 2024 | 0.92 |
| Jan 16, 2024 | 0.92 |
| Jan 12, 2024 | 0.92 |
| Jan 11, 2024 | 0.92 |
| Jan 10, 2024 | 0.92 |
| Jan 9, 2024 | 0.92 |
| Jan 8, 2024 | 0.91 |
| Jan 5, 2024 | 0.92 |
| Jan 4, 2024 | 0.91 |
| Jan 3, 2024 | 0.91 |
| Jan 2, 2024 | 0.91 |
| Dec 29, 2023 | -16.69 |
| Dec 28, 2023 | -17.29 |
| Dec 27, 2023 | -17.19 |
| Dec 26, 2023 | -17.28 |
| Dec 22, 2023 | -16.29 |
| Dec 21, 2023 | -15.60 |
| Dec 20, 2023 | -15.39 |
| Dec 19, 2023 | -15.00 |
| Dec 18, 2023 | -14.76 |
| Dec 15, 2023 | -14.72 |
| Dec 14, 2023 | -14.81 |
| Dec 13, 2023 | -14.04 |
| Dec 12, 2023 | -14.10 |
| Dec 11, 2023 | -13.69 |
| Dec 8, 2023 | -13.97 |
| Dec 7, 2023 | -13.72 |
| Dec 6, 2023 | -13.32 |
| Dec 5, 2023 | -13.62 |
| Dec 4, 2023 | -13.54 |
| Dec 1, 2023 | -12.70 |
| Nov 30, 2023 | -12.62 |
| Nov 29, 2023 | -12.65 |
| Nov 28, 2023 | -12.51 |
| Nov 27, 2023 | -12.33 |
| Nov 24, 2023 | -13.00 |
| Nov 22, 2023 | -12.98 |
| Nov 21, 2023 | -12.67 |
| Nov 20, 2023 | -12.53 |
| Nov 17, 2023 | -12.19 |
| Nov 16, 2023 | -11.82 |
| Nov 15, 2023 | -11.71 |
| Nov 14, 2023 | -11.85 |
| Nov 13, 2023 | -11.49 |
| Nov 10, 2023 | -11.04 |
| Nov 9, 2023 | -11.30 |
| Nov 8, 2023 | -11.10 |
| Nov 7, 2023 | -11.94 |
| Nov 6, 2023 | -11.63 |
| Nov 3, 2023 | -9.98 |
| Nov 2, 2023 | -10.08 |
| Nov 1, 2023 | -9.74 |
| Oct 31, 2023 | -9.95 |
| Oct 30, 2023 | -9.95 |
| Oct 27, 2023 | -9.89 |
| Oct 26, 2023 | -10.03 |
| Oct 25, 2023 | -10.29 |
| Oct 24, 2023 | -10.02 |
| Oct 23, 2023 | -9.83 |
| Oct 20, 2023 | -9.84 |
| Oct 19, 2023 | -9.98 |
| Oct 18, 2023 | -9.86 |
| Oct 17, 2023 | -10.19 |
| Oct 16, 2023 | -10.31 |
| Oct 13, 2023 | -9.98 |
| Oct 12, 2023 | -10.03 |
| Oct 11, 2023 | -10.39 |
| Oct 10, 2023 | -10.29 |
| Oct 9, 2023 | -9.53 |
| Oct 6, 2023 | -9.97 |
| Oct 5, 2023 | -9.33 |
| Oct 4, 2023 | -9.35 |
| Oct 3, 2023 | -10.19 |
| Oct 2, 2023 | -10.34 |
| Sep 29, 2023 | -7.67 |
| Sep 28, 2023 | -7.27 |
| Sep 27, 2023 | -7.28 |
| Sep 26, 2023 | -7.32 |
| Sep 25, 2023 | -7.49 |
| Sep 22, 2023 | -7.64 |
| Sep 21, 2023 | -7.47 |
| Sep 20, 2023 | -7.79 |
| Sep 19, 2023 | -7.37 |
| Sep 18, 2023 | -7.51 |
| Sep 15, 2023 | -8.13 |
| Sep 14, 2023 | -8.31 |
| Sep 13, 2023 | -8.32 |
| Sep 12, 2023 | -8.25 |
| Sep 11, 2023 | -8.33 |
| Sep 8, 2023 | -8.43 |
| Sep 7, 2023 | -8.17 |
| Sep 6, 2023 | -8.16 |
| Sep 5, 2023 | -8.03 |
| Sep 1, 2023 | -8.61 |
| Aug 31, 2023 | -8.38 |
| Aug 30, 2023 | -8.49 |
| Aug 29, 2023 | -8.21 |
| Aug 28, 2023 | -8.20 |
| Aug 25, 2023 | -8.43 |
| Aug 24, 2023 | -8.32 |
| Aug 23, 2023 | -8.13 |
| Aug 22, 2023 | -7.95 |
| Aug 21, 2023 | -7.97 |
| Aug 18, 2023 | -8.02 |
| Aug 17, 2023 | -8.10 |
| Aug 16, 2023 | -8.23 |
| Aug 15, 2023 | -8.53 |
| Aug 14, 2023 | -8.61 |
| Aug 11, 2023 | -8.75 |
| Aug 10, 2023 | -8.61 |
| Aug 9, 2023 | -8.43 |
| Aug 8, 2023 | -8.37 |
| Aug 7, 2023 | -8.34 |
| Aug 4, 2023 | -8.24 |
| Aug 3, 2023 | -8.22 |
| Aug 2, 2023 | -8.91 |
| Aug 1, 2023 | -9.03 |
| Jul 31, 2023 | -9.21 |
| Jul 28, 2023 | -8.43 |
| Jul 27, 2023 | -8.26 |
| Jul 26, 2023 | -8.27 |
| Jul 25, 2023 | -8.36 |
| Jul 24, 2023 | -8.34 |
| Jul 21, 2023 | -8.43 |
| Jul 20, 2023 | -8.77 |
| Jul 19, 2023 | -8.88 |
| Jul 18, 2023 | -9.17 |
| Jul 17, 2023 | -9.03 |
| Jul 14, 2023 | -9.07 |
| Jul 13, 2023 | -9.14 |
| Jul 12, 2023 | -9.24 |
| Jul 11, 2023 | -9.10 |
| Jul 10, 2023 | -9.20 |
| Jul 7, 2023 | -9.18 |
| Jul 6, 2023 | -8.85 |
| Jul 5, 2023 | -8.84 |
| Jul 3, 2023 | -8.84 |
| Jun 30, 2023 | -9.12 |
| Jun 29, 2023 | -9.14 |
| Jun 28, 2023 | -9.60 |
| Jun 27, 2023 | -9.21 |
| Jun 26, 2023 | -9.15 |
| Jun 23, 2023 | -9.24 |
| Jun 22, 2023 | -9.81 |
| Jun 21, 2023 | -10.18 |
| Jun 20, 2023 | -9.89 |
| Jun 16, 2023 | -9.77 |
| Jun 15, 2023 | -10.03 |
| Jun 14, 2023 | -9.73 |
| Jun 13, 2023 | -9.37 |
| Jun 12, 2023 | -9.05 |
| Jun 9, 2023 | -8.88 |
| Jun 8, 2023 | -8.87 |
| Jun 7, 2023 | -8.85 |
| Jun 6, 2023 | -8.83 |
| Jun 5, 2023 | -8.55 |
| Jun 2, 2023 | -8.43 |
| Jun 1, 2023 | -8.25 |
| May 31, 2023 | -7.73 |
| May 30, 2023 | -7.53 |
| May 26, 2023 | -7.40 |
| May 25, 2023 | -7.48 |
| May 24, 2023 | -7.83 |
| May 23, 2023 | -7.56 |
| May 22, 2023 | -7.51 |
| May 19, 2023 | -7.61 |
| May 18, 2023 | -7.56 |
| May 17, 2023 | -7.69 |
| May 16, 2023 | -7.52 |
| May 15, 2023 | -7.80 |
| May 12, 2023 | -7.66 |
| May 11, 2023 | -8.05 |
| May 10, 2023 | -8.08 |
| May 9, 2023 | -8.00 |
| May 8, 2023 | -8.14 |
| May 5, 2023 | -8.40 |
| May 4, 2023 | -8.25 |
| May 3, 2023 | -8.46 |
| May 2, 2023 | -8.67 |
| May 1, 2023 | -8.17 |
| Apr 28, 2023 | -8.40 |
| Apr 27, 2023 | -8.78 |
| Apr 26, 2023 | -8.37 |
| Apr 25, 2023 | -8.14 |
| Apr 24, 2023 | -8.20 |
| Apr 21, 2023 | -7.87 |
| Apr 20, 2023 | -7.95 |
| Apr 19, 2023 | -8.27 |
| Apr 18, 2023 | -8.53 |
| Apr 17, 2023 | -8.41 |
| Apr 14, 2023 | -8.65 |
| Apr 13, 2023 | -8.82 |
| Apr 12, 2023 | -8.85 |
| Apr 11, 2023 | -9.21 |
| Apr 10, 2023 | -9.29 |
| Apr 6, 2023 | -8.73 |
| Apr 5, 2023 | -8.72 |
| Apr 4, 2023 | -8.62 |
| Apr 3, 2023 | -8.43 |
| Mar 31, 2023 | -8.54 |
| Mar 30, 2023 | 1.00 |
| Mar 29, 2023 | 1.00 |
| Mar 28, 2023 | 1.00 |
| Mar 27, 2023 | 1.00 |
| Mar 24, 2023 | 1.00 |
| Mar 23, 2023 | 1.00 |
| Mar 22, 2023 | 1.00 |
| Mar 21, 2023 | 1.00 |
| Mar 20, 2023 | 1.00 |
| Mar 17, 2023 | 1.00 |
| Mar 16, 2023 | 1.00 |
| Mar 15, 2023 | 1.00 |
| Mar 14, 2023 | 0.99 |
| Mar 13, 2023 | 1.00 |
| Mar 10, 2023 | 0.99 |
| Mar 9, 2023 | 0.99 |
| Mar 8, 2023 | 0.99 |
| Mar 7, 2023 | 0.99 |
| Mar 6, 2023 | 0.99 |
| Mar 3, 2023 | 0.99 |
| Mar 2, 2023 | 0.99 |
| Mar 1, 2023 | 0.99 |
| Feb 28, 2023 | 0.99 |
| Feb 27, 2023 | 0.99 |
| Feb 24, 2023 | 0.99 |
| Feb 23, 2023 | 0.99 |
| Feb 22, 2023 | 0.99 |
| Feb 21, 2023 | 0.99 |
| Feb 17, 2023 | 0.99 |
| Feb 16, 2023 | 0.99 |
| Feb 15, 2023 | 0.99 |
| Feb 14, 2023 | 0.99 |
| Feb 13, 2023 | 0.99 |
| Feb 10, 2023 | 0.99 |
| Feb 9, 2023 | 0.99 |
| Feb 8, 2023 | 0.99 |
| Feb 7, 2023 | 0.99 |
| Feb 6, 2023 | 0.99 |
| Feb 3, 2023 | 0.99 |
| Feb 2, 2023 | 0.99 |
| Feb 1, 2023 | 0.98 |
| Jan 31, 2023 | 0.99 |
| Jan 30, 2023 | 0.99 |
| Jan 27, 2023 | 0.99 |
| Jan 26, 2023 | 0.99 |
| Jan 25, 2023 | 0.99 |
| Jan 24, 2023 | 0.99 |
| Jan 23, 2023 | 0.99 |
| Jan 20, 2023 | 0.99 |
| Jan 19, 2023 | 0.99 |
| Jan 18, 2023 | 0.99 |
| Jan 17, 2023 | 0.99 |
| Jan 13, 2023 | 0.98 |
| Jan 12, 2023 | 0.99 |
| Jan 11, 2023 | 0.98 |
| Jan 10, 2023 | 0.98 |
| Jan 9, 2023 | 0.99 |
| Jan 6, 2023 | 0.99 |
| Jan 5, 2023 | 0.98 |
| Jan 4, 2023 | 0.98 |
| Jan 3, 2023 | 0.99 |
| Dec 30, 2022 | -10.69 |
| Dec 29, 2022 | -10.79 |
| Dec 28, 2022 | -10.60 |
| Dec 27, 2022 | -10.98 |
| Dec 23, 2022 | -10.92 |
| Dec 22, 2022 | -11.11 |
| Dec 21, 2022 | -11.47 |
| Dec 20, 2022 | -10.93 |
| Dec 19, 2022 | -11.11 |
| Dec 16, 2022 | -11.08 |
| Dec 15, 2022 | -10.85 |
| Dec 14, 2022 | -11.01 |
| Dec 13, 2022 | -11.22 |
| Dec 12, 2022 | -11.01 |
| Dec 9, 2022 | -10.58 |
| Dec 8, 2022 | -11.04 |
| Dec 7, 2022 | -10.80 |
| Dec 6, 2022 | -10.61 |
| Dec 5, 2022 | -10.65 |
| Dec 2, 2022 | -10.71 |
| Dec 1, 2022 | -11.02 |
| Nov 30, 2022 | -10.89 |
| Nov 29, 2022 | -10.88 |
| Nov 28, 2022 | -10.70 |
| Nov 25, 2022 | -10.58 |
| Nov 23, 2022 | -10.58 |
| Nov 22, 2022 | -10.60 |
| Nov 21, 2022 | -9.57 |
| Nov 18, 2022 | -9.40 |
| Nov 17, 2022 | -8.91 |
| Nov 16, 2022 | -8.66 |
| Nov 15, 2022 | -8.71 |
| Nov 14, 2022 | -8.55 |
| Nov 11, 2022 | -8.95 |
| Nov 10, 2022 | -8.90 |
| Nov 9, 2022 | -9.02 |
| Nov 8, 2022 | -9.36 |
| Nov 7, 2022 | -9.26 |
| Nov 4, 2022 | -9.15 |
| Nov 3, 2022 | -9.07 |
| Nov 2, 2022 | -8.98 |
| Nov 1, 2022 | -9.36 |
| Oct 31, 2022 | -9.68 |
| Oct 28, 2022 | -9.20 |
| Oct 27, 2022 | -9.08 |
| Oct 26, 2022 | -9.03 |
| Oct 25, 2022 | -9.01 |
| Oct 24, 2022 | -8.96 |
| Oct 21, 2022 | -9.05 |
| Oct 20, 2022 | -9.05 |
| Oct 19, 2022 | -8.92 |
| Oct 18, 2022 | -9.05 |
| Oct 17, 2022 | -8.77 |
| Oct 14, 2022 | -8.50 |
| Oct 13, 2022 | -8.73 |
| Oct 12, 2022 | -8.30 |
| Oct 11, 2022 | -8.31 |
| Oct 10, 2022 | -8.20 |
| Oct 7, 2022 | -8.39 |
| Oct 6, 2022 | -8.58 |
| Oct 5, 2022 | -8.43 |
| Oct 4, 2022 | -8.43 |
| Oct 3, 2022 | -8.67 |
| Sep 30, 2022 | -8.79 |
| Sep 29, 2022 | -11.49 |
| Sep 28, 2022 | -10.60 |
| Sep 27, 2022 | -10.38 |
| Sep 26, 2022 | -10.16 |
| Sep 23, 2022 | -11.16 |
| Sep 22, 2022 | -11.47 |
| Sep 21, 2022 | -12.26 |
| Sep 20, 2022 | -10.86 |
| Sep 19, 2022 | -9.26 |
| Sep 16, 2022 | -9.29 |
| Sep 15, 2022 | -9.46 |
| Sep 14, 2022 | -9.06 |
| Sep 13, 2022 | -9.36 |
| Sep 12, 2022 | -9.16 |
| Sep 9, 2022 | -8.87 |
| Sep 8, 2022 | -9.70 |
| Sep 7, 2022 | -10.06 |
| Sep 6, 2022 | -10.43 |
| Sep 2, 2022 | -10.49 |
| Sep 1, 2022 | -10.56 |
| Aug 31, 2022 | -9.89 |
| Aug 30, 2022 | -9.75 |
| Aug 29, 2022 | -9.86 |
| Aug 26, 2022 | -9.89 |
| Aug 25, 2022 | -10.06 |
| Aug 24, 2022 | -9.72 |
| Aug 23, 2022 | -9.40 |
| Aug 22, 2022 | -8.98 |
| Aug 19, 2022 | -8.90 |
| Aug 18, 2022 | -9.06 |
| Aug 17, 2022 | -9.35 |
| Aug 16, 2022 | -9.50 |
| Aug 15, 2022 | -9.56 |
| Aug 12, 2022 | -9.80 |
| Aug 11, 2022 | -9.96 |
| Aug 10, 2022 | -10.01 |
| Aug 9, 2022 | -9.41 |
| Aug 8, 2022 | -9.78 |
| Aug 5, 2022 | -9.88 |
| Aug 4, 2022 | -9.50 |
| Aug 3, 2022 | -9.27 |
| Aug 2, 2022 | -9.66 |
| Aug 1, 2022 | -9.64 |
| Jul 29, 2022 | -9.40 |
| Jul 28, 2022 | -9.43 |
| Jul 27, 2022 | -9.55 |
| Jul 26, 2022 | -9.36 |
| Jul 25, 2022 | -9.83 |
| Jul 22, 2022 | -9.66 |
| Jul 21, 2022 | -9.63 |
| Jul 20, 2022 | -9.36 |
| Jul 19, 2022 | -9.21 |
| Jul 18, 2022 | -9.27 |
| Jul 15, 2022 | -9.46 |
| Jul 14, 2022 | -9.12 |
| Jul 13, 2022 | -9.13 |
| Jul 12, 2022 | -8.96 |
| Jul 11, 2022 | -8.92 |
| Jul 8, 2022 | -8.93 |
| Jul 7, 2022 | -8.80 |
| Jul 6, 2022 | -8.52 |
| Jul 5, 2022 | -8.58 |
| Jul 1, 2022 | -7.90 |
| Jun 30, 2022 | -7.70 |
| Jun 29, 2022 | -8.32 |
| Jun 28, 2022 | -8.40 |
| Jun 27, 2022 | -8.16 |
| Jun 24, 2022 | -7.99 |
| Jun 23, 2022 | -8.03 |
| Jun 22, 2022 | -7.99 |
| Jun 21, 2022 | -8.02 |
| Jun 17, 2022 | -7.88 |
| Jun 16, 2022 | -7.57 |
| Jun 15, 2022 | -8.06 |
| Jun 14, 2022 | -8.03 |
| Jun 13, 2022 | -7.89 |
| Jun 10, 2022 | -7.93 |
| Jun 9, 2022 | -7.85 |
| Jun 8, 2022 | -8.01 |
| Jun 7, 2022 | -8.18 |
| Jun 6, 2022 | -8.12 |
| Jun 3, 2022 | -8.24 |
| Jun 2, 2022 | -8.42 |
| Jun 1, 2022 | -8.19 |
| May 31, 2022 | -8.22 |
| May 27, 2022 | -8.40 |
| May 26, 2022 | -8.34 |
| May 25, 2022 | -8.06 |
| May 24, 2022 | -8.01 |
| May 23, 2022 | -8.08 |
| May 20, 2022 | -8.37 |
| May 19, 2022 | -8.37 |
| May 18, 2022 | -8.65 |
| May 17, 2022 | -8.63 |
| May 16, 2022 | -8.62 |
| May 13, 2022 | -7.91 |
| May 12, 2022 | -7.55 |
| May 11, 2022 | -7.34 |
| May 10, 2022 | -7.96 |
| May 9, 2022 | -8.37 |
| May 6, 2022 | -8.31 |
| May 5, 2022 | -8.40 |
| May 4, 2022 | -9.03 |
| May 3, 2022 | -8.70 |
| May 2, 2022 | -8.95 |
| Apr 29, 2022 | -8.33 |
| Apr 28, 2022 | -8.62 |
| Apr 27, 2022 | -8.17 |
| Apr 26, 2022 | -9.13 |
| Apr 25, 2022 | -8.63 |
| Apr 22, 2022 | -8.65 |
| Apr 21, 2022 | -8.67 |
| Apr 20, 2022 | -8.83 |
| Apr 19, 2022 | -8.83 |
| Apr 18, 2022 | -8.93 |
| Apr 14, 2022 | -9.03 |
| Apr 13, 2022 | -9.19 |
| Apr 12, 2022 | -9.19 |
| Apr 11, 2022 | -8.68 |
| Apr 8, 2022 | -9.24 |
| Apr 7, 2022 | -9.18 |
| Apr 6, 2022 | -8.85 |
| Apr 5, 2022 | -8.47 |
| Apr 4, 2022 | -8.54 |
| Apr 1, 2022 | -8.54 |
| Mar 31, 2022 | -8.04 |
| Mar 30, 2022 | 1.21 |
| Mar 29, 2022 | 1.21 |
| Mar 28, 2022 | 1.21 |
| Mar 25, 2022 | 1.21 |
| Mar 24, 2022 | 1.21 |
| Mar 23, 2022 | 1.21 |
| Mar 22, 2022 | 1.21 |
| Mar 21, 2022 | 1.21 |
| Mar 18, 2022 | 1.21 |
| Mar 17, 2022 | 1.21 |
| Mar 16, 2022 | 1.21 |
| Mar 15, 2022 | 1.21 |
| Mar 14, 2022 | 1.21 |
| Mar 11, 2022 | 1.21 |
| Mar 10, 2022 | 1.21 |
| Mar 9, 2022 | 1.21 |
| Mar 8, 2022 | 1.21 |
| Mar 7, 2022 | 1.21 |
| Mar 4, 2022 | 1.21 |
| Mar 3, 2022 | 1.21 |
| Mar 2, 2022 | 1.21 |
| Mar 1, 2022 | 1.21 |
| Feb 28, 2022 | 1.21 |
| Feb 25, 2022 | 1.21 |
| Feb 24, 2022 | 1.21 |
| Feb 23, 2022 | 1.21 |
| Feb 22, 2022 | 1.21 |
| Feb 18, 2022 | 1.21 |
| Feb 17, 2022 | 1.21 |
| Feb 16, 2022 | 1.21 |
| Feb 15, 2022 | 1.21 |
| Feb 14, 2022 | 1.21 |
| Feb 11, 2022 | 1.21 |
| Feb 10, 2022 | 1.21 |
| Feb 9, 2022 | 1.21 |
| Feb 8, 2022 | 1.21 |
| Feb 7, 2022 | 1.21 |
| Feb 4, 2022 | 1.21 |
| Feb 3, 2022 | 1.21 |
| Feb 2, 2022 | 1.21 |
| Feb 1, 2022 | 1.21 |
| Jan 31, 2022 | 1.21 |
| Jan 28, 2022 | 1.22 |
| Jan 27, 2022 | 1.22 |
| Jan 26, 2022 | 1.21 |
| Jan 25, 2022 | 1.21 |
| Jan 24, 2022 | 1.21 |
| Jan 21, 2022 | 1.22 |
| Jan 20, 2022 | 1.21 |
| Jan 19, 2022 | 1.21 |
| Jan 18, 2022 | 1.21 |
| Jan 14, 2022 | 1.21 |
| Jan 13, 2022 | 1.21 |
| Jan 12, 2022 | 1.21 |
| Jan 11, 2022 | 1.21 |
| Jan 10, 2022 | 1.21 |
| Jan 7, 2022 | 1.21 |
| Jan 6, 2022 | 1.22 |
| Jan 5, 2022 | 1.22 |
| Jan 4, 2022 | 1.21 |
| Jan 3, 2022 | 1.21 |
| Dec 31, 2021 | 1.22 |
| Dec 30, 2021 | -5.47 |
| Dec 29, 2021 | -5.22 |
| Dec 28, 2021 | -5.16 |
| Dec 27, 2021 | -5.38 |
| Dec 23, 2021 | -5.65 |
| Dec 22, 2021 | -5.36 |
| Dec 21, 2021 | -5.20 |
| Dec 20, 2021 | -5.20 |
| Dec 17, 2021 | -5.00 |
| Dec 16, 2021 | -4.90 |
| Dec 15, 2021 | -5.32 |
| Dec 14, 2021 | -5.00 |
| Dec 13, 2021 | -5.16 |
| Dec 10, 2021 | -5.08 |
| Dec 9, 2021 | -5.09 |
| Dec 8, 2021 | -5.28 |
| Dec 7, 2021 | -5.33 |
| Dec 6, 2021 | -5.17 |
| Dec 3, 2021 | -5.55 |
| Dec 2, 2021 | -5.27 |
| Dec 1, 2021 | -4.70 |
| Nov 30, 2021 | -5.49 |
| Nov 29, 2021 | -6.11 |
| Nov 26, 2021 | -13.84 |
| Nov 24, 2021 | -14.17 |
| Nov 23, 2021 | -13.99 |
| Nov 22, 2021 | -14.42 |
| Nov 19, 2021 | -14.13 |
| Nov 18, 2021 | -14.17 |
| Nov 17, 2021 | -14.01 |
| Nov 16, 2021 | -13.95 |
| Nov 15, 2021 | -13.85 |
| Nov 12, 2021 | -13.66 |
| Nov 11, 2021 | -13.37 |
| Nov 10, 2021 | -13.26 |
| Nov 9, 2021 | -13.41 |
| Nov 8, 2021 | -13.31 |
| Nov 5, 2021 | -13.37 |
| Nov 4, 2021 | -13.31 |
| Nov 3, 2021 | -13.74 |
| Nov 2, 2021 | -13.99 |
| Nov 1, 2021 | -13.60 |
| Oct 29, 2021 | -13.23 |
| Oct 28, 2021 | -12.77 |
| Oct 27, 2021 | -12.90 |
| Oct 26, 2021 | -13.06 |
| Oct 25, 2021 | -12.63 |
| Oct 22, 2021 | -12.44 |
| Oct 21, 2021 | -12.48 |
| Oct 20, 2021 | -12.90 |
| Oct 19, 2021 | -12.64 |
| Oct 18, 2021 | -12.40 |
| Oct 15, 2021 | -13.12 |
| Oct 14, 2021 | -13.37 |
| Oct 13, 2021 | -13.39 |
| Oct 12, 2021 | -13.58 |
| Oct 11, 2021 | -13.28 |
| Oct 8, 2021 | -13.26 |
| Oct 7, 2021 | -13.10 |
| Oct 6, 2021 | -13.39 |
| Oct 5, 2021 | -13.47 |
| Oct 4, 2021 | -12.99 |
| Oct 1, 2021 | -13.33 |
| Sep 30, 2021 | -13.49 |
| Sep 29, 2021 | -11.86 |
| Sep 28, 2021 | -12.35 |
| Sep 27, 2021 | -11.96 |
| Sep 24, 2021 | -12.02 |
| Sep 23, 2021 | -12.03 |
| Sep 22, 2021 | -11.07 |
| Sep 21, 2021 | -10.89 |
| Sep 20, 2021 | -10.73 |
| Sep 17, 2021 | -10.68 |
| Sep 16, 2021 | -10.76 |
| Sep 15, 2021 | -10.94 |
| Sep 14, 2021 | -10.33 |
| Sep 13, 2021 | -10.99 |
| Sep 10, 2021 | -10.29 |
| Sep 9, 2021 | -9.91 |
| Sep 8, 2021 | -9.84 |
| Sep 7, 2021 | -10.07 |
| Sep 3, 2021 | -9.93 |
| Sep 2, 2021 | -10.09 |
| Sep 1, 2021 | -9.81 |
| Aug 31, 2021 | -9.90 |
| Aug 30, 2021 | -9.81 |
| Aug 27, 2021 | -10.23 |
| Aug 26, 2021 | -9.97 |
| Aug 25, 2021 | -10.00 |
| Aug 24, 2021 | -9.61 |
| Aug 23, 2021 | -9.35 |
| Aug 20, 2021 | -8.53 |
| Aug 19, 2021 | -8.31 |
| Aug 18, 2021 | -8.40 |
| Aug 17, 2021 | -8.43 |
| Aug 16, 2021 | -8.53 |
| Aug 13, 2021 | -8.76 |
| Aug 12, 2021 | -8.77 |
| Aug 11, 2021 | -9.06 |
| Aug 10, 2021 | -8.56 |
| Aug 9, 2021 | -8.53 |
| Aug 6, 2021 | -8.30 |
| Aug 5, 2021 | -8.40 |
| Aug 4, 2021 | -8.01 |
| Aug 3, 2021 | -8.03 |
| Aug 2, 2021 | -8.14 |
| Jul 30, 2021 | -7.87 |
| Jul 29, 2021 | -7.91 |
| Jul 28, 2021 | -8.01 |
| Jul 27, 2021 | -8.03 |
| Jul 26, 2021 | -7.91 |
| Jul 23, 2021 | -7.97 |
| Jul 22, 2021 | -8.16 |
| Jul 21, 2021 | -8.28 |
| Jul 20, 2021 | -8.01 |
| Jul 19, 2021 | -7.91 |
| Jul 16, 2021 | -7.97 |
| Jul 15, 2021 | -8.01 |
| Jul 14, 2021 | -8.10 |
| Jul 13, 2021 | -8.34 |
| Jul 12, 2021 | -7.88 |
| Jul 9, 2021 | -8.04 |
| Jul 8, 2021 | -7.92 |
| Jul 7, 2021 | -8.04 |
| Jul 6, 2021 | -8.53 |
| Jul 2, 2021 | -8.86 |
| Jul 1, 2021 | -9.02 |
| Jun 30, 2021 | -8.99 |
| Jun 29, 2021 | -8.90 |
| Jun 28, 2021 | -9.35 |
| Jun 25, 2021 | -8.72 |
| Jun 24, 2021 | -8.58 |
| Jun 23, 2021 | -7.88 |
| Jun 22, 2021 | -8.14 |
| Jun 21, 2021 | -7.68 |
| Jun 18, 2021 | -7.54 |
| Jun 17, 2021 | -7.70 |
| Jun 16, 2021 | -7.59 |
| Jun 15, 2021 | -7.66 |
| Jun 14, 2021 | -7.76 |
| Jun 11, 2021 | -7.87 |
| Jun 10, 2021 | -8.02 |
| Jun 9, 2021 | -8.25 |
| Jun 8, 2021 | -8.14 |
| Jun 7, 2021 | -8.29 |
| Jun 4, 2021 | -8.83 |
| Jun 3, 2021 | -8.72 |
| Jun 2, 2021 | -8.81 |
| Jun 1, 2021 | -8.91 |
| May 28, 2021 | -8.69 |
| May 27, 2021 | -8.06 |
| May 26, 2021 | -8.01 |
| May 25, 2021 | -7.65 |
| May 24, 2021 | -7.80 |
| May 21, 2021 | -7.88 |
| May 20, 2021 | -7.87 |
| May 19, 2021 | -7.70 |
| May 18, 2021 | -7.58 |
| May 17, 2021 | -7.25 |
| May 14, 2021 | -7.24 |
| May 13, 2021 | -7.09 |
| May 12, 2021 | -6.79 |
| May 11, 2021 | -6.91 |
| May 10, 2021 | -6.79 |
| May 7, 2021 | -7.05 |
| May 6, 2021 | -6.96 |
| May 5, 2021 | -7.06 |
| May 4, 2021 | -6.76 |
| May 3, 2021 | -7.09 |
| Apr 30, 2021 | -7.16 |
| Apr 29, 2021 | -7.50 |
| Apr 28, 2021 | -7.75 |
| Apr 27, 2021 | -8.01 |
| Apr 26, 2021 | -8.22 |
| Apr 23, 2021 | -7.99 |
| Apr 22, 2021 | -8.02 |
| Apr 21, 2021 | -8.06 |
| Apr 20, 2021 | -7.11 |
| Apr 19, 2021 | -7.17 |
| Apr 16, 2021 | -7.18 |
| Apr 15, 2021 | -7.40 |
| Apr 14, 2021 | -7.43 |
| Apr 13, 2021 | -7.25 |
| Apr 12, 2021 | -6.96 |
| Apr 9, 2021 | -7.20 |
| Apr 8, 2021 | -7.39 |
| Apr 7, 2021 | -7.38 |
| Apr 6, 2021 | -8.09 |
| Apr 5, 2021 | -6.80 |
| Apr 1, 2021 | -7.18 |
| Mar 31, 2021 | -7.10 |
| Mar 30, 2021 | 1.68 |
| Mar 29, 2021 | 1.68 |
| Mar 26, 2021 | 1.68 |
| Mar 25, 2021 | 1.68 |
| Mar 24, 2021 | 1.68 |
| Mar 23, 2021 | 1.68 |
| Mar 22, 2021 | 1.68 |
| Mar 19, 2021 | 1.68 |
| Mar 18, 2021 | 1.68 |
| Mar 17, 2021 | 1.68 |
| Mar 16, 2021 | 1.68 |
| Mar 15, 2021 | 1.68 |
| Mar 12, 2021 | 1.68 |
| Mar 11, 2021 | 1.68 |
| Mar 10, 2021 | 1.68 |
| Mar 9, 2021 | 1.68 |
| Mar 8, 2021 | 1.68 |
| Mar 5, 2021 | 1.68 |
| Mar 4, 2021 | 1.68 |
| Mar 3, 2021 | 1.68 |
| Mar 2, 2021 | 1.68 |
| Mar 1, 2021 | 1.68 |
| Feb 26, 2021 | 1.68 |
| Feb 25, 2021 | 1.68 |
| Feb 24, 2021 | 1.68 |
| Feb 23, 2021 | 1.68 |
| Feb 22, 2021 | 1.68 |
| Feb 19, 2021 | 1.68 |
| Feb 18, 2021 | 1.68 |
| Feb 17, 2021 | 1.68 |
| Feb 16, 2021 | 1.68 |
| Feb 12, 2021 | 1.68 |
| Feb 11, 2021 | 1.68 |
| Feb 10, 2021 | 1.68 |
| Feb 9, 2021 | 1.68 |
| Feb 8, 2021 | 1.68 |
| Feb 5, 2021 | 1.68 |
| Feb 4, 2021 | 1.68 |
| Feb 3, 2021 | 1.68 |
| Feb 2, 2021 | 1.68 |
| Feb 1, 2021 | 1.68 |
| Jan 29, 2021 | 1.68 |
| Jan 28, 2021 | 1.68 |
| Jan 27, 2021 | 1.68 |
| Jan 26, 2021 | 1.68 |
| Jan 25, 2021 | 1.68 |
| Jan 22, 2021 | 1.68 |
| Jan 21, 2021 | 1.68 |
| Jan 20, 2021 | 1.68 |
| Jan 19, 2021 | 1.68 |
| Jan 15, 2021 | 1.68 |
| Jan 14, 2021 | 1.68 |
| Jan 13, 2021 | 1.68 |
| Jan 12, 2021 | 1.68 |
| Jan 11, 2021 | 1.68 |
| Jan 8, 2021 | 1.68 |
| Jan 7, 2021 | 1.68 |
| Jan 6, 2021 | 1.68 |
| Jan 5, 2021 | 1.68 |
| Jan 4, 2021 | 1.68 |
| Dec 31, 2020 | 1.68 |
| Dec 30, 2020 | -8.22 |
| Dec 29, 2020 | -8.15 |
| Dec 28, 2020 | -8.56 |
| Dec 24, 2020 | -8.25 |
| Dec 23, 2020 | -8.48 |
| Dec 22, 2020 | -8.51 |
| Dec 21, 2020 | -8.62 |
| Dec 18, 2020 | -8.70 |
| Dec 17, 2020 | -8.62 |
| Dec 16, 2020 | -8.49 |
| Dec 15, 2020 | -9.05 |
| Dec 14, 2020 | -8.84 |
| Dec 11, 2020 | -8.88 |
| Dec 10, 2020 | -9.00 |
| Dec 9, 2020 | -9.04 |
| Dec 8, 2020 | -9.70 |
| Dec 7, 2020 | -9.55 |
| Dec 4, 2020 | -9.50 |
| Dec 3, 2020 | -9.22 |
| Dec 2, 2020 | -9.07 |
| Dec 1, 2020 | -9.19 |
| Nov 30, 2020 | -9.18 |
| Nov 27, 2020 | -9.07 |
| Nov 25, 2020 | -9.26 |
| Nov 24, 2020 | -8.93 |
| Nov 23, 2020 | -9.10 |
| Nov 20, 2020 | -9.38 |
| Nov 19, 2020 | -9.43 |
| Nov 18, 2020 | -9.32 |
| Nov 17, 2020 | -9.56 |
| Nov 16, 2020 | -9.72 |
| Nov 13, 2020 | -10.21 |
| Nov 12, 2020 | -9.74 |
| Nov 11, 2020 | -9.93 |
| Nov 10, 2020 | -9.45 |
| Nov 9, 2020 | -9.50 |
| Nov 6, 2020 | -8.69 |
| Nov 5, 2020 | -9.42 |
| Nov 4, 2020 | -9.48 |
| Nov 3, 2020 | -9.29 |
| Nov 2, 2020 | -8.49 |
| Oct 30, 2020 | -8.81 |
| Oct 29, 2020 | -9.04 |
| Oct 28, 2020 | -8.56 |
| Oct 27, 2020 | -9.50 |
| Oct 26, 2020 | -8.51 |
| Oct 23, 2020 | -9.03 |
| Oct 22, 2020 | -8.96 |
| Oct 21, 2020 | -8.45 |
| Oct 20, 2020 | -8.45 |
| Oct 19, 2020 | -8.38 |
| Oct 16, 2020 | -8.90 |
| Oct 15, 2020 | -8.86 |
| Oct 14, 2020 | -8.51 |
| Oct 13, 2020 | -8.59 |
| Oct 12, 2020 | -8.69 |
| Oct 9, 2020 | -8.86 |
| Oct 8, 2020 | -9.56 |
| Oct 7, 2020 | -8.73 |
| Oct 6, 2020 | -8.09 |
| Oct 5, 2020 | -7.63 |
| Oct 2, 2020 | -6.61 |
| Oct 1, 2020 | -6.97 |
| Sep 30, 2020 | -6.70 |
| Sep 29, 2020 | -6.37 |
| Sep 28, 2020 | -6.17 |
| Sep 25, 2020 | -6.00 |
| Sep 24, 2020 | -6.08 |
| Sep 23, 2020 | -6.14 |
| Sep 22, 2020 | -6.54 |
| Sep 21, 2020 | -7.00 |
| Sep 18, 2020 | -7.27 |
| Sep 17, 2020 | -6.66 |
| Sep 16, 2020 | -6.74 |
| Sep 15, 2020 | -6.57 |
| Sep 14, 2020 | -6.14 |
| Sep 11, 2020 | -5.53 |
| Sep 10, 2020 | -5.97 |
| Sep 9, 2020 | -6.17 |
| Sep 8, 2020 | -5.36 |
| Sep 4, 2020 | -5.18 |
| Sep 3, 2020 | -5.27 |
| Sep 2, 2020 | -5.53 |
| Sep 1, 2020 | -5.44 |
| Aug 31, 2020 | -5.62 |
| Aug 28, 2020 | -5.59 |
| Aug 27, 2020 | -5.75 |
| Aug 26, 2020 | -5.96 |
| Aug 25, 2020 | -5.24 |
| Aug 24, 2020 | -5.38 |
| Aug 21, 2020 | -5.79 |
| Aug 20, 2020 | -5.90 |
| Aug 19, 2020 | -6.16 |
| Aug 18, 2020 | -6.31 |
| Aug 17, 2020 | -6.16 |
| Aug 14, 2020 | -5.91 |
| Aug 13, 2020 | -5.91 |
| Aug 12, 2020 | -6.68 |
| Aug 11, 2020 | -7.42 |
| Aug 10, 2020 | -12.77 |
| Aug 7, 2020 | -11.00 |
| Aug 6, 2020 | -10.49 |
| Aug 5, 2020 | -10.59 |
| Aug 4, 2020 | -10.99 |
| Aug 3, 2020 | -10.68 |
| Jul 31, 2020 | -10.14 |
| Jul 30, 2020 | -9.97 |
| Jul 29, 2020 | -9.72 |
| Jul 28, 2020 | -10.49 |
| Jul 27, 2020 | -10.74 |
| Jul 24, 2020 | -10.50 |
| Jul 23, 2020 | -10.62 |
| Jul 22, 2020 | -10.82 |
| Jul 21, 2020 | -10.82 |
| Jul 20, 2020 | -11.23 |
| Jul 17, 2020 | -11.51 |
| Jul 16, 2020 | -11.63 |
| Jul 15, 2020 | -11.05 |
| Jul 14, 2020 | -10.20 |
| Jul 13, 2020 | -9.81 |
| Jul 10, 2020 | -9.88 |
| Jul 9, 2020 | -9.75 |
| Jul 8, 2020 | -10.23 |
| Jul 7, 2020 | -9.56 |
| Jul 6, 2020 | -9.95 |
| Jul 2, 2020 | -9.80 |
| Jul 1, 2020 | -9.60 |
| Jun 30, 2020 | -10.00 |
| Jun 29, 2020 | 0.68 |
| Jun 26, 2020 | 0.67 |
| Jun 25, 2020 | 0.67 |
| Jun 24, 2020 | 0.67 |
| Jun 23, 2020 | 0.67 |
| Jun 22, 2020 | 0.67 |
| Jun 19, 2020 | 0.67 |
| Jun 18, 2020 | 0.67 |
| Jun 17, 2020 | 0.67 |
| Jun 16, 2020 | 0.67 |
| Jun 15, 2020 | 0.67 |
| Jun 12, 2020 | 0.68 |
| Jun 11, 2020 | 0.68 |
| Jun 10, 2020 | 0.68 |
| Jun 9, 2020 | 0.68 |
| Jun 8, 2020 | 0.68 |
| Jun 5, 2020 | 0.68 |
| Jun 4, 2020 | 0.68 |
| Jun 3, 2020 | 0.68 |
| Jun 2, 2020 | 0.68 |
| Jun 1, 2020 | 0.68 |
| May 29, 2020 | 0.68 |
| May 28, 2020 | 0.68 |
| May 27, 2020 | 0.68 |
| May 26, 2020 | 0.68 |
| May 22, 2020 | 0.68 |
| May 21, 2020 | 0.68 |
| May 20, 2020 | 0.68 |
| May 19, 2020 | 0.68 |
| May 18, 2020 | 0.68 |
| May 15, 2020 | 0.68 |
| May 14, 2020 | 0.68 |
| May 13, 2020 | 0.68 |
| May 12, 2020 | 0.68 |
| May 11, 2020 | 0.68 |
| May 8, 2020 | 0.68 |
| May 7, 2020 | 0.68 |
| May 6, 2020 | 0.68 |
| May 5, 2020 | 0.68 |
| May 4, 2020 | 0.68 |
| May 1, 2020 | 0.68 |
| Apr 30, 2020 | 0.68 |
| Apr 29, 2020 | 0.68 |
| Apr 28, 2020 | 0.68 |
| Apr 27, 2020 | 0.68 |
| Apr 24, 2020 | 0.68 |
| Apr 23, 2020 | 0.68 |
| Apr 22, 2020 | 0.68 |
| Apr 21, 2020 | 0.68 |
| Apr 20, 2020 | 0.68 |
| Apr 17, 2020 | 0.68 |
| Apr 16, 2020 | 0.68 |
| Apr 15, 2020 | 0.68 |
| Apr 14, 2020 | 0.68 |
| Apr 13, 2020 | 0.68 |
| Apr 9, 2020 | 0.68 |
| Apr 8, 2020 | 0.68 |
| Apr 7, 2020 | 0.68 |
| Apr 6, 2020 | 0.68 |
| Apr 3, 2020 | 0.68 |
| Apr 2, 2020 | 0.68 |
| Apr 1, 2020 | 0.68 |
| Mar 31, 2020 | 0.68 |
| Mar 30, 2020 | 1.03 |
| Mar 27, 2020 | 1.03 |
| Mar 26, 2020 | 1.03 |
| Mar 25, 2020 | 1.03 |
| Mar 24, 2020 | 1.03 |
| Mar 23, 2020 | 1.03 |
| Mar 20, 2020 | 1.03 |
| Mar 19, 2020 | 1.03 |
| Mar 18, 2020 | 1.03 |
| Mar 17, 2020 | 1.03 |
| Mar 16, 2020 | 1.03 |
| Mar 13, 2020 | 1.03 |
| Mar 12, 2020 | 1.03 |
| Mar 11, 2020 | 1.03 |
| Mar 10, 2020 | 1.03 |
| Mar 9, 2020 | 1.03 |
| Mar 6, 2020 | 1.03 |
| Mar 5, 2020 | 1.03 |
| Mar 4, 2020 | 1.03 |
| Mar 3, 2020 | 1.03 |
| Mar 2, 2020 | 1.03 |
| Feb 28, 2020 | 1.03 |
| Feb 27, 2020 | 1.03 |
| Feb 26, 2020 | 1.03 |
| Feb 25, 2020 | 1.03 |
| Feb 24, 2020 | 1.03 |
| Feb 21, 2020 | 1.03 |
| Feb 20, 2020 | 1.02 |
| Feb 19, 2020 | 1.03 |
| Feb 18, 2020 | 1.03 |
| Feb 14, 2020 | 1.03 |
| Feb 13, 2020 | 1.03 |
| Feb 12, 2020 | 1.03 |
| Feb 11, 2020 | 1.03 |
| Feb 10, 2020 | 1.03 |
| Feb 7, 2020 | 1.03 |
| Feb 6, 2020 | 1.03 |
| Feb 5, 2020 | 1.03 |
| Feb 4, 2020 | 1.03 |
| Feb 3, 2020 | 1.03 |
| Jan 31, 2020 | 1.03 |
| Jan 30, 2020 | 1.03 |
| Jan 29, 2020 | 1.03 |
| Jan 28, 2020 | 1.03 |
| Jan 27, 2020 | 1.03 |
| Jan 24, 2020 | 1.03 |
| Jan 23, 2020 | 1.03 |
| Jan 22, 2020 | 1.03 |
| Jan 21, 2020 | 1.03 |
| Jan 17, 2020 | 1.03 |
| Jan 16, 2020 | 1.03 |
| Jan 15, 2020 | 1.03 |
| Jan 14, 2020 | 1.03 |
| Jan 13, 2020 | 1.03 |
| Jan 10, 2020 | 1.03 |
| Jan 9, 2020 | 1.03 |
| Jan 8, 2020 | 1.03 |
| Jan 7, 2020 | 1.03 |
| Jan 6, 2020 | 1.03 |
| Jan 3, 2020 | 1.03 |
| Jan 2, 2020 | 1.03 |
| Dec 31, 2019 | 1.03 |
| Dec 30, 2019 | -8.76 |
| Dec 27, 2019 | -8.72 |
| Dec 26, 2019 | -8.55 |
| Dec 24, 2019 | -8.56 |
| Dec 23, 2019 | -8.21 |
| Dec 20, 2019 | -8.21 |
| Dec 19, 2019 | -8.42 |
| Dec 18, 2019 | -8.27 |
| Dec 17, 2019 | -8.48 |
| Dec 16, 2019 | -8.47 |
| Dec 13, 2019 | -8.52 |
| Dec 12, 2019 | -8.70 |
| Dec 11, 2019 | -8.52 |
| Dec 10, 2019 | -8.68 |
| Dec 9, 2019 | -8.72 |
| Dec 6, 2019 | -8.90 |
| Dec 5, 2019 | -8.79 |
| Dec 4, 2019 | -8.42 |
| Dec 3, 2019 | -8.37 |
| Dec 2, 2019 | -8.74 |
| Nov 29, 2019 | -8.77 |
| Nov 27, 2019 | -8.12 |
| Nov 26, 2019 | -8.21 |
| Nov 25, 2019 | -8.05 |
| Nov 22, 2019 | -8.07 |
| Nov 21, 2019 | -8.05 |
| Nov 20, 2019 | -7.34 |
| Nov 19, 2019 | -7.13 |
| Nov 18, 2019 | -7.06 |
| Nov 15, 2019 | -7.23 |
| Nov 14, 2019 | -7.13 |
| Nov 13, 2019 | -7.14 |
| Nov 12, 2019 | -7.14 |
| Nov 11, 2019 | -7.32 |
| Nov 8, 2019 | -6.95 |
| Nov 7, 2019 | -6.84 |
| Nov 6, 2019 | -6.27 |
| Nov 5, 2019 | -7.46 |
| Nov 4, 2019 | -7.26 |
| Nov 1, 2019 | -7.38 |
| Oct 31, 2019 | -7.30 |
| Oct 30, 2019 | -7.00 |
| Oct 29, 2019 | -7.10 |
| Oct 28, 2019 | -6.97 |
| Oct 25, 2019 | -6.63 |
| Oct 24, 2019 | -6.25 |
| Oct 23, 2019 | -6.07 |
| Oct 22, 2019 | -6.14 |
| Oct 21, 2019 | -6.06 |
| Oct 18, 2019 | -6.06 |
| Oct 17, 2019 | -5.75 |
| Oct 16, 2019 | -6.14 |
| Oct 15, 2019 | -5.80 |
| Oct 14, 2019 | -5.82 |
| Oct 11, 2019 | -5.67 |
| Oct 10, 2019 | -5.63 |
| Oct 9, 2019 | -5.58 |
| Oct 8, 2019 | -5.56 |
| Oct 7, 2019 | -6.35 |
| Oct 4, 2019 | -6.20 |
| Oct 3, 2019 | -5.88 |
| Oct 2, 2019 | -5.75 |
| Oct 1, 2019 | -5.88 |
| Sep 30, 2019 | -6.46 |
| Sep 27, 2019 | -6.09 |
| Sep 26, 2019 | -6.10 |
| Sep 25, 2019 | -6.26 |
| Sep 24, 2019 | -6.13 |
| Sep 23, 2019 | -6.22 |
| Sep 20, 2019 | -6.22 |
| Sep 19, 2019 | -6.24 |
| Sep 18, 2019 | -6.09 |
| Sep 17, 2019 | -6.29 |
| Sep 16, 2019 | -6.31 |
| Sep 13, 2019 | -6.19 |
| Sep 12, 2019 | -6.09 |
| Sep 11, 2019 | -6.04 |
| Sep 10, 2019 | -5.95 |
| Sep 9, 2019 | -5.88 |
| Sep 6, 2019 | -6.00 |
| Sep 5, 2019 | -6.01 |
| Sep 4, 2019 | -5.66 |
| Sep 3, 2019 | -5.51 |
| Aug 30, 2019 | -5.35 |
| Aug 29, 2019 | -5.38 |
| Aug 28, 2019 | -5.20 |
| Aug 27, 2019 | -5.27 |
| Aug 26, 2019 | -5.07 |
| Aug 23, 2019 | -5.01 |
| Aug 22, 2019 | -5.51 |
| Aug 21, 2019 | -5.55 |
| Aug 20, 2019 | -5.61 |
| Aug 19, 2019 | -5.72 |
| Aug 16, 2019 | -5.42 |
| Aug 15, 2019 | -5.39 |
| Aug 14, 2019 | -5.35 |
| Aug 13, 2019 | -5.64 |
| Aug 12, 2019 | -5.70 |
| Aug 9, 2019 | -5.94 |
| Aug 8, 2019 | -6.04 |
| Aug 7, 2019 | -5.53 |
| Aug 6, 2019 | -5.51 |
| Aug 5, 2019 | -5.39 |
| Aug 2, 2019 | -5.90 |
| Aug 1, 2019 | -5.95 |
| Jul 31, 2019 | -5.91 |
| Jul 30, 2019 | -5.54 |
| Jul 29, 2019 | -5.13 |
| Jul 26, 2019 | -4.96 |
| Jul 25, 2019 | -5.04 |
| Jul 24, 2019 | -4.87 |
| Jul 23, 2019 | -4.87 |
| Jul 22, 2019 | -4.96 |
| Jul 19, 2019 | -4.68 |
| Jul 18, 2019 | -4.68 |
| Jul 17, 2019 | -4.79 |
| Jul 16, 2019 | -4.90 |
| Jul 15, 2019 | -5.05 |
| Jul 12, 2019 | -5.27 |
| Jul 11, 2019 | -5.11 |
| Jul 10, 2019 | -5.02 |
| Jul 9, 2019 | -4.95 |
| Jul 8, 2019 | -4.90 |
| Jul 5, 2019 | -5.04 |
| Jul 3, 2019 | -4.86 |
| Jul 2, 2019 | -4.84 |
| Jul 1, 2019 | -4.76 |
| Jun 28, 2019 | -5.25 |
| Jun 27, 2019 | -4.95 |
| Jun 26, 2019 | -4.76 |
| Jun 25, 2019 | -5.04 |
| Jun 24, 2019 | -5.09 |
| Jun 21, 2019 | -5.25 |
| Jun 20, 2019 | -5.22 |
| Jun 19, 2019 | -5.11 |
| Jun 18, 2019 | -5.71 |
| Jun 17, 2019 | -5.25 |
| Jun 14, 2019 | -5.25 |
| Jun 13, 2019 | -4.73 |
| Jun 12, 2019 | -4.02 |
| Jun 11, 2019 | -4.43 |
| Jun 10, 2019 | -4.69 |
| Jun 7, 2019 | -4.48 |
| Jun 6, 2019 | -4.62 |
| Jun 5, 2019 | -4.83 |
| Jun 4, 2019 | -4.88 |
| Jun 3, 2019 | -4.92 |
| May 31, 2019 | -4.81 |
| May 30, 2019 | -4.78 |
| May 29, 2019 | -5.06 |
| May 28, 2019 | -5.17 |
| May 24, 2019 | -5.09 |
| May 23, 2019 | -5.11 |
| May 22, 2019 | -5.45 |
| May 21, 2019 | -5.38 |
| May 20, 2019 | -5.18 |
| May 17, 2019 | -5.34 |
| May 16, 2019 | -5.73 |
| May 15, 2019 | -5.78 |
| May 14, 2019 | -5.66 |
| May 13, 2019 | -5.20 |
| May 10, 2019 | -5.55 |
| May 9, 2019 | -5.75 |
| May 8, 2019 | -5.71 |
| May 7, 2019 | -5.92 |
| May 6, 2019 | -5.99 |
| May 3, 2019 | -5.92 |
| May 2, 2019 | -5.98 |
| May 1, 2019 | -6.12 |
| Apr 30, 2019 | -6.05 |
| Apr 29, 2019 | -6.15 |
| Apr 26, 2019 | -6.12 |
| Apr 25, 2019 | -6.31 |
| Apr 24, 2019 | -6.13 |
| Apr 23, 2019 | -6.19 |
| Apr 22, 2019 | -6.06 |
| Apr 18, 2019 | -6.49 |
| Apr 17, 2019 | -6.52 |
| Apr 16, 2019 | -6.40 |
| Apr 15, 2019 | -6.27 |
| Apr 12, 2019 | -6.77 |
| Apr 11, 2019 | -6.89 |
| Apr 10, 2019 | -6.89 |
| Apr 9, 2019 | -6.84 |
| Apr 8, 2019 | -7.12 |
| Apr 5, 2019 | -6.73 |
| Apr 4, 2019 | -6.72 |
| Apr 3, 2019 | -7.03 |
| Apr 2, 2019 | -7.17 |
| Apr 1, 2019 | -6.84 |
| Mar 29, 2019 | -6.64 |
| Mar 28, 2019 | -6.67 |
| Mar 27, 2019 | -6.26 |
| Mar 26, 2019 | -6.40 |
| Mar 25, 2019 | -7.37 |
| Mar 22, 2019 | -7.37 |
| Mar 21, 2019 | -7.62 |
| Mar 20, 2019 | -7.80 |
| Mar 19, 2019 | -7.89 |
| Mar 18, 2019 | -8.18 |
| Mar 15, 2019 | -8.38 |
| Mar 14, 2019 | -8.42 |
| Mar 13, 2019 | -8.75 |
| Mar 12, 2019 | -10.28 |
| Mar 11, 2019 | -9.97 |
| Mar 8, 2019 | -9.40 |
| Mar 7, 2019 | -9.73 |
| Mar 6, 2019 | -9.97 |
| Mar 5, 2019 | -10.59 |
| Mar 4, 2019 | -10.51 |
| Mar 1, 2019 | -10.24 |
| Feb 28, 2019 | -9.91 |
| Feb 27, 2019 | -10.06 |
| Feb 26, 2019 | -10.28 |
| Feb 25, 2019 | -10.71 |
| Feb 22, 2019 | -10.62 |
| Feb 21, 2019 | -10.84 |
| Feb 20, 2019 | -10.88 |
| Feb 19, 2019 | -11.44 |
| Feb 15, 2019 | -11.61 |
| Feb 14, 2019 | -11.35 |
| Feb 13, 2019 | -11.33 |
| Feb 12, 2019 | -10.55 |
| Feb 11, 2019 | -10.70 |
| Feb 8, 2019 | -10.53 |
| Feb 7, 2019 | -9.93 |
| Feb 6, 2019 | -10.24 |
| Feb 5, 2019 | -10.46 |
| Feb 4, 2019 | -10.24 |
| Feb 1, 2019 | -9.75 |
| Jan 31, 2019 | -9.99 |
| Jan 30, 2019 | -9.68 |
| Jan 29, 2019 | -9.60 |
| Jan 28, 2019 | -9.62 |
| Jan 25, 2019 | -10.17 |
| Jan 24, 2019 | -10.20 |
| Jan 23, 2019 | -10.04 |
| Jan 22, 2019 | -10.28 |
| Jan 18, 2019 | -10.51 |
| Jan 17, 2019 | -10.93 |
| Jan 16, 2019 | -10.82 |
| Jan 15, 2019 | -10.79 |
| Jan 14, 2019 | -10.53 |
| Jan 11, 2019 | -10.64 |
| Jan 10, 2019 | -10.55 |
| Jan 9, 2019 | -10.77 |
| Jan 8, 2019 | -11.17 |
| Jan 7, 2019 | -10.80 |
| Jan 4, 2019 | -10.19 |
| Jan 3, 2019 | -9.53 |
| Jan 2, 2019 | -9.68 |
| Dec 31, 2018 | -9.42 |
| Dec 28, 2018 | -9.28 |
| Dec 27, 2018 | -8.90 |
| Dec 26, 2018 | -9.11 |
| Dec 24, 2018 | -9.18 |
| Dec 21, 2018 | -9.37 |
| Dec 20, 2018 | -9.71 |
| Dec 19, 2018 | -7.70 |
| Dec 18, 2018 | -8.25 |
| Dec 17, 2018 | -8.57 |
| Dec 14, 2018 | -8.73 |
| Dec 13, 2018 | -8.90 |
| Dec 12, 2018 | -8.99 |
| Dec 11, 2018 | -8.99 |
| Dec 10, 2018 | -9.24 |
| Dec 7, 2018 | -9.26 |
| Dec 6, 2018 | -10.06 |
| Dec 4, 2018 | -10.21 |
| Dec 3, 2018 | -10.42 |
| Nov 30, 2018 | -10.23 |
| Nov 29, 2018 | -10.36 |
| Nov 28, 2018 | -10.70 |
| Nov 27, 2018 | -10.13 |
| Nov 26, 2018 | -10.44 |
| Nov 23, 2018 | -10.76 |
| Nov 21, 2018 | -10.64 |
| Nov 20, 2018 | -10.32 |
| Nov 19, 2018 | -10.25 |
| Nov 16, 2018 | -10.66 |
| Nov 15, 2018 | -11.59 |
| Nov 14, 2018 | -10.36 |
| Nov 13, 2018 | -10.30 |
| Nov 12, 2018 | -10.97 |
| Nov 9, 2018 | -11.96 |
| Nov 8, 2018 | -12.90 |
| Nov 7, 2018 | -11.86 |
| Nov 6, 2018 | -11.46 |
| Nov 5, 2018 | -11.78 |
| Nov 2, 2018 | -11.84 |
| Nov 1, 2018 | -11.67 |
| Oct 31, 2018 | -11.33 |
| Oct 30, 2018 | -10.61 |
| Oct 29, 2018 | -9.70 |
| Oct 26, 2018 | -11.01 |
| Oct 25, 2018 | -11.23 |
| Oct 24, 2018 | -10.68 |
| Oct 23, 2018 | -11.29 |
| Oct 22, 2018 | -11.56 |
| Oct 19, 2018 | -11.69 |
| Oct 18, 2018 | -11.92 |
| Oct 17, 2018 | -12.52 |
| Oct 16, 2018 | -12.43 |
| Oct 15, 2018 | -12.18 |
| Oct 12, 2018 | -12.30 |
| Oct 11, 2018 | -12.15 |
| Oct 10, 2018 | -11.29 |
| Oct 9, 2018 | -12.37 |
| Oct 8, 2018 | -12.37 |
| Oct 5, 2018 | -12.52 |
| Oct 4, 2018 | -13.06 |
| Oct 3, 2018 | -13.44 |
| Oct 2, 2018 | -12.75 |
| Oct 1, 2018 | -12.71 |
| Sep 28, 2018 | -13.84 |
| Sep 27, 2018 | -13.70 |
| Sep 26, 2018 | -13.92 |
| Sep 25, 2018 | -14.37 |
| Sep 24, 2018 | -13.80 |
| Sep 21, 2018 | -13.72 |
| Sep 20, 2018 | -13.78 |
| Sep 19, 2018 | -13.90 |
| Sep 18, 2018 | -14.05 |
| Sep 17, 2018 | -13.88 |
| Sep 14, 2018 | -14.25 |
| Sep 13, 2018 | -13.11 |
| Sep 12, 2018 | -13.34 |
| Sep 11, 2018 | -13.84 |
| Sep 10, 2018 | -14.67 |
| Sep 7, 2018 | -15.04 |
| Sep 6, 2018 | -15.20 |
| Sep 5, 2018 | -15.43 |
| Sep 4, 2018 | -16.05 |
| Aug 31, 2018 | -16.52 |
| Aug 30, 2018 | -17.31 |
| Aug 29, 2018 | -16.93 |
| Aug 28, 2018 | -16.91 |
| Aug 27, 2018 | -16.97 |
| Aug 24, 2018 | -17.07 |
| Aug 23, 2018 | -16.85 |
| Aug 22, 2018 | -17.54 |
| Aug 21, 2018 | -16.83 |
| Aug 20, 2018 | -16.70 |
| Aug 17, 2018 | -16.95 |
| Aug 16, 2018 | -17.37 |
| Aug 15, 2018 | -17.19 |
| Aug 14, 2018 | -18.35 |
| Aug 13, 2018 | -18.39 |
| Aug 10, 2018 | -17.52 |
| Aug 9, 2018 | -17.29 |
| Aug 8, 2018 | -16.54 |
| Aug 7, 2018 | -17.11 |
| Aug 6, 2018 | -16.24 |
| Aug 3, 2018 | -15.53 |
| Aug 2, 2018 | -15.83 |
| Aug 1, 2018 | -16.16 |
| Jul 31, 2018 | -15.87 |
| Jul 30, 2018 | -16.03 |
| Jul 27, 2018 | -15.43 |
| Jul 26, 2018 | -15.99 |
| Jul 25, 2018 | -15.73 |
| Jul 24, 2018 | -15.45 |
| Jul 23, 2018 | -15.77 |
| Jul 20, 2018 | -15.89 |
| Jul 19, 2018 | -15.79 |
| Jul 18, 2018 | -16.08 |
| Jul 17, 2018 | -16.08 |
| Jul 16, 2018 | -16.26 |
| Jul 13, 2018 | -16.85 |
| Jul 12, 2018 | -17.11 |
| Jul 11, 2018 | -16.66 |
| Jul 10, 2018 | -17.27 |
| Jul 9, 2018 | -17.66 |
| Jul 6, 2018 | -18.21 |
| Jul 5, 2018 | -19.18 |
| Jul 3, 2018 | -18.59 |
| Jul 2, 2018 | -17.88 |
| Jun 29, 2018 | -20.79 |
| Jun 28, 2018 | -20.37 |
| Jun 27, 2018 | -20.32 |
| Jun 26, 2018 | -20.93 |
| Jun 25, 2018 | -21.48 |
| Jun 22, 2018 | -22.04 |
| Jun 21, 2018 | -20.76 |
| Jun 20, 2018 | -21.97 |
| Jun 19, 2018 | -21.99 |
| Jun 18, 2018 | -21.69 |
| Jun 15, 2018 | -19.88 |
| Jun 14, 2018 | -20.69 |
| Jun 13, 2018 | -21.18 |
| Jun 12, 2018 | -21.06 |
| Jun 11, 2018 | -22.13 |
| Jun 8, 2018 | -21.55 |
| Jun 7, 2018 | -21.92 |
| Jun 6, 2018 | -22.50 |
| Jun 5, 2018 | -21.94 |
| Jun 4, 2018 | -23.61 |
| Jun 1, 2018 | -24.46 |
| May 31, 2018 | -23.33 |
| May 30, 2018 | -23.68 |
| May 29, 2018 | -22.61 |
| May 25, 2018 | -22.36 |
| May 24, 2018 | -22.27 |
| May 23, 2018 | -22.64 |
| May 22, 2018 | -21.36 |
| May 21, 2018 | -22.34 |
| May 18, 2018 | -22.27 |
| May 17, 2018 | -22.22 |
| May 16, 2018 | -22.78 |
| May 15, 2018 | -22.89 |
| May 14, 2018 | -23.42 |
| May 11, 2018 | -23.68 |
| May 10, 2018 | -23.33 |
| May 9, 2018 | -23.63 |
| May 8, 2018 | -24.16 |
| May 7, 2018 | -24.09 |
| May 4, 2018 | -24.97 |
| May 3, 2018 | -25.53 |
| May 2, 2018 | -25.71 |
| May 1, 2018 | -24.90 |
| Apr 30, 2018 | -25.55 |
| Apr 27, 2018 | -24.76 |
| Apr 26, 2018 | -25.46 |
| Apr 25, 2018 | -26.27 |
| Apr 24, 2018 | -26.73 |
| Apr 23, 2018 | -26.84 |
| Apr 20, 2018 | -27.49 |
| Apr 19, 2018 | -27.72 |
| Apr 18, 2018 | -28.44 |
| Apr 17, 2018 | -28.00 |
| Apr 16, 2018 | -28.44 |
| Apr 13, 2018 | -28.67 |
| Apr 12, 2018 | -29.13 |
| Apr 11, 2018 | -28.90 |
| Apr 10, 2018 | -27.86 |
| Apr 9, 2018 | -29.78 |
| Apr 6, 2018 | -29.18 |
| Apr 5, 2018 | -26.78 |
| Apr 4, 2018 | -25.73 |
| Apr 3, 2018 | -25.76 |
| Apr 2, 2018 | -24.79 |
| Mar 29, 2018 | 1.26 |
| Mar 28, 2018 | 1.26 |
| Mar 27, 2018 | 1.45 |
| Mar 26, 2018 | 1.54 |
| Mar 23, 2018 | 1.53 |
| Mar 22, 2018 | 1.58 |
| Mar 21, 2018 | 1.67 |
| Mar 20, 2018 | 1.82 |
| Mar 19, 2018 | 1.86 |
| Mar 16, 2018 | 1.85 |
| Mar 15, 2018 | 1.88 |
| Mar 14, 2018 | 1.88 |
| Mar 13, 2018 | 1.89 |
| Mar 12, 2018 | 1.92 |
| Mar 9, 2018 | 1.89 |
| Mar 8, 2018 | 1.93 |
| Mar 7, 2018 | 1.92 |
| Mar 6, 2018 | 1.94 |
| Mar 5, 2018 | 1.94 |
| Mar 2, 2018 | 1.93 |
| Mar 1, 2018 | 1.89 |
| Feb 28, 2018 | 1.93 |
| Feb 27, 2018 | 1.86 |
| Feb 26, 2018 | 1.86 |
| Feb 23, 2018 | 1.94 |
| Feb 22, 2018 | 1.95 |
| Feb 21, 2018 | 1.91 |
| Feb 20, 2018 | 1.95 |
| Feb 16, 2018 | 1.98 |
| Feb 15, 2018 | 2.06 |
| Feb 14, 2018 | 2.11 |
| Feb 13, 2018 | 2.09 |
| Feb 12, 2018 | 2.00 |
| Feb 9, 2018 | 2.15 |
| Feb 8, 2018 | 2.05 |
| Feb 7, 2018 | 2.13 |
| Feb 6, 2018 | 2.11 |
| Feb 5, 2018 | 2.12 |
| Feb 2, 2018 | 1.98 |
| Feb 1, 2018 | 2.02 |
| Jan 31, 2018 | 2.01 |
| Jan 30, 2018 | 1.98 |
| Jan 29, 2018 | 2.00 |
| Jan 26, 2018 | 1.94 |
| Jan 25, 2018 | 1.95 |
| Jan 24, 2018 | 1.90 |
| Jan 23, 2018 | 1.88 |
| Jan 22, 2018 | 1.89 |
| Jan 19, 2018 | 1.83 |
| Jan 18, 2018 | 1.89 |
| Jan 17, 2018 | 1.93 |
| Jan 16, 2018 | 1.92 |
| Jan 12, 2018 | 1.88 |
| Jan 11, 2018 | 1.87 |
| Jan 10, 2018 | 1.84 |
| Jan 9, 2018 | 1.84 |
| Jan 8, 2018 | 1.84 |
| Jan 5, 2018 | 1.75 |
| Jan 4, 2018 | 1.75 |
| Jan 3, 2018 | 1.77 |
| Jan 2, 2018 | 1.71 |
| Dec 29, 2017 | -26.52 |
| Dec 28, 2017 | -25.17 |
| Dec 27, 2017 | -24.83 |
| Dec 26, 2017 | -25.19 |
| Dec 22, 2017 | -24.49 |
| Dec 21, 2017 | -24.57 |
| Dec 20, 2017 | -24.74 |
| Dec 19, 2017 | -24.21 |
| Dec 18, 2017 | -24.49 |
| Dec 15, 2017 | -24.07 |
| Dec 14, 2017 | -23.78 |
| Dec 13, 2017 | -23.36 |
| Dec 12, 2017 | -23.36 |
| Dec 11, 2017 | -23.56 |
| Dec 8, 2017 | -24.35 |
| Dec 7, 2017 | -23.61 |
| Dec 6, 2017 | -23.37 |
| Dec 5, 2017 | -23.61 |
| Dec 4, 2017 | -23.64 |
| Dec 1, 2017 | -25.25 |
| Nov 30, 2017 | -25.59 |
| Nov 29, 2017 | -24.66 |
| Nov 28, 2017 | -25.62 |
| Nov 27, 2017 | -26.10 |
| Nov 24, 2017 | -26.32 |
| Nov 22, 2017 | -26.86 |
| Nov 21, 2017 | -26.66 |
| Nov 20, 2017 | -27.03 |
| Nov 17, 2017 | -26.46 |
| Nov 16, 2017 | -26.72 |
| Nov 15, 2017 | -26.74 |
| Nov 14, 2017 | -26.69 |
| Nov 13, 2017 | -26.98 |
| Nov 10, 2017 | -26.41 |
| Nov 9, 2017 | -23.98 |
| Nov 8, 2017 | -24.46 |
| Nov 7, 2017 | -24.12 |
| Nov 6, 2017 | -24.38 |
| Nov 3, 2017 | -25.22 |
| Nov 2, 2017 | -24.66 |
| Nov 1, 2017 | -23.78 |
| Oct 31, 2017 | -25.02 |
| Oct 30, 2017 | -24.95 |
| Oct 27, 2017 | -25.48 |
| Oct 26, 2017 | -25.98 |
| Oct 25, 2017 | -26.15 |
| Oct 24, 2017 | -26.86 |
| Oct 23, 2017 | -27.00 |
| Oct 20, 2017 | -27.70 |
| Oct 19, 2017 | -27.59 |
| Oct 18, 2017 | -27.48 |
| Oct 17, 2017 | -28.01 |
| Oct 16, 2017 | -28.04 |
| Oct 13, 2017 | -32.21 |
| Oct 12, 2017 | -33.09 |
| Oct 11, 2017 | -32.19 |
| Oct 10, 2017 | -32.25 |
| Oct 9, 2017 | -32.58 |
| Oct 6, 2017 | -31.48 |
| Oct 5, 2017 | -31.37 |
| Oct 4, 2017 | -30.69 |
| Oct 3, 2017 | -31.25 |
| Oct 2, 2017 | -30.41 |
| Sep 29, 2017 | -36.39 |
| Sep 28, 2017 | -37.13 |
| Sep 27, 2017 | -38.01 |
| Sep 26, 2017 | -37.48 |
| Sep 25, 2017 | -37.87 |
| Sep 22, 2017 | -38.92 |
| Sep 21, 2017 | -38.68 |
| Sep 20, 2017 | -38.50 |
| Sep 19, 2017 | -37.13 |
| Sep 18, 2017 | -37.36 |
| Sep 15, 2017 | -39.59 |
| Sep 14, 2017 | -40.26 |
| Sep 13, 2017 | -39.59 |
| Sep 12, 2017 | -28.52 |
| Sep 11, 2017 | -26.66 |
| Sep 8, 2017 | -23.75 |
| Sep 5, 2017 | -23.42 |
| Sep 1, 2017 | -22.51 |
| Aug 31, 2017 | -22.02 |
| Aug 30, 2017 | -22.47 |
| Aug 29, 2017 | -22.02 |
| Aug 28, 2017 | -22.61 |
| Aug 25, 2017 | -23.66 |
| Aug 24, 2017 | -22.40 |
| Aug 23, 2017 | -21.31 |
| Aug 22, 2017 | -22.39 |
| Aug 21, 2017 | -22.06 |
| Aug 18, 2017 | -22.07 |
| Aug 17, 2017 | -22.04 |
| Aug 16, 2017 | -21.31 |
| Aug 15, 2017 | -21.77 |
| Aug 14, 2017 | -21.67 |
| Aug 11, 2017 | -21.14 |
| Aug 10, 2017 | -20.44 |
| Aug 9, 2017 | -21.99 |
| Aug 8, 2017 | -22.02 |
| Aug 7, 2017 | -21.14 |
| Aug 4, 2017 | -20.44 |
| Aug 3, 2017 | -19.54 |
| Aug 2, 2017 | -18.92 |
| Aug 1, 2017 | -18.48 |
| Jul 31, 2017 | -17.98 |
| Jul 28, 2017 | -18.33 |
| Jul 27, 2017 | -17.98 |
| Jul 26, 2017 | -18.48 |
| Jul 25, 2017 | -19.35 |
| Jul 24, 2017 | -19.43 |
| Jul 21, 2017 | -21.12 |
| Jul 20, 2017 | -21.19 |
| Jul 19, 2017 | -21.58 |
| Jul 18, 2017 | -22.02 |
| Jul 14, 2017 | -22.02 |
| Jul 13, 2017 | -20.45 |
| Jul 12, 2017 | -19.56 |
| Jul 11, 2017 | -20.57 |
| Jul 10, 2017 | -21.97 |
| Jul 7, 2017 | -22.02 |
| Jul 6, 2017 | -23.16 |
| Jul 5, 2017 | -22.79 |
| Jul 3, 2017 | -19.14 |
| Jun 30, 2017 | -19.73 |
| Jun 29, 2017 | -24.66 |
| Jun 28, 2017 | -22.52 |
| Jun 27, 2017 | -20.63 |
| Jun 26, 2017 | -20.38 |
| Jun 23, 2017 | -20.46 |
| Jun 22, 2017 | -20.46 |
| Jun 21, 2017 | -20.59 |
| Jun 20, 2017 | -18.45 |
| Jun 19, 2017 | -19.15 |
| Jun 16, 2017 | -19.98 |
| Jun 15, 2017 | -20.21 |
| Jun 14, 2017 | -20.37 |
| Jun 13, 2017 | -20.38 |
| Jun 12, 2017 | -19.69 |
| Jun 9, 2017 | -19.35 |
| Jun 8, 2017 | -17.90 |
| Jun 7, 2017 | -16.93 |
| Jun 6, 2017 | -16.11 |
| Jun 5, 2017 | -16.11 |
| Jun 2, 2017 | -16.10 |
| Jun 1, 2017 | -16.65 |
| May 31, 2017 | -15.03 |
| May 30, 2017 | -16.53 |
| May 26, 2017 | -15.44 |
| May 25, 2017 | -15.63 |
| May 24, 2017 | -15.29 |
| May 23, 2017 | -13.96 |
| May 22, 2017 | -15.29 |
| May 19, 2017 | -14.81 |
| May 18, 2017 | -13.96 |
| May 17, 2017 | -14.62 |
| May 16, 2017 | -14.56 |
| May 15, 2017 | -14.48 |
| May 12, 2017 | -13.06 |
| May 11, 2017 | -12.82 |
| May 10, 2017 | -12.67 |
| May 9, 2017 | -11.82 |
| May 8, 2017 | -13.06 |
| May 5, 2017 | -13.11 |
| May 4, 2017 | -12.67 |
| May 1, 2017 | -15.67 |
| Apr 28, 2017 | -14.21 |
| Apr 27, 2017 | -14.57 |
| Apr 26, 2017 | -14.69 |
| Apr 25, 2017 | -15.24 |
| Apr 24, 2017 | -16.06 |
| Apr 21, 2017 | -14.54 |
| Apr 20, 2017 | -14.47 |
| Apr 19, 2017 | -14.39 |
| Apr 18, 2017 | -14.04 |
| Apr 17, 2017 | -15.39 |
| Apr 13, 2017 | -17.38 |
| Apr 12, 2017 | -17.68 |
| Apr 11, 2017 | -16.18 |
| Apr 10, 2017 | -14.69 |
| Apr 7, 2017 | -13.96 |
| Apr 5, 2017 | -13.57 |
| Apr 4, 2017 | -11.88 |
| Apr 3, 2017 | -13.93 |
| Mar 31, 2017 | -12.25 |
| Mar 30, 2017 | -10.90 |
| Mar 28, 2017 | -10.19 |
| Mar 27, 2017 | -10.41 |
| Mar 21, 2017 | -9.12 |
| Mar 20, 2017 | -9.97 |
| Mar 17, 2017 | -8.84 |
| Mar 15, 2017 | -9.30 |
| Mar 6, 2017 | -10.33 |
| Mar 1, 2017 | -10.38 |
| Feb 28, 2017 | -10.64 |
| Feb 27, 2017 | -12.59 |
| Feb 24, 2017 | -10.86 |
| Feb 23, 2017 | -10.86 |
| Feb 22, 2017 | -10.01 |
| Feb 21, 2017 | -11.26 |
| Feb 16, 2017 | -9.30 |
| Feb 15, 2017 | -9.13 |
| Feb 14, 2017 | -9.21 |
| Feb 13, 2017 | -8.86 |
| Feb 8, 2017 | -8.61 |
| Feb 7, 2017 | -8.41 |
| Feb 6, 2017 | -8.15 |
| Feb 3, 2017 | -7.95 |
| Feb 2, 2017 | -8.41 |
| Feb 1, 2017 | -8.15 |
| Jan 30, 2017 | -7.55 |
| Jan 26, 2017 | -7.79 |
| Jan 25, 2017 | -7.50 |
| Jan 20, 2017 | -7.30 |
| Jan 19, 2017 | -7.30 |
| Jan 18, 2017 | -7.30 |
| Jan 13, 2017 | -7.70 |
| Jan 6, 2017 | -7.64 |
| Jan 4, 2017 | -7.51 |
| Dec 30, 2016 | -9.73 |
| Dec 29, 2016 | -9.95 |
| Dec 28, 2016 | -7.87 |
| Dec 27, 2016 | -7.46 |
| Dec 23, 2016 | -7.37 |
| Dec 22, 2016 | -7.73 |
| Dec 19, 2016 | -7.70 |
| Dec 16, 2016 | -8.91 |
| Dec 9, 2016 | -9.08 |
| Dec 8, 2016 | -7.76 |
| Dec 7, 2016 | -7.65 |
| Dec 1, 2016 | -8.21 |
| Nov 30, 2016 | -7.54 |
| Nov 29, 2016 | -7.21 |
| Nov 28, 2016 | -7.11 |
| Nov 22, 2016 | -7.70 |
| Nov 21, 2016 | -8.69 |
| Nov 18, 2016 | -7.94 |
| Nov 15, 2016 | -8.09 |
| Nov 14, 2016 | -7.01 |
| Nov 11, 2016 | -7.87 |
| Nov 9, 2016 | -7.05 |
| Nov 7, 2016 | -7.76 |
| Nov 4, 2016 | -9.07 |
| Nov 3, 2016 | -8.91 |
| Nov 2, 2016 | -7.59 |
| Oct 28, 2016 | -9.02 |
| Oct 27, 2016 | -8.46 |
| Oct 24, 2016 | -8.80 |
| Oct 20, 2016 | -8.96 |
| Oct 19, 2016 | -9.02 |
| Oct 18, 2016 | -8.96 |
| Oct 13, 2016 | -8.53 |
| Oct 12, 2016 | -8.03 |
| Oct 11, 2016 | -8.50 |
| Oct 6, 2016 | -8.65 |
| Oct 5, 2016 | -9.62 |
| Oct 3, 2016 | -8.75 |
| Sep 30, 2016 | -9.73 |
| Sep 29, 2016 | -9.45 |
| Sep 23, 2016 | -9.28 |
| Sep 22, 2016 | -9.28 |
| Sep 21, 2016 | -9.28 |
| Sep 19, 2016 | -9.22 |
| Sep 15, 2016 | -9.10 |
| Sep 14, 2016 | -9.16 |
| Sep 12, 2016 | -9.17 |
| Sep 9, 2016 | -9.17 |
| Sep 8, 2016 | -9.31 |
| Sep 7, 2016 | -9.10 |
| Sep 6, 2016 | -9.16 |
| Sep 1, 2016 | -9.34 |
| Aug 31, 2016 | -9.45 |
| Aug 23, 2016 | -9.74 |
| Aug 22, 2016 | -8.24 |
| Aug 18, 2016 | -9.34 |
| Aug 12, 2016 | -9.31 |
| Aug 10, 2016 | -9.93 |
| Aug 4, 2016 | -10.49 |
| Aug 3, 2016 | -9.86 |
| Jul 29, 2016 | -10.49 |
| Jul 26, 2016 | -9.28 |
| Jul 22, 2016 | -9.68 |
| Jul 18, 2016 | -10.18 |
| Jul 15, 2016 | -10.26 |
| Jul 13, 2016 | -9.21 |
| Jul 12, 2016 | -10.38 |
| Jul 8, 2016 | -9.40 |
| Jul 7, 2016 | -9.92 |
| Jul 6, 2016 | -10.84 |
| Jul 5, 2016 | -9.92 |
| Jun 29, 2016 | -12.72 |
| Jun 27, 2016 | -12.26 |
| Jun 24, 2016 | -10.18 |
| Jun 22, 2016 | -12.37 |
| Jun 15, 2016 | -13.42 |
| Jun 9, 2016 | -14.17 |
| Jun 6, 2016 | -13.77 |
| Jun 2, 2016 | -13.52 |
| Jun 1, 2016 | -14.17 |
| May 31, 2016 | -15.67 |
| May 26, 2016 | -13.97 |
| May 25, 2016 | -14.10 |
| May 24, 2016 | -14.17 |
| May 20, 2016 | -13.36 |
| May 19, 2016 | -13.53 |
| May 18, 2016 | -17.35 |
| May 17, 2016 | -16.77 |
| May 16, 2016 | -17.00 |
| May 13, 2016 | -16.48 |
| May 12, 2016 | -16.23 |
| May 10, 2016 | -13.94 |
| May 9, 2016 | -13.32 |
| May 6, 2016 | -13.36 |
| May 5, 2016 | -13.07 |
| May 2, 2016 | -12.90 |
| Apr 29, 2016 | -13.35 |
| Apr 28, 2016 | -12.99 |
| Apr 27, 2016 | -12.72 |
| Apr 26, 2016 | -12.74 |
| Apr 25, 2016 | -11.74 |
| Apr 22, 2016 | -12.20 |
| Apr 21, 2016 | -11.83 |
| Apr 20, 2016 | -10.35 |
| Apr 19, 2016 | -10.93 |
| Apr 15, 2016 | -9.77 |
| Apr 14, 2016 | -10.58 |
| Apr 13, 2016 | -10.58 |
| Apr 12, 2016 | -10.19 |
| Apr 8, 2016 | -10.58 |
| Apr 7, 2016 | -9.31 |
| Apr 6, 2016 | -9.37 |
| Mar 31, 2016 | -10.23 |
| Mar 29, 2016 | -9.99 |
| Mar 24, 2016 | -9.73 |
| Mar 22, 2016 | -10.10 |
| Mar 21, 2016 | -9.13 |
| Mar 18, 2016 | -10.07 |
| Mar 17, 2016 | -10.06 |
| Mar 16, 2016 | -9.89 |
| Mar 14, 2016 | -9.83 |
| Mar 8, 2016 | -9.73 |
| Mar 2, 2016 | -9.53 |
| Feb 29, 2016 | -9.53 |
| Feb 25, 2016 | -9.53 |
| Feb 24, 2016 | -9.53 |
| Feb 23, 2016 | -9.53 |
| Feb 22, 2016 | -9.41 |
| Feb 18, 2016 | -9.53 |
| Feb 12, 2016 | -8.78 |
| Feb 11, 2016 | -10.40 |
| Feb 10, 2016 | -8.90 |
| Feb 9, 2016 | -8.95 |
| Feb 8, 2016 | -9.24 |
| Feb 1, 2016 | -9.81 |
| Jan 28, 2016 | -11.30 |
| Jan 27, 2016 | -11.02 |
| Jan 26, 2016 | -9.47 |
| Jan 25, 2016 | -8.95 |
| Jan 22, 2016 | -8.09 |
| Jan 21, 2016 | -6.89 |
| Jan 20, 2016 | -6.26 |
| Jan 15, 2016 | -5.98 |
| Jan 13, 2016 | -7.01 |
| Jan 12, 2016 | -6.83 |
| Jan 7, 2016 | -7.58 |
| Dec 31, 2015 | -9.49 |
| Dec 30, 2015 | -8.18 |
| Dec 29, 2015 | -7.93 |
| Dec 28, 2015 | -9.11 |
| Dec 23, 2015 | -8.57 |
| Dec 22, 2015 | -7.36 |
| Dec 21, 2015 | -7.26 |
| Dec 18, 2015 | -7.00 |
| Dec 17, 2015 | -6.49 |
| Dec 15, 2015 | -6.44 |
| Dec 14, 2015 | -6.85 |
| Dec 11, 2015 | -5.57 |
| Dec 9, 2015 | -4.94 |
| Dec 7, 2015 | -4.90 |
| Dec 2, 2015 | -5.05 |
| Nov 30, 2015 | -5.67 |
| Nov 27, 2015 | -0.83 |
| Nov 17, 2015 | -6.08 |
| Nov 16, 2015 | -6.44 |
| Nov 12, 2015 | -6.03 |
| Nov 9, 2015 | -7.00 |
| Nov 6, 2015 | -6.04 |
| Nov 5, 2015 | -5.67 |
| Nov 3, 2015 | -5.98 |
| Nov 2, 2015 | -6.29 |
| Oct 30, 2015 | -6.90 |
| Oct 28, 2015 | -7.19 |
| Oct 27, 2015 | -7.11 |
| Oct 26, 2015 | -7.88 |
| Oct 22, 2015 | -8.34 |
| Oct 21, 2015 | -8.29 |
| Oct 15, 2015 | -8.59 |
| Oct 12, 2015 | -8.39 |
| Oct 9, 2015 | -9.00 |
| Oct 8, 2015 | -9.06 |
| Oct 7, 2015 | -9.00 |
| Oct 6, 2015 | -9.67 |
| Oct 5, 2015 | -9.88 |
| Oct 2, 2015 | -9.83 |
| Sep 30, 2015 | -9.67 |
| Sep 29, 2015 | -8.29 |
| Sep 28, 2015 | -8.43 |
| Sep 22, 2015 | -8.43 |
| Sep 16, 2015 | -8.16 |
| Sep 15, 2015 | -8.24 |
| Sep 10, 2015 | -8.17 |
| Sep 9, 2015 | -8.57 |
| Sep 8, 2015 | -8.74 |
| Sep 3, 2015 | -8.98 |
| Aug 31, 2015 | -8.97 |
| Aug 27, 2015 | -9.04 |
| Aug 26, 2015 | -9.23 |
| Aug 24, 2015 | -9.41 |
| Aug 21, 2015 | -9.41 |
| Aug 20, 2015 | -10.26 |
| Aug 19, 2015 | -9.99 |
| Aug 14, 2015 | -9.54 |
| Aug 12, 2015 | -9.63 |
| Aug 10, 2015 | -9.54 |
| Aug 7, 2015 | -9.54 |
| Aug 6, 2015 | -9.50 |
| Aug 5, 2015 | -9.46 |
| Aug 4, 2015 | -9.34 |
| Jul 31, 2015 | -9.68 |
| Jul 30, 2015 | -9.90 |
| Jul 29, 2015 | -9.19 |
| Jul 28, 2015 | -9.32 |
| Jul 27, 2015 | -9.72 |
| Jul 23, 2015 | -9.50 |
| Jul 22, 2015 | -8.65 |
| Jul 21, 2015 | -9.68 |
| Jul 20, 2015 | -9.94 |
| Jul 16, 2015 | -9.77 |
| Jul 14, 2015 | -9.90 |
| Jul 13, 2015 | -9.72 |
| Jul 9, 2015 | -9.98 |
| Jul 8, 2015 | -9.77 |
| Jul 7, 2015 | -9.79 |
| Jul 6, 2015 | -8.97 |
| Jul 2, 2015 | -9.68 |
| Jun 30, 2015 | -10.57 |
| Jun 29, 2015 | -8.81 |
| Jun 26, 2015 | -8.77 |
| Jun 25, 2015 | -8.24 |
| Jun 24, 2015 | -7.33 |
| Jun 16, 2015 | -7.59 |
| Jun 12, 2015 | -7.90 |
| Jun 11, 2015 | -7.90 |
| Jun 10, 2015 | -7.44 |
| Jun 9, 2015 | -7.82 |
| Jun 8, 2015 | -8.05 |
| Jun 5, 2015 | -7.63 |
| Jun 4, 2015 | -7.63 |
| Jun 3, 2015 | -8.05 |
| Jun 2, 2015 | -7.71 |
| Jun 1, 2015 | -7.94 |
| May 29, 2015 | -8.43 |
| May 27, 2015 | -8.16 |
| May 26, 2015 | -8.01 |
| May 22, 2015 | -8.54 |
| May 21, 2015 | -7.29 |
| May 20, 2015 | -7.29 |
| May 19, 2015 | -7.14 |
| May 15, 2015 | -7.48 |
| May 14, 2015 | -7.18 |
| May 12, 2015 | -7.78 |
| May 11, 2015 | -7.75 |
| May 8, 2015 | -8.05 |
| May 5, 2015 | -7.75 |
| Apr 30, 2015 | -8.39 |
| Apr 29, 2015 | -8.35 |
| Apr 28, 2015 | -8.47 |
| Apr 27, 2015 | -8.73 |
| Apr 23, 2015 | -8.73 |
| Apr 22, 2015 | -8.47 |
| Apr 21, 2015 | -8.81 |
| Apr 17, 2015 | -8.66 |
| Apr 15, 2015 | -8.20 |
| Apr 14, 2015 | -8.19 |
| Apr 13, 2015 | -7.86 |
| Apr 10, 2015 | -8.28 |
| Apr 9, 2015 | -8.39 |
| Apr 8, 2015 | -8.32 |
| Apr 7, 2015 | -8.09 |
| Apr 1, 2015 | -9.08 |
| Mar 31, 2015 | -8.54 |
| Mar 30, 2015 | -7.40 |
| Mar 26, 2015 | -7.85 |
| Mar 25, 2015 | -8.02 |
| Mar 24, 2015 | -8.40 |
| Mar 23, 2015 | -8.22 |
| Mar 20, 2015 | -8.16 |
| Mar 19, 2015 | -8.26 |
| Mar 18, 2015 | -8.45 |
| Mar 17, 2015 | -8.20 |
| Mar 16, 2015 | -7.81 |
| Mar 13, 2015 | -8.12 |
| Mar 11, 2015 | -8.10 |
| Mar 9, 2015 | -7.84 |
| Mar 6, 2015 | -8.19 |
| Mar 5, 2015 | -7.60 |
| Mar 4, 2015 | -7.60 |
| Mar 3, 2015 | -7.99 |
| Mar 2, 2015 | -7.78 |
| Feb 27, 2015 | -8.39 |
| Feb 26, 2015 | -7.40 |
| Feb 25, 2015 | -8.08 |
| Feb 24, 2015 | -7.91 |
| Feb 23, 2015 | -7.64 |
| Feb 20, 2015 | -7.84 |
| Feb 17, 2015 | -8.56 |
| Feb 13, 2015 | -9.00 |
| Feb 12, 2015 | -8.46 |
| Feb 11, 2015 | -7.69 |
| Feb 10, 2015 | -7.19 |
| Feb 9, 2015 | -7.22 |
| Feb 6, 2015 | -7.09 |
| Feb 5, 2015 | -6.82 |
| Feb 4, 2015 | -7.13 |
| Feb 3, 2015 | -6.94 |
| Feb 2, 2015 | -7.09 |
| Jan 29, 2015 | -6.68 |
| Jan 28, 2015 | -6.61 |
| Jan 26, 2015 | -6.95 |
| Jan 23, 2015 | -7.09 |
| Jan 22, 2015 | -6.06 |
| Jan 21, 2015 | -6.40 |
| Jan 20, 2015 | -6.75 |
| Jan 16, 2015 | -7.20 |
| Jan 15, 2015 | -7.22 |
| Jan 14, 2015 | -6.61 |
| Jan 13, 2015 | -6.96 |
| Jan 12, 2015 | -7.26 |
| Jan 9, 2015 | -7.50 |
| Jan 8, 2015 | -7.64 |
| Jan 7, 2015 | -7.13 |
| Jan 5, 2015 | -8.48 |
| Jan 2, 2015 | -8.54 |
| Dec 31, 2014 | -8.43 |
| Dec 30, 2014 | -9.62 |
| Dec 29, 2014 | -8.67 |
| Dec 26, 2014 | -9.73 |
| Dec 24, 2014 | -9.69 |
| Dec 23, 2014 | -8.04 |
| Dec 22, 2014 | -8.63 |
| Dec 19, 2014 | -9.50 |
| Dec 18, 2014 | -9.18 |
| Dec 16, 2014 | -8.83 |
| Dec 10, 2014 | -9.54 |
| Dec 9, 2014 | -9.58 |
| Dec 8, 2014 | -9.93 |
| Dec 4, 2014 | -10.53 |
| Dec 3, 2014 | -9.22 |
| Dec 2, 2014 | -8.12 |
| Nov 26, 2014 | -9.82 |
| Nov 24, 2014 | -9.88 |
| Nov 21, 2014 | -9.97 |
| Nov 20, 2014 | -9.91 |
| Nov 17, 2014 | -9.62 |
| Nov 14, 2014 | -9.49 |
| Nov 13, 2014 | -9.42 |
| Nov 12, 2014 | -8.83 |
| Nov 11, 2014 | -9.42 |
| Nov 10, 2014 | -10.21 |
| Nov 7, 2014 | -9.81 |
| Nov 5, 2014 | -9.58 |
| Oct 31, 2014 | -10.29 |
| Oct 28, 2014 | -8.95 |
| Oct 24, 2014 | -8.63 |
| Oct 21, 2014 | -9.26 |
| Oct 17, 2014 | -9.50 |
| Oct 15, 2014 | -9.62 |
| Oct 14, 2014 | -10.44 |
| Oct 13, 2014 | -11.55 |
| Oct 10, 2014 | -11.31 |
| Oct 9, 2014 | -9.54 |
| Oct 8, 2014 | -11.00 |
| Oct 7, 2014 | -11.59 |
| Oct 6, 2014 | -11.74 |
| Oct 3, 2014 | -11.00 |
| Oct 2, 2014 | -11.43 |
| Oct 1, 2014 | -12.10 |
| Sep 30, 2014 | -12.96 |
| Sep 29, 2014 | 0.29 |
| Sep 26, 2014 | 0.30 |
| Sep 23, 2014 | 0.32 |
| Sep 22, 2014 | 0.33 |
| Sep 18, 2014 | 0.33 |
| Sep 17, 2014 | 0.33 |
| Sep 12, 2014 | 0.32 |
| Sep 11, 2014 | 0.32 |
| Sep 9, 2014 | 0.24 |
| Sep 4, 2014 | 0.31 |
| Sep 3, 2014 | 0.31 |
| Sep 2, 2014 | 0.31 |
| Aug 29, 2014 | 0.29 |
| Aug 28, 2014 | 0.30 |
| Aug 27, 2014 | 0.30 |
| Aug 26, 2014 | 0.30 |
| Aug 25, 2014 | 0.29 |
| Aug 22, 2014 | 0.29 |
| Aug 21, 2014 | 0.30 |
| Aug 20, 2014 | 0.29 |
| Aug 19, 2014 | 0.28 |
| Aug 18, 2014 | 0.28 |
| Aug 14, 2014 | 0.28 |
| Aug 13, 2014 | 0.29 |
| Aug 12, 2014 | 0.27 |
| Aug 11, 2014 | 0.26 |
| Aug 8, 2014 | 0.26 |
| Aug 7, 2014 | 0.27 |
| Aug 6, 2014 | 0.27 |
| Aug 5, 2014 | 0.26 |
| Aug 1, 2014 | 0.27 |
| Jul 31, 2014 | 0.22 |
| Jul 30, 2014 | 0.22 |
| Jul 29, 2014 | 0.22 |
| Jul 28, 2014 | 0.21 |
| Jul 25, 2014 | 0.28 |
| Jul 24, 2014 | 0.27 |
| Jul 23, 2014 | 0.32 |
| Jul 22, 2014 | 0.33 |
| Jul 21, 2014 | 0.32 |
| Jul 18, 2014 | 0.32 |
| Jul 17, 2014 | 0.32 |
| Jul 16, 2014 | 0.32 |
| Jul 15, 2014 | 0.31 |
| Jul 14, 2014 | 0.30 |
| Jul 11, 2014 | 0.27 |
| Jul 10, 2014 | 0.25 |
| Jul 9, 2014 | 0.25 |
| Jul 8, 2014 | 0.24 |
| Jul 7, 2014 | 0.23 |
| Jul 3, 2014 | 0.19 |
| Jul 2, 2014 | 0.21 |
| Jul 1, 2014 | 0.20 |
| Jun 30, 2014 | 0.19 |
| Jun 27, 2014 | -18.43 |
| Jun 26, 2014 | -18.28 |
| Jun 25, 2014 | -19.04 |
| Jun 24, 2014 | -19.64 |
| Jun 23, 2014 | -19.49 |
| Jun 20, 2014 | -20.71 |
| Jun 19, 2014 | -21.15 |
| Jun 18, 2014 | -21.47 |
| Jun 17, 2014 | -22.09 |
| Jun 16, 2014 | -20.86 |
| Jun 13, 2014 | -19.53 |
| Jun 12, 2014 | -18.28 |
| Jun 11, 2014 | -18.13 |
| Jun 10, 2014 | -18.28 |
| Jun 9, 2014 | -18.58 |
| Jun 6, 2014 | -19.04 |
| Jun 5, 2014 | -17.57 |
| Jun 4, 2014 | -16.84 |
| Jun 3, 2014 | -19.93 |
| Jun 2, 2014 | -23.14 |
| May 30, 2014 | -22.68 |
| May 29, 2014 | -23.27 |
| May 28, 2014 | -20.10 |
| May 27, 2014 | -26.32 |
| May 23, 2014 | -22.53 |
| May 22, 2014 | -14.79 |
| May 21, 2014 | -14.35 |
| May 20, 2014 | -14.64 |
| May 19, 2014 | -16.15 |
| May 16, 2014 | -16.31 |
| May 15, 2014 | -17.52 |
| May 14, 2014 | -17.52 |
| May 13, 2014 | -15.20 |
| May 12, 2014 | -15.39 |
| May 9, 2014 | -15.39 |
| May 8, 2014 | -15.85 |
| May 7, 2014 | -16.77 |
| May 6, 2014 | -18.05 |
| May 5, 2014 | -18.55 |
| May 2, 2014 | -20.86 |
| May 1, 2014 | -18.84 |
| Apr 30, 2014 | -13.49 |
| Apr 29, 2014 | -12.83 |
| Apr 28, 2014 | -10.99 |
| Apr 25, 2014 | -10.99 |
| Apr 24, 2014 | -11.64 |
| Apr 23, 2014 | -11.75 |
| Apr 22, 2014 | -11.92 |
| Apr 21, 2014 | -10.33 |
| Apr 17, 2014 | -10.52 |
| Apr 16, 2014 | -9.83 |
| Apr 15, 2014 | -10.23 |
| Apr 14, 2014 | -10.37 |
| Apr 11, 2014 | -10.60 |
| Apr 10, 2014 | -11.75 |
| Apr 9, 2014 | -10.98 |
| Apr 8, 2014 | -12.51 |
| Apr 7, 2014 | -12.06 |
| Apr 4, 2014 | -10.45 |
| Apr 3, 2014 | -10.84 |
| Apr 2, 2014 | -9.68 |
| Apr 1, 2014 | -9.34 |
| Mar 31, 2014 | -9.88 |
| Mar 28, 2014 | -8.98 |
| Mar 27, 2014 | -9.35 |
| Mar 25, 2014 | -9.48 |
| Mar 24, 2014 | -9.17 |
| Mar 21, 2014 | -9.63 |
| Mar 20, 2014 | -9.71 |
| Mar 19, 2014 | -9.41 |
| Mar 18, 2014 | -9.71 |
| Mar 17, 2014 | -10.52 |
| Mar 14, 2014 | -11.88 |
| Mar 13, 2014 | -10.54 |
| Mar 12, 2014 | -11.22 |
| Mar 11, 2014 | -11.14 |
| Mar 10, 2014 | -11.29 |
| Mar 7, 2014 | -11.79 |
| Mar 6, 2014 | -11.52 |
| Mar 5, 2014 | -12.12 |
| Mar 4, 2014 | -12.00 |
| Mar 3, 2014 | -11.35 |
| Feb 28, 2014 | -11.35 |
| Feb 27, 2014 | -11.52 |
| Feb 26, 2014 | -11.95 |
| Feb 25, 2014 | -10.77 |
| Feb 24, 2014 | -10.46 |
| Feb 21, 2014 | -8.95 |
| Feb 20, 2014 | -9.08 |
| Feb 19, 2014 | -8.63 |
| Feb 18, 2014 | -8.20 |
| Feb 14, 2014 | -8.03 |
| Feb 13, 2014 | -8.01 |
| Feb 12, 2014 | -8.02 |
| Feb 11, 2014 | -7.59 |
| Feb 10, 2014 | -7.96 |
| Feb 7, 2014 | -8.40 |
| Feb 6, 2014 | -8.23 |
| Feb 5, 2014 | -9.01 |
| Feb 4, 2014 | -8.09 |
| Feb 3, 2014 | -6.67 |
| Jan 31, 2014 | -6.84 |
| Jan 29, 2014 | -6.84 |
| Jan 28, 2014 | -7.29 |
| Jan 27, 2014 | -6.84 |
| Jan 24, 2014 | -7.14 |
| Jan 23, 2014 | -7.14 |
| Jan 22, 2014 | -6.62 |
| Jan 21, 2014 | -7.62 |
| Jan 17, 2014 | -8.20 |
| Jan 16, 2014 | -8.05 |
| Jan 15, 2014 | -5.50 |
| Jan 13, 2014 | -4.65 |
| Jan 10, 2014 | -4.95 |
| Jan 9, 2014 | -4.60 |
| Jan 8, 2014 | -4.78 |
| Jan 6, 2014 | -4.88 |
| Dec 31, 2013 | -4.21 |
| Dec 30, 2013 | -2.98 |
| Dec 27, 2013 | -3.22 |
| Dec 19, 2013 | -2.52 |
| Dec 18, 2013 | -2.94 |
| Dec 13, 2013 | -2.54 |
| Dec 12, 2013 | -2.48 |
| Dec 11, 2013 | -2.26 |
| Dec 10, 2013 | -2.47 |
| Dec 9, 2013 | -2.61 |
| Dec 6, 2013 | -2.37 |
| Dec 5, 2013 | -2.21 |
| Dec 4, 2013 | -2.23 |
| Dec 3, 2013 | -2.01 |
| Dec 2, 2013 | -1.99 |
| Nov 29, 2013 | -2.53 |
| Nov 26, 2013 | -2.37 |
| Nov 25, 2013 | -2.15 |
| Nov 21, 2013 | -2.11 |
| Nov 20, 2013 | -2.18 |
| Nov 19, 2013 | -2.13 |
| Nov 18, 2013 | -2.12 |
| Nov 15, 2013 | -1.99 |
| Nov 14, 2013 | -1.99 |
| Nov 12, 2013 | -2.18 |
| Nov 8, 2013 | -2.75 |
| Nov 7, 2013 | -2.94 |
| Nov 5, 2013 | -2.94 |
| Nov 4, 2013 | -2.75 |
| Nov 1, 2013 | -3.26 |
| Oct 24, 2013 | -2.77 |
| Oct 21, 2013 | -2.75 |
| Oct 18, 2013 | -2.75 |
| Oct 17, 2013 | -2.31 |
| Oct 16, 2013 | -2.47 |
| Oct 15, 2013 | -2.47 |
| Oct 14, 2013 | -2.82 |
| Oct 11, 2013 | -2.82 |
| Oct 9, 2013 | -2.94 |
| Oct 4, 2013 | -3.61 |
| Oct 1, 2013 | -2.47 |
| Sep 30, 2013 | -2.47 |
| Sep 27, 2013 | 0.31 |
| Sep 25, 2013 | 0.31 |
| Sep 24, 2013 | 0.31 |
| Sep 23, 2013 | 0.31 |
| Sep 20, 2013 | 0.31 |
| Sep 19, 2013 | 0.31 |
| Sep 18, 2013 | 0.31 |
| Sep 17, 2013 | 0.31 |
| Sep 16, 2013 | 0.31 |
| Sep 13, 2013 | 0.31 |
| Sep 12, 2013 | 0.31 |
| Sep 11, 2013 | 0.31 |
| Sep 10, 2013 | 0.31 |
| Sep 9, 2013 | 0.31 |
| Aug 29, 2013 | 0.31 |
| Aug 27, 2013 | 0.31 |
| Aug 26, 2013 | 0.31 |
| Aug 21, 2013 | 0.31 |
| Aug 19, 2013 | 0.31 |
| Aug 16, 2013 | 0.31 |
| Aug 15, 2013 | 0.31 |
| Aug 13, 2013 | 0.31 |
| Aug 9, 2013 | 0.31 |
| Aug 7, 2013 | 0.31 |
| Aug 2, 2013 | 0.31 |
| Jul 29, 2013 | 0.31 |
| Jul 26, 2013 | 0.31 |
| Jul 24, 2013 | 0.31 |
| Jul 23, 2013 | 0.31 |
| Jul 22, 2013 | 0.31 |
| Jul 19, 2013 | 0.31 |
| Jul 18, 2013 | 0.31 |
| Jul 16, 2013 | 0.31 |
| Jul 15, 2013 | 0.31 |
| Jul 12, 2013 | 0.31 |
| Jul 11, 2013 | 0.31 |
| Jul 10, 2013 | 0.31 |
| Jul 9, 2013 | 0.31 |
| Jul 8, 2013 | 0.31 |
| Jul 5, 2013 | 0.31 |
| Jul 3, 2013 | 0.31 |
| Jul 2, 2013 | 0.31 |
| Jul 1, 2013 | 0.31 |
| Jun 28, 2013 | -5.92 |
| Jun 27, 2013 | -6.41 |
| Jun 25, 2013 | -6.93 |
| Jun 21, 2013 | -7.00 |
| Jun 20, 2013 | -6.64 |
| Jun 17, 2013 | -7.05 |
| Jun 14, 2013 | -6.88 |
| Jun 12, 2013 | -7.15 |
| Jun 11, 2013 | -7.11 |
| Jun 10, 2013 | -7.10 |
| Jun 7, 2013 | -7.50 |
| Jun 5, 2013 | -7.52 |
| Jun 4, 2013 | -6.83 |
| Jun 3, 2013 | -6.17 |
| May 30, 2013 | -6.91 |
| May 29, 2013 | -7.42 |
| May 28, 2013 | -6.45 |
| May 24, 2013 | -7.32 |
| May 23, 2013 | -21.85 |
| May 22, 2013 | -22.06 |
| May 21, 2013 | -21.40 |
| May 20, 2013 | -20.57 |
| May 17, 2013 | -20.32 |
| May 16, 2013 | -20.10 |
| May 15, 2013 | -20.22 |
| May 14, 2013 | -16.34 |
| May 13, 2013 | -16.31 |
| May 10, 2013 | -16.16 |
| May 9, 2013 | -17.13 |
| May 8, 2013 | -15.91 |
| May 7, 2013 | -15.48 |
| May 6, 2013 | -15.88 |
| May 3, 2013 | -15.88 |
| May 2, 2013 | -15.84 |
| May 1, 2013 | -14.15 |
| Apr 29, 2013 | -13.32 |
| Apr 25, 2013 | -14.16 |
| Apr 24, 2013 | -12.85 |
| Apr 23, 2013 | -14.15 |
| Apr 19, 2013 | -15.13 |
| Apr 12, 2013 | -15.11 |
| Apr 10, 2013 | -17.59 |
| Apr 9, 2013 | -16.37 |
| Apr 8, 2013 | -16.31 |
| Apr 5, 2013 | -14.32 |
| Apr 4, 2013 | -15.77 |
| Apr 3, 2013 | -16.48 |
| Apr 1, 2013 | -18.44 |
| Mar 27, 2013 | -18.45 |
| Mar 26, 2013 | -18.13 |
| Mar 25, 2013 | -18.04 |
| Mar 22, 2013 | -18.13 |
| Mar 21, 2013 | -16.01 |
| Mar 20, 2013 | -16.19 |
| Mar 19, 2013 | -16.26 |
| Mar 18, 2013 | -16.37 |
| Mar 15, 2013 | -15.72 |
| Mar 14, 2013 | -16.65 |
| Mar 12, 2013 | -16.65 |
| Mar 11, 2013 | -16.71 |
| Mar 8, 2013 | -15.87 |
| Mar 7, 2013 | -15.86 |
| Mar 6, 2013 | -15.00 |
| Mar 4, 2013 | -14.05 |
| Mar 1, 2013 | -13.54 |
| Feb 28, 2013 | -12.63 |
| Feb 27, 2013 | -12.88 |
| Feb 26, 2013 | -13.13 |
| Feb 22, 2013 | -11.88 |
| Feb 20, 2013 | -11.71 |
| Feb 19, 2013 | -11.71 |
| Feb 14, 2013 | -11.52 |
| Feb 13, 2013 | -10.27 |
| Feb 12, 2013 | -10.42 |
| Feb 8, 2013 | -9.46 |
| Feb 4, 2013 | -9.44 |
| Feb 1, 2013 | -9.44 |
| Jan 29, 2013 | -10.30 |
| Jan 24, 2013 | -10.58 |
| Jan 23, 2013 | -10.38 |
| Jan 22, 2013 | -10.29 |
| Jan 18, 2013 | -10.79 |
| Jan 16, 2013 | -10.46 |
| Jan 15, 2013 | -10.25 |
| Jan 14, 2013 | -10.50 |
| Jan 10, 2013 | -10.46 |
| Jan 7, 2013 | -10.67 |
| Jan 4, 2013 | -10.33 |
| Dec 28, 2012 | -10.64 |
| Dec 27, 2012 | -12.04 |
| Dec 26, 2012 | -10.89 |
| Dec 24, 2012 | -10.89 |
| Dec 21, 2012 | -10.89 |
| Dec 20, 2012 | -10.97 |
| Dec 19, 2012 | -11.99 |
| Dec 18, 2012 | -11.60 |
| Dec 17, 2012 | -11.37 |
| Dec 14, 2012 | -12.04 |
| Dec 13, 2012 | -12.60 |
| Dec 12, 2012 | -12.26 |
| Dec 11, 2012 | -9.24 |
| Dec 10, 2012 | -10.55 |
| Dec 7, 2012 | -13.82 |
| Dec 6, 2012 | -12.57 |
| Dec 5, 2012 | -11.02 |
| Dec 4, 2012 | -9.80 |
| Dec 3, 2012 | -9.34 |
| Nov 30, 2012 | -9.20 |
| Nov 29, 2012 | -9.20 |
| Nov 28, 2012 | -9.49 |
| Nov 27, 2012 | -9.60 |
| Nov 26, 2012 | -9.26 |
| Nov 23, 2012 | -9.42 |
| Nov 21, 2012 | -7.60 |
| Nov 20, 2012 | -6.93 |
| Nov 19, 2012 | -7.29 |
| Nov 16, 2012 | -5.93 |
| Nov 15, 2012 | -5.38 |
| Nov 13, 2012 | -2.04 |
| Nov 5, 2012 | -3.60 |
| Nov 1, 2012 | -3.16 |
| Oct 25, 2012 | -4.71 |
| Oct 24, 2012 | -3.16 |
| Oct 23, 2012 | -3.31 |
| Oct 19, 2012 | -2.96 |
| Oct 18, 2012 | -3.00 |
| Oct 15, 2012 | -3.11 |
| Oct 12, 2012 | -4.91 |
| Oct 9, 2012 | -3.16 |
| Oct 5, 2012 | -3.16 |
| Oct 2, 2012 | -3.16 |
| Oct 1, 2012 | -3.16 |
| Sep 27, 2012 | 0.96 |
| Sep 26, 2012 | 0.96 |
| Sep 24, 2012 | 0.96 |
| Sep 21, 2012 | 0.96 |
| Sep 20, 2012 | 0.96 |
| Sep 19, 2012 | 0.96 |
| Sep 17, 2012 | 0.96 |
| Sep 10, 2012 | 0.96 |
| Sep 7, 2012 | 0.96 |
| Sep 6, 2012 | 0.96 |
| Aug 29, 2012 | 0.96 |
| Aug 28, 2012 | 0.96 |
| Aug 27, 2012 | 0.96 |
| Aug 16, 2012 | 0.96 |
| Aug 14, 2012 | 0.96 |
| Aug 13, 2012 | 0.96 |
| Aug 7, 2012 | 0.96 |
| Aug 2, 2012 | 0.96 |
| Jul 20, 2012 | 0.96 |
| Jul 19, 2012 | 0.96 |
| Jul 13, 2012 | 0.96 |
| Jul 10, 2012 | 0.96 |
| Jul 9, 2012 | 0.96 |
| Jul 2, 2012 | 0.96 |
| Jun 20, 2012 | 1.55 |
| Jun 12, 2012 | 1.55 |
| Jun 6, 2012 | 1.55 |
| Jun 5, 2012 | 1.55 |
| Jun 1, 2012 | 1.55 |
| May 25, 2012 | 1.55 |
| May 23, 2012 | 1.55 |
| Apr 30, 2012 | 1.55 |
| Apr 20, 2012 | 1.55 |
| Apr 2, 2012 | 1.55 |
| Mar 30, 2012 | 1.54 |
| Mar 28, 2012 | 1.54 |
| Mar 23, 2012 | 1.54 |
| Mar 21, 2012 | 1.54 |
| Mar 16, 2012 | 1.54 |
| Mar 15, 2012 | 1.54 |
| Mar 13, 2012 | 1.54 |
| Mar 9, 2012 | 1.54 |
| Mar 7, 2012 | 1.54 |
| Feb 24, 2012 | 1.54 |
| Feb 17, 2012 | 1.54 |
| Feb 16, 2012 | 1.54 |
| Feb 13, 2012 | 1.54 |
| Feb 10, 2012 | 1.54 |
| Feb 9, 2012 | 1.54 |
| Feb 6, 2012 | 1.54 |
| Feb 3, 2012 | 1.54 |
| Feb 1, 2012 | 1.54 |
| Jan 30, 2012 | 1.54 |
| Jan 27, 2012 | 1.54 |
| Jan 24, 2012 | 1.54 |
| Jan 23, 2012 | 1.54 |
| Jan 20, 2012 | 1.54 |
| Jan 19, 2012 | 1.54 |
| Jan 18, 2012 | 1.54 |
| Jan 13, 2012 | 1.54 |
| Jan 11, 2012 | 1.54 |
| Jan 10, 2012 | 1.54 |
| Jan 9, 2012 | 1.54 |
| Jan 6, 2012 | 1.54 |
| Jan 5, 2012 | 1.54 |
| Jan 4, 2012 | 1.54 |
| Jan 3, 2012 | 1.54 |
| Dec 30, 2011 | -3.26 |
| Dec 29, 2011 | -3.34 |
| Dec 28, 2011 | -3.34 |
| Dec 27, 2011 | -3.50 |
| Dec 22, 2011 | -4.26 |
| Dec 21, 2011 | -4.23 |
| Dec 20, 2011 | -4.31 |
| Dec 19, 2011 | -4.02 |
| Dec 15, 2011 | -4.31 |
| Dec 14, 2011 | -3.82 |
| Dec 13, 2011 | -4.63 |
| Dec 12, 2011 | -4.55 |
| Dec 9, 2011 | -3.82 |
| Dec 8, 2011 | -3.82 |
| Dec 5, 2011 | -4.60 |
| Dec 1, 2011 | -5.44 |
| Nov 30, 2011 | -6.25 |
| Nov 29, 2011 | -5.60 |
| Nov 28, 2011 | -6.39 |
| Nov 22, 2011 | -5.55 |
| Nov 21, 2011 | -6.51 |
| Nov 18, 2011 | -5.44 |
| Nov 17, 2011 | -5.28 |
| Nov 16, 2011 | -5.05 |
| Nov 15, 2011 | -5.75 |
| Nov 10, 2011 | -6.04 |
| Nov 9, 2011 | -6.12 |
| Nov 8, 2011 | -6.18 |
| Nov 4, 2011 | -6.20 |
| Nov 3, 2011 | -5.85 |
| Oct 28, 2011 | -6.25 |
| Oct 25, 2011 | -6.13 |
| Oct 24, 2011 | -6.47 |
| Oct 19, 2011 | -6.41 |
| Oct 18, 2011 | -6.41 |
| Oct 17, 2011 | -6.49 |
| Oct 10, 2011 | -7.87 |
| Oct 7, 2011 | -7.41 |
| Oct 6, 2011 | -7.38 |
| Oct 5, 2011 | -7.36 |
| Oct 3, 2011 | -7.87 |
| Sep 29, 2011 | -13.48 |
| Sep 27, 2011 | -11.18 |
| Sep 26, 2011 | -11.00 |
| Sep 22, 2011 | -12.82 |
| Sep 21, 2011 | -13.84 |
| Sep 20, 2011 | -14.06 |
| Sep 16, 2011 | -14.52 |
| Sep 15, 2011 | -14.88 |
| Sep 14, 2011 | -12.93 |
| Sep 12, 2011 | -13.38 |
| Sep 8, 2011 | -14.61 |
| Sep 7, 2011 | -15.31 |
| Sep 6, 2011 | -15.31 |
| Sep 2, 2011 | -15.31 |
| Sep 1, 2011 | -15.28 |
| Aug 31, 2011 | -14.52 |
| Aug 29, 2011 | -14.70 |
| Aug 26, 2011 | -14.25 |
| Aug 25, 2011 | -10.21 |
| Aug 24, 2011 | -14.70 |
| Aug 22, 2011 | -14.70 |
| Aug 19, 2011 | -14.70 |
| Aug 18, 2011 | -14.46 |
| Aug 17, 2011 | -13.88 |
| Aug 16, 2011 | -14.70 |
| Aug 15, 2011 | -14.70 |
| Aug 12, 2011 | -14.70 |
| Aug 11, 2011 | -14.29 |
| Aug 8, 2011 | -14.70 |
| Aug 5, 2011 | -14.70 |
| Aug 4, 2011 | -15.11 |
| Aug 3, 2011 | -15.11 |
| Aug 2, 2011 | -13.47 |
| Aug 1, 2011 | -15.11 |
| Jul 28, 2011 | -15.11 |
| Jul 27, 2011 | -15.11 |
| Jul 26, 2011 | -10.21 |
| Jul 21, 2011 | -12.25 |
| Jul 20, 2011 | -12.25 |
| Jul 19, 2011 | -15.11 |
| Jul 18, 2011 | -15.11 |
| Jul 14, 2011 | -14.29 |
| Jul 13, 2011 | -14.29 |
| Jul 11, 2011 | -14.29 |
| Jul 7, 2011 | -13.88 |
| Jul 5, 2011 | -13.88 |
| Jul 1, 2011 | -13.47 |
| Jun 29, 2011 | -7.28 |
| Jun 28, 2011 | -7.28 |
| Jun 27, 2011 | -7.49 |
| Jun 24, 2011 | -7.28 |
| Jun 23, 2011 | -7.28 |
| Jun 22, 2011 | -7.28 |
| Jun 21, 2011 | -7.49 |
| Jun 14, 2011 | -7.28 |
| Jun 13, 2011 | -7.07 |
| Jun 10, 2011 | -7.49 |
| Jun 9, 2011 | -7.49 |
| Jun 8, 2011 | -8.12 |
| Jun 6, 2011 | -7.91 |
| May 27, 2011 | -7.70 |
| May 26, 2011 | -7.70 |
| May 24, 2011 | -7.49 |
| May 23, 2011 | -8.97 |
| May 20, 2011 | -8.97 |
| May 19, 2011 | -8.97 |
| May 18, 2011 | -8.97 |
| May 17, 2011 | -9.60 |
| May 16, 2011 | -7.49 |
| May 13, 2011 | -8.34 |
| May 12, 2011 | -7.34 |
| May 11, 2011 | -7.28 |
| May 10, 2011 | -7.91 |
| May 9, 2011 | -7.91 |
| May 6, 2011 | -7.49 |
| May 5, 2011 | -7.49 |
| May 4, 2011 | -7.49 |
| May 3, 2011 | -6.86 |
| May 2, 2011 | -7.28 |
| Apr 29, 2011 | -7.49 |
| Apr 28, 2011 | -7.49 |
| Apr 26, 2011 | -7.49 |
| Apr 25, 2011 | -7.49 |
| Apr 21, 2011 | -6.44 |
| Apr 20, 2011 | -6.44 |
| Apr 19, 2011 | -7.70 |
| Apr 18, 2011 | -5.38 |
| Apr 15, 2011 | -6.27 |
| Apr 14, 2011 | -4.75 |
| Apr 13, 2011 | -5.38 |
| Apr 8, 2011 | -6.86 |
| Apr 7, 2011 | -6.86 |
| Apr 6, 2011 | -6.86 |
| Apr 4, 2011 | -5.80 |
| Apr 1, 2011 | -6.42 |
| Mar 31, 2011 | -6.01 |
| Mar 30, 2011 | -2.64 |
| Mar 29, 2011 | -1.24 |
| Mar 28, 2011 | -1.19 |
| Mar 25, 2011 | -1.73 |
| Mar 24, 2011 | -1.82 |
| Mar 22, 2011 | -1.82 |
| Mar 21, 2011 | -3.09 |
| Mar 18, 2011 | -3.09 |
| Mar 17, 2011 | -3.09 |
| Mar 16, 2011 | -3.09 |
| Mar 15, 2011 | -2.77 |
| Mar 11, 2011 | -3.45 |
| Mar 10, 2011 | -3.18 |
| Mar 9, 2011 | -3.11 |
| Mar 8, 2011 | -3.18 |
| Mar 7, 2011 | -3.90 |
| Mar 3, 2011 | -3.36 |
| Mar 2, 2011 | -3.81 |
| Feb 28, 2011 | -3.90 |
| Feb 25, 2011 | -4.72 |
| Feb 23, 2011 | -4.81 |
| Feb 22, 2011 | -4.81 |
| Feb 18, 2011 | -5.09 |
| Feb 17, 2011 | -4.81 |
| Feb 16, 2011 | -4.81 |
| Feb 15, 2011 | -4.81 |
| Feb 14, 2011 | -5.08 |
| Feb 11, 2011 | -4.63 |
| Feb 10, 2011 | -4.81 |
| Feb 9, 2011 | -3.90 |
| Feb 8, 2011 | -4.36 |
| Feb 7, 2011 | -4.81 |
| Feb 4, 2011 | -5.80 |
| Feb 3, 2011 | -4.18 |
| Feb 2, 2011 | -4.09 |
| Feb 1, 2011 | -5.17 |
| Jan 28, 2011 | -5.08 |
| Jan 27, 2011 | -5.35 |
| Jan 26, 2011 | -5.53 |
| Jan 25, 2011 | -4.81 |
| Jan 24, 2011 | -5.35 |
| Jan 21, 2011 | -4.81 |
| Jan 20, 2011 | -5.35 |
| Jan 19, 2011 | -4.09 |
| Jan 18, 2011 | -4.36 |
| Jan 14, 2011 | -5.63 |
| Jan 12, 2011 | -4.81 |
| Jan 11, 2011 | -5.53 |
| Jan 10, 2011 | -4.81 |
| Jan 7, 2011 | -4.81 |
| Jan 6, 2011 | -4.81 |
| Jan 5, 2011 | -4.72 |
| Jan 4, 2011 | -4.72 |
| Jan 3, 2011 | -4.81 |
| Dec 31, 2010 | -4.00 |
| Dec 30, 2010 | -0.74 |
| Dec 29, 2010 | -0.85 |
| Dec 28, 2010 | -0.94 |
| Dec 27, 2010 | -0.94 |
| Dec 23, 2010 | -0.85 |
| Dec 22, 2010 | -0.63 |
| Dec 21, 2010 | -0.76 |
| Dec 20, 2010 | -0.85 |
| Dec 17, 2010 | -1.10 |
| Dec 16, 2010 | -0.56 |
| Dec 15, 2010 | -0.20 |
| Dec 14, 2010 | -0.15 |
| Dec 13, 2010 | -0.17 |
| Dec 9, 2010 | -0.24 |
| Dec 8, 2010 | -0.24 |
| Dec 7, 2010 | -0.06 |
| Dec 6, 2010 | -0.15 |
| Dec 3, 2010 | -0.22 |
| Dec 2, 2010 | -0.24 |
| Dec 1, 2010 | -0.24 |
| Nov 30, 2010 | -0.24 |
| Nov 26, 2010 | -0.15 |
| Nov 24, 2010 | -0.24 |
| Nov 23, 2010 | -0.21 |
| Nov 22, 2010 | -0.24 |
| Nov 19, 2010 | -0.22 |
| Nov 18, 2010 | -0.06 |
| Nov 17, 2010 | -0.15 |
| Nov 16, 2010 | -0.04 |
| Nov 10, 2010 | -0.24 |
| Nov 9, 2010 | -0.24 |
| Nov 8, 2010 | -0.15 |
| Nov 5, 2010 | -0.18 |
| Nov 3, 2010 | -0.09 |
| Nov 2, 2010 | -0.04 |
| Nov 1, 2010 | -0.04 |
| Oct 29, 2010 | -0.29 |
| Oct 28, 2010 | -0.29 |
| Oct 27, 2010 | -0.29 |
| Oct 26, 2010 | -0.29 |
| Oct 22, 2010 | -0.22 |
| Oct 21, 2010 | -0.29 |
| Oct 20, 2010 | -0.29 |
| Oct 19, 2010 | -0.29 |
| Oct 18, 2010 | -0.29 |
| Oct 15, 2010 | -0.29 |
| Oct 14, 2010 | -0.29 |
| Oct 13, 2010 | -0.29 |
| Oct 12, 2010 | -0.21 |
| Oct 11, 2010 | -0.31 |
| Oct 8, 2010 | -0.33 |
| Oct 7, 2010 | -0.31 |
| Oct 6, 2010 | -0.33 |
| Oct 5, 2010 | -0.47 |
| Oct 4, 2010 | -0.36 |
| Oct 1, 2010 | -0.29 |
| Sep 29, 2010 | -30.40 |
| Sep 28, 2010 | -30.40 |
| Sep 24, 2010 | -30.40 |
| Sep 22, 2010 | -30.40 |
| Sep 21, 2010 | -36.85 |
| Sep 20, 2010 | -36.85 |
| Sep 17, 2010 | -39.33 |
| Sep 16, 2010 | -39.33 |
| Sep 15, 2010 | -39.33 |
| Sep 14, 2010 | -39.33 |
| Sep 13, 2010 | -36.85 |
| Sep 10, 2010 | -39.33 |
| Sep 9, 2010 | -39.33 |
| Sep 3, 2010 | -39.33 |
| Sep 2, 2010 | -39.33 |
| Sep 1, 2010 | -30.40 |
| Aug 31, 2010 | -38.05 |
| Aug 30, 2010 | -39.33 |
| Aug 27, 2010 | -39.33 |
| Aug 26, 2010 | -30.40 |
| Aug 24, 2010 | -39.33 |
| Aug 20, 2010 | -39.33 |
| Aug 18, 2010 | -39.33 |
| Aug 17, 2010 | -39.33 |
| Aug 16, 2010 | -35.36 |
| Aug 13, 2010 | -39.33 |
| Aug 11, 2010 | -39.33 |
| Aug 10, 2010 | -30.40 |
| Aug 9, 2010 | -30.40 |
| Aug 6, 2010 | -39.33 |
| Aug 5, 2010 | -34.37 |
| Aug 4, 2010 | -34.37 |
| Aug 3, 2010 | -36.85 |
| Aug 2, 2010 | -40.33 |
| Jul 30, 2010 | -39.33 |
| Jul 29, 2010 | -39.33 |
| Jul 27, 2010 | -33.38 |
| Jul 26, 2010 | -33.47 |
| Jul 22, 2010 | -40.33 |
| Jul 21, 2010 | -34.37 |
| Jul 20, 2010 | -40.33 |
| Jul 19, 2010 | -27.63 |
| Jul 16, 2010 | -37.35 |
| Jul 14, 2010 | -39.33 |
| Jul 13, 2010 | -39.33 |
| Jul 7, 2010 | -39.33 |
| Jul 6, 2010 | -39.33 |
| Jul 2, 2010 | -39.33 |
| Jul 1, 2010 | -35.95 |
| Jun 30, 2010 | -35.95 |