Elbit Systems (ESLT) Price (1996 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
767.82 |
| May 21, 2026 |
762.45 |
| May 20, 2026 |
773.63 |
| May 19, 2026 |
770.32 |
| May 18, 2026 |
759.00 |
| May 15, 2026 |
750.01 |
| May 14, 2026 |
779.81 |
| May 13, 2026 |
779.42 |
| May 12, 2026 |
802.21 |
| May 11, 2026 |
794.95 |
| May 8, 2026 |
782.21 |
| May 7, 2026 |
794.96 |
| May 6, 2026 |
830.09 |
| May 5, 2026 |
851.26 |
| May 4, 2026 |
857.79 |
| May 1, 2026 |
831.22 |
| Apr 30, 2026 |
839.34 |
| Apr 29, 2026 |
819.50 |
| Apr 28, 2026 |
834.05 |
| Apr 27, 2026 |
819.65 |
| Apr 24, 2026 |
821.96 |
| Apr 23, 2026 |
852.34 |
| Apr 22, 2026 |
860.97 |
| Apr 21, 2026 |
865.48 |
| Apr 20, 2026 |
881.98 |
| Apr 17, 2026 |
872.58 |
| Apr 16, 2026 |
869.79 |
| Apr 15, 2026 |
899.00 |
| Apr 14, 2026 |
920.79 |
| Apr 13, 2026 |
935.05 |
| Apr 10, 2026 |
925.24 |
| Apr 9, 2026 |
928.47 |
| Apr 8, 2026 |
920.52 |
| Apr 7, 2026 |
914.17 |
| Apr 6, 2026 |
923.68 |
| Apr 2, 2026 |
888.97 |
| Apr 1, 2026 |
896.53 |
| Mar 31, 2026 |
849.09 |
| Mar 30, 2026 |
816.77 |
| Mar 27, 2026 |
869.82 |
| Mar 26, 2026 |
890.22 |
| Mar 25, 2026 |
911.90 |
| Mar 24, 2026 |
894.80 |
| Mar 23, 2026 |
902.96 |
| Mar 20, 2026 |
920.75 |
| Mar 19, 2026 |
956.05 |
| Mar 18, 2026 |
953.57 |
| Mar 17, 2026 |
1,014.33 |
| Mar 16, 2026 |
874.50 |
| Mar 13, 2026 |
871.10 |
| Mar 12, 2026 |
865.83 |
| Mar 11, 2026 |
881.17 |
| Mar 10, 2026 |
877.12 |
| Mar 9, 2026 |
902.58 |
| Mar 6, 2026 |
936.14 |
| Mar 5, 2026 |
888.10 |
| Mar 4, 2026 |
885.00 |
| Mar 3, 2026 |
823.08 |
| Mar 2, 2026 |
829.36 |
| Feb 27, 2026 |
769.04 |
| Feb 26, 2026 |
765.29 |
| Feb 25, 2026 |
755.52 |
| Feb 24, 2026 |
761.52 |
| Feb 23, 2026 |
745.58 |
| Feb 20, 2026 |
724.73 |
| Feb 19, 2026 |
730.31 |
| Feb 18, 2026 |
709.15 |
| Feb 17, 2026 |
694.10 |
| Feb 13, 2026 |
676.43 |
| Feb 12, 2026 |
677.27 |
| Feb 11, 2026 |
664.91 |
| Feb 10, 2026 |
679.17 |
| Feb 9, 2026 |
670.81 |
| Feb 6, 2026 |
665.00 |
| Feb 5, 2026 |
674.20 |
| Feb 4, 2026 |
679.99 |
| Feb 3, 2026 |
720.01 |
| Feb 2, 2026 |
697.57 |
| Jan 30, 2026 |
702.57 |
| Jan 29, 2026 |
721.78 |
| Jan 28, 2026 |
730.83 |
| Jan 27, 2026 |
729.88 |
| Jan 26, 2026 |
709.19 |
| Jan 23, 2026 |
718.99 |
| Jan 22, 2026 |
708.85 |
| Jan 21, 2026 |
713.13 |
| Jan 20, 2026 |
711.10 |
| Jan 16, 2026 |
730.84 |
| Jan 15, 2026 |
720.43 |
| Jan 14, 2026 |
720.59 |
| Jan 13, 2026 |
699.50 |
| Jan 12, 2026 |
717.04 |
| Jan 9, 2026 |
683.36 |
| Jan 8, 2026 |
674.63 |
| Jan 7, 2026 |
657.91 |
| Jan 6, 2026 |
640.07 |
| Jan 5, 2026 |
628.22 |
| Jan 2, 2026 |
591.96 |
| Dec 31, 2025 |
577.71 |
| Dec 30, 2025 |
579.00 |
| Dec 29, 2025 |
577.93 |
| Dec 26, 2025 |
571.09 |
| Dec 24, 2025 |
582.16 |
| Dec 23, 2025 |
580.10 |
| Dec 22, 2025 |
572.99 |
| Dec 19, 2025 |
554.25 |
| Dec 18, 2025 |
541.16 |
| Dec 17, 2025 |
538.98 |
| Dec 16, 2025 |
523.08 |
| Dec 15, 2025 |
513.27 |
| Dec 12, 2025 |
515.24 |
| Dec 11, 2025 |
510.57 |
| Dec 10, 2025 |
500.73 |
| Dec 9, 2025 |
500.99 |
| Dec 8, 2025 |
485.24 |
| Dec 5, 2025 |
484.60 |
| Dec 4, 2025 |
480.11 |
| Dec 3, 2025 |
480.33 |
| Dec 2, 2025 |
465.66 |
| Dec 1, 2025 |
454.95 |
| Nov 28, 2025 |
469.79 |
| Nov 26, 2025 |
469.67 |
| Nov 25, 2025 |
466.17 |
| Nov 24, 2025 |
473.00 |
| Nov 21, 2025 |
473.71 |
| Nov 20, 2025 |
468.41 |
| Nov 19, 2025 |
481.33 |
| Nov 18, 2025 |
504.05 |
| Nov 17, 2025 |
503.23 |
| Nov 14, 2025 |
473.03 |
| Nov 13, 2025 |
471.59 |
| Nov 12, 2025 |
483.13 |
| Nov 11, 2025 |
485.04 |
| Nov 10, 2025 |
486.25 |
| Nov 7, 2025 |
468.57 |
| Nov 6, 2025 |
463.47 |
| Nov 5, 2025 |
465.09 |
| Nov 4, 2025 |
473.07 |
| Nov 3, 2025 |
480.99 |
| Oct 31, 2025 |
476.75 |
| Oct 30, 2025 |
472.34 |
| Oct 29, 2025 |
477.97 |
| Oct 28, 2025 |
474.59 |
| Oct 27, 2025 |
487.01 |
| Oct 24, 2025 |
491.71 |
| Oct 23, 2025 |
488.16 |
| Oct 22, 2025 |
477.98 |
| Oct 21, 2025 |
484.76 |
| Oct 20, 2025 |
490.65 |
| Oct 17, 2025 |
480.00 |
| Oct 16, 2025 |
491.65 |
| Oct 15, 2025 |
502.07 |
| Oct 14, 2025 |
516.29 |
| Oct 13, 2025 |
517.99 |
| Oct 10, 2025 |
502.35 |
| Oct 9, 2025 |
504.90 |
| Oct 8, 2025 |
523.00 |
| Oct 7, 2025 |
520.50 |
| Oct 6, 2025 |
526.29 |
| Oct 3, 2025 |
514.99 |
| Oct 2, 2025 |
508.02 |
| Oct 1, 2025 |
505.08 |
| Sep 30, 2025 |
509.80 |
| Sep 29, 2025 |
497.85 |
| Sep 26, 2025 |
493.57 |
| Sep 25, 2025 |
491.35 |
| Sep 24, 2025 |
490.50 |
| Sep 23, 2025 |
499.03 |
| Sep 22, 2025 |
498.97 |
| Sep 19, 2025 |
487.97 |
| Sep 18, 2025 |
490.63 |
| Sep 17, 2025 |
479.92 |
| Sep 16, 2025 |
507.95 |
| Sep 15, 2025 |
503.42 |
| Sep 12, 2025 |
509.54 |
| Sep 11, 2025 |
505.45 |
| Sep 10, 2025 |
504.33 |
| Sep 9, 2025 |
489.25 |
| Sep 8, 2025 |
491.30 |
| Sep 5, 2025 |
482.04 |
| Sep 4, 2025 |
479.54 |
| Sep 3, 2025 |
479.42 |
| Sep 2, 2025 |
475.69 |
| Aug 29, 2025 |
480.21 |
| Aug 28, 2025 |
485.08 |
| Aug 27, 2025 |
486.43 |
| Aug 26, 2025 |
490.19 |
| Aug 25, 2025 |
458.71 |
| Aug 22, 2025 |
450.85 |
| Aug 21, 2025 |
459.32 |
| Aug 20, 2025 |
457.02 |
| Aug 19, 2025 |
451.67 |
| Aug 18, 2025 |
473.34 |
| Aug 15, 2025 |
464.00 |
| Aug 14, 2025 |
459.77 |
| Aug 13, 2025 |
461.66 |
| Aug 12, 2025 |
437.18 |
| Aug 11, 2025 |
444.12 |
| Aug 8, 2025 |
449.44 |
| Aug 7, 2025 |
470.42 |
| Aug 6, 2025 |
484.23 |
| Aug 5, 2025 |
483.99 |
| Aug 4, 2025 |
490.00 |
| Aug 1, 2025 |
465.01 |
| Jul 31, 2025 |
466.71 |
| Jul 30, 2025 |
461.64 |
| Jul 29, 2025 |
453.83 |
| Jul 28, 2025 |
452.15 |
| Jul 25, 2025 |
452.82 |
| Jul 24, 2025 |
450.29 |
| Jul 23, 2025 |
445.97 |
| Jul 22, 2025 |
437.00 |
| Jul 21, 2025 |
439.68 |
| Jul 18, 2025 |
432.97 |
| Jul 17, 2025 |
429.99 |
| Jul 16, 2025 |
440.99 |
| Jul 15, 2025 |
447.00 |
| Jul 14, 2025 |
454.09 |
| Jul 11, 2025 |
447.42 |
| Jul 10, 2025 |
448.28 |
| Jul 9, 2025 |
455.70 |
| Jul 8, 2025 |
441.71 |
| Jul 7, 2025 |
446.41 |
| Jul 3, 2025 |
444.32 |
| Jul 2, 2025 |
435.57 |
| Jul 1, 2025 |
434.00 |
| Jun 30, 2025 |
449.50 |
| Jun 27, 2025 |
434.31 |
| Jun 26, 2025 |
431.73 |
| Jun 25, 2025 |
431.61 |
| Jun 24, 2025 |
422.54 |
| Jun 23, 2025 |
439.56 |
| Jun 20, 2025 |
438.47 |
| Jun 18, 2025 |
438.27 |
| Jun 17, 2025 |
453.91 |
| Jun 16, 2025 |
447.20 |
| Jun 13, 2025 |
454.90 |
| Jun 12, 2025 |
431.48 |
| Jun 11, 2025 |
429.71 |
| Jun 10, 2025 |
415.67 |
| Jun 9, 2025 |
415.03 |
| Jun 6, 2025 |
420.22 |
| Jun 5, 2025 |
419.90 |
| Jun 4, 2025 |
429.74 |
| Jun 3, 2025 |
421.83 |
| Jun 2, 2025 |
416.13 |
| May 30, 2025 |
409.61 |
| May 29, 2025 |
403.09 |
| May 28, 2025 |
394.72 |
| May 27, 2025 |
385.41 |
| May 23, 2025 |
378.93 |
| May 22, 2025 |
376.53 |
| May 21, 2025 |
395.93 |
| May 20, 2025 |
406.84 |
| May 19, 2025 |
405.40 |
| May 16, 2025 |
395.15 |
| May 15, 2025 |
389.89 |
| May 14, 2025 |
377.97 |
| May 13, 2025 |
381.51 |
| May 12, 2025 |
380.51 |
| May 9, 2025 |
418.88 |
| May 8, 2025 |
418.97 |
| May 7, 2025 |
414.47 |
| May 6, 2025 |
400.00 |
| May 5, 2025 |
404.26 |
| May 2, 2025 |
406.69 |
| May 1, 2025 |
404.19 |
| Apr 30, 2025 |
397.49 |
| Apr 29, 2025 |
388.31 |
| Apr 28, 2025 |
386.00 |
| Apr 25, 2025 |
379.54 |
| Apr 24, 2025 |
378.29 |
| Apr 23, 2025 |
376.00 |
| Apr 22, 2025 |
376.71 |
| Apr 21, 2025 |
385.00 |
| Apr 17, 2025 |
406.22 |
| Apr 16, 2025 |
405.06 |
| Apr 15, 2025 |
404.48 |
| Apr 14, 2025 |
408.29 |
| Apr 11, 2025 |
406.21 |
| Apr 10, 2025 |
396.26 |
| Apr 9, 2025 |
389.63 |
| Apr 8, 2025 |
371.97 |
| Apr 7, 2025 |
364.73 |
| Apr 4, 2025 |
370.15 |
| Apr 3, 2025 |
390.16 |
| Apr 2, 2025 |
388.23 |
| Apr 1, 2025 |
387.36 |
| Mar 31, 2025 |
383.68 |
| Mar 28, 2025 |
387.86 |
| Mar 27, 2025 |
392.46 |
| Mar 26, 2025 |
393.32 |
| Mar 25, 2025 |
405.01 |
| Mar 24, 2025 |
395.50 |
| Mar 21, 2025 |
410.83 |
| Mar 20, 2025 |
413.00 |
| Mar 19, 2025 |
410.60 |
| Mar 18, 2025 |
408.53 |
| Mar 17, 2025 |
369.26 |
| Mar 14, 2025 |
367.74 |
| Mar 13, 2025 |
360.59 |
| Mar 12, 2025 |
354.23 |
| Mar 11, 2025 |
352.77 |
| Mar 10, 2025 |
347.85 |
| Mar 7, 2025 |
357.03 |
| Mar 6, 2025 |
353.76 |
| Mar 5, 2025 |
352.04 |
| Mar 4, 2025 |
340.00 |
| Mar 3, 2025 |
334.60 |
| Feb 28, 2025 |
310.99 |
| Feb 27, 2025 |
305.74 |
| Feb 26, 2025 |
303.13 |
| Feb 25, 2025 |
299.14 |
| Feb 24, 2025 |
297.56 |
| Feb 21, 2025 |
296.02 |
| Feb 20, 2025 |
300.30 |
| Feb 19, 2025 |
300.90 |
| Feb 18, 2025 |
297.54 |
| Feb 14, 2025 |
296.98 |
| Feb 13, 2025 |
296.34 |
| Feb 12, 2025 |
297.62 |
| Feb 11, 2025 |
302.18 |
| Feb 10, 2025 |
303.60 |
| Feb 7, 2025 |
305.49 |
| Feb 6, 2025 |
305.69 |
| Feb 5, 2025 |
311.87 |
| Feb 4, 2025 |
307.15 |
| Feb 3, 2025 |
303.21 |
| Jan 31, 2025 |
305.55 |
| Jan 30, 2025 |
304.31 |
| Jan 29, 2025 |
303.60 |
| Jan 28, 2025 |
296.09 |
| Jan 27, 2025 |
294.42 |
| Jan 24, 2025 |
301.07 |
| Jan 23, 2025 |
300.32 |
| Jan 22, 2025 |
304.05 |
| Jan 21, 2025 |
307.70 |
| Jan 17, 2025 |
297.82 |
| Jan 16, 2025 |
293.91 |
| Jan 15, 2025 |
294.55 |
| Jan 14, 2025 |
292.02 |
| Jan 13, 2025 |
288.03 |
| Jan 10, 2025 |
280.72 |
| Jan 8, 2025 |
274.06 |
| Jan 7, 2025 |
265.79 |
| Jan 6, 2025 |
261.47 |
| Jan 3, 2025 |
263.69 |
| Jan 2, 2025 |
262.38 |
| Dec 31, 2024 |
258.07 |
| Dec 30, 2024 |
258.60 |
| Dec 27, 2024 |
257.33 |
| Dec 26, 2024 |
258.46 |
| Dec 24, 2024 |
262.29 |
| Dec 23, 2024 |
262.18 |
| Dec 20, 2024 |
257.78 |
| Dec 19, 2024 |
259.31 |
| Dec 18, 2024 |
258.40 |
| Dec 17, 2024 |
258.95 |
| Dec 16, 2024 |
263.50 |
| Dec 13, 2024 |
251.43 |
| Dec 12, 2024 |
254.72 |
| Dec 11, 2024 |
251.39 |
| Dec 10, 2024 |
247.82 |
| Dec 9, 2024 |
243.51 |
| Dec 6, 2024 |
251.61 |
| Dec 5, 2024 |
250.50 |
| Dec 4, 2024 |
247.52 |
| Dec 3, 2024 |
249.99 |
| Dec 2, 2024 |
244.88 |
| Nov 29, 2024 |
244.18 |
| Nov 27, 2024 |
244.55 |
| Nov 26, 2024 |
253.00 |
| Nov 25, 2024 |
253.11 |
| Nov 22, 2024 |
250.11 |
| Nov 21, 2024 |
249.31 |
| Nov 20, 2024 |
248.67 |
| Nov 19, 2024 |
249.61 |
| Nov 18, 2024 |
235.14 |
| Nov 15, 2024 |
236.88 |
| Nov 14, 2024 |
237.22 |
| Nov 13, 2024 |
238.37 |
| Nov 12, 2024 |
241.30 |
| Nov 11, 2024 |
235.28 |
| Nov 8, 2024 |
229.97 |
| Nov 7, 2024 |
230.13 |
| Nov 6, 2024 |
232.83 |
| Nov 5, 2024 |
236.24 |
| Nov 4, 2024 |
228.55 |
| Nov 1, 2024 |
228.71 |
| Oct 31, 2024 |
228.10 |
| Oct 30, 2024 |
228.24 |
| Oct 29, 2024 |
227.51 |
| Oct 28, 2024 |
226.97 |
| Oct 25, 2024 |
210.33 |
| Oct 24, 2024 |
208.44 |
| Oct 23, 2024 |
207.88 |
| Oct 22, 2024 |
210.53 |
| Oct 21, 2024 |
213.54 |
| Oct 18, 2024 |
212.27 |
| Oct 17, 2024 |
212.25 |
| Oct 16, 2024 |
209.80 |
| Oct 15, 2024 |
209.20 |
| Oct 14, 2024 |
210.48 |
| Oct 11, 2024 |
205.63 |
| Oct 10, 2024 |
205.42 |
| Oct 9, 2024 |
208.07 |
| Oct 8, 2024 |
209.82 |
| Oct 7, 2024 |
209.07 |
| Oct 4, 2024 |
201.94 |
| Oct 3, 2024 |
201.10 |
| Oct 2, 2024 |
202.32 |
| Oct 1, 2024 |
202.30 |
| Sep 30, 2024 |
200.10 |
| Sep 27, 2024 |
195.03 |
| Sep 26, 2024 |
195.57 |
| Sep 25, 2024 |
194.10 |
| Sep 24, 2024 |
194.20 |
| Sep 23, 2024 |
191.84 |
| Sep 20, 2024 |
192.24 |
| Sep 19, 2024 |
191.89 |
| Sep 18, 2024 |
192.07 |
| Sep 17, 2024 |
192.21 |
| Sep 16, 2024 |
196.26 |
| Sep 13, 2024 |
198.35 |
| Sep 12, 2024 |
198.19 |
| Sep 11, 2024 |
195.22 |
| Sep 10, 2024 |
197.70 |
| Sep 9, 2024 |
197.52 |
| Sep 6, 2024 |
199.13 |
| Sep 5, 2024 |
201.99 |
| Sep 4, 2024 |
200.74 |
| Sep 3, 2024 |
201.61 |
| Aug 30, 2024 |
204.36 |
| Aug 29, 2024 |
203.79 |
| Aug 28, 2024 |
201.00 |
| Aug 27, 2024 |
200.66 |
| Aug 26, 2024 |
200.41 |
| Aug 23, 2024 |
199.00 |
| Aug 22, 2024 |
198.03 |
| Aug 21, 2024 |
198.44 |
| Aug 20, 2024 |
201.44 |
| Aug 19, 2024 |
199.71 |
| Aug 16, 2024 |
200.17 |
| Aug 15, 2024 |
199.37 |
| Aug 14, 2024 |
196.44 |
| Aug 13, 2024 |
190.00 |
| Aug 12, 2024 |
187.92 |
| Aug 9, 2024 |
191.68 |
| Aug 8, 2024 |
191.17 |
| Aug 7, 2024 |
186.39 |
| Aug 6, 2024 |
180.27 |
| Aug 5, 2024 |
178.10 |
| Aug 2, 2024 |
181.20 |
| Aug 1, 2024 |
183.07 |
| Jul 31, 2024 |
179.98 |
| Jul 30, 2024 |
180.50 |
| Jul 29, 2024 |
181.79 |
| Jul 26, 2024 |
187.08 |
| Jul 25, 2024 |
186.65 |
| Jul 24, 2024 |
183.91 |
| Jul 23, 2024 |
186.58 |
| Jul 22, 2024 |
185.18 |
| Jul 19, 2024 |
182.38 |
| Jul 18, 2024 |
182.15 |
| Jul 17, 2024 |
186.31 |
| Jul 16, 2024 |
187.01 |
| Jul 15, 2024 |
188.20 |
| Jul 12, 2024 |
188.77 |
| Jul 11, 2024 |
188.29 |
| Jul 10, 2024 |
187.39 |
| Jul 9, 2024 |
187.49 |
| Jul 8, 2024 |
188.56 |
| Jul 5, 2024 |
187.40 |
| Jul 3, 2024 |
184.00 |
| Jul 2, 2024 |
182.78 |
| Jul 1, 2024 |
178.98 |
| Jun 28, 2024 |
176.63 |
| Jun 27, 2024 |
176.25 |
| Jun 26, 2024 |
178.37 |
| Jun 25, 2024 |
178.89 |
| Jun 24, 2024 |
179.74 |
| Jun 21, 2024 |
181.47 |
| Jun 20, 2024 |
179.40 |
| Jun 18, 2024 |
181.32 |
| Jun 17, 2024 |
183.81 |
| Jun 14, 2024 |
181.30 |
| Jun 13, 2024 |
179.97 |
| Jun 12, 2024 |
186.05 |
| Jun 11, 2024 |
184.99 |
| Jun 10, 2024 |
184.03 |
| Jun 7, 2024 |
184.25 |
| Jun 6, 2024 |
184.80 |
| Jun 5, 2024 |
190.69 |
| Jun 4, 2024 |
193.51 |
| Jun 3, 2024 |
194.86 |
| May 31, 2024 |
192.85 |
| May 30, 2024 |
192.55 |
| May 29, 2024 |
192.43 |
| May 28, 2024 |
193.20 |
| May 24, 2024 |
198.58 |
| May 23, 2024 |
196.16 |
| May 22, 2024 |
199.29 |
| May 21, 2024 |
199.60 |
| May 20, 2024 |
196.37 |
| May 17, 2024 |
200.64 |
| May 16, 2024 |
201.06 |
| May 15, 2024 |
198.66 |
| May 14, 2024 |
199.50 |
| May 13, 2024 |
197.62 |
| May 10, 2024 |
199.05 |
| May 9, 2024 |
199.86 |
| May 8, 2024 |
200.87 |
| May 7, 2024 |
202.71 |
| May 6, 2024 |
200.41 |
| May 3, 2024 |
202.33 |
| May 2, 2024 |
201.40 |
| May 1, 2024 |
198.99 |
| Apr 30, 2024 |
202.92 |
| Apr 29, 2024 |
203.14 |
| Apr 26, 2024 |
200.76 |
| Apr 25, 2024 |
199.99 |
| Apr 24, 2024 |
203.09 |
| Apr 23, 2024 |
203.21 |
| Apr 22, 2024 |
202.57 |
| Apr 19, 2024 |
201.49 |
| Apr 18, 2024 |
200.30 |
| Apr 17, 2024 |
198.02 |
| Apr 16, 2024 |
200.56 |
| Apr 15, 2024 |
202.13 |
| Apr 12, 2024 |
195.90 |
| Apr 11, 2024 |
198.34 |
| Apr 10, 2024 |
199.72 |
| Apr 9, 2024 |
202.66 |
| Apr 8, 2024 |
206.31 |
| Apr 5, 2024 |
201.26 |
| Apr 4, 2024 |
201.49 |
| Apr 3, 2024 |
205.70 |
| Apr 2, 2024 |
207.06 |
| Apr 1, 2024 |
208.65 |
| Mar 28, 2024 |
210.23 |
| Mar 27, 2024 |
211.15 |
| Mar 26, 2024 |
204.57 |
| Mar 25, 2024 |
204.19 |
| Mar 22, 2024 |
202.00 |
| Mar 21, 2024 |
204.40 |
| Mar 20, 2024 |
203.81 |
| Mar 19, 2024 |
201.92 |
| Mar 18, 2024 |
200.64 |
| Mar 15, 2024 |
200.10 |
| Mar 14, 2024 |
198.75 |
| Mar 13, 2024 |
203.26 |
| Mar 12, 2024 |
201.63 |
| Mar 11, 2024 |
206.38 |
| Mar 8, 2024 |
214.94 |
| Mar 7, 2024 |
215.09 |
| Mar 6, 2024 |
214.58 |
| Mar 5, 2024 |
215.44 |
| Mar 4, 2024 |
220.61 |
| Mar 1, 2024 |
225.48 |
| Feb 29, 2024 |
223.34 |
| Feb 28, 2024 |
220.37 |
| Feb 27, 2024 |
223.38 |
| Feb 26, 2024 |
220.05 |
| Feb 23, 2024 |
211.39 |
| Feb 22, 2024 |
210.17 |
| Feb 21, 2024 |
206.23 |
| Feb 20, 2024 |
204.92 |
| Feb 16, 2024 |
205.07 |
| Feb 15, 2024 |
205.05 |
| Feb 14, 2024 |
208.11 |
| Feb 13, 2024 |
201.79 |
| Feb 12, 2024 |
204.09 |
| Feb 9, 2024 |
205.23 |
| Feb 8, 2024 |
204.47 |
| Feb 7, 2024 |
205.39 |
| Feb 6, 2024 |
209.40 |
| Feb 5, 2024 |
208.50 |
| Feb 2, 2024 |
206.27 |
| Feb 1, 2024 |
209.13 |
| Jan 31, 2024 |
206.80 |
| Jan 30, 2024 |
206.83 |
| Jan 29, 2024 |
208.56 |
| Jan 26, 2024 |
204.93 |
| Jan 25, 2024 |
204.97 |
| Jan 24, 2024 |
202.72 |
| Jan 23, 2024 |
203.38 |
| Jan 22, 2024 |
208.48 |
| Jan 19, 2024 |
209.02 |
| Jan 18, 2024 |
207.18 |
| Jan 17, 2024 |
205.38 |
| Jan 16, 2024 |
206.73 |
| Jan 12, 2024 |
206.64 |
| Jan 11, 2024 |
206.21 |
| Jan 10, 2024 |
205.44 |
| Jan 9, 2024 |
204.44 |
| Jan 8, 2024 |
207.18 |
| Jan 5, 2024 |
208.54 |
| Jan 4, 2024 |
208.42 |
| Jan 3, 2024 |
209.66 |
| Jan 2, 2024 |
212.30 |
| Dec 29, 2023 |
213.25 |
| Dec 28, 2023 |
212.79 |
| Dec 27, 2023 |
212.90 |
| Dec 26, 2023 |
214.49 |
| Dec 22, 2023 |
216.80 |
| Dec 21, 2023 |
215.53 |
| Dec 20, 2023 |
213.72 |
| Dec 19, 2023 |
214.16 |
| Dec 18, 2023 |
212.06 |
| Dec 15, 2023 |
206.10 |
| Dec 14, 2023 |
207.93 |
| Dec 13, 2023 |
212.42 |
| Dec 12, 2023 |
207.17 |
| Dec 11, 2023 |
206.80 |
| Dec 8, 2023 |
208.35 |
| Dec 7, 2023 |
209.21 |
| Dec 6, 2023 |
208.83 |
| Dec 5, 2023 |
207.11 |
| Dec 4, 2023 |
207.73 |
| Dec 1, 2023 |
204.21 |
| Nov 30, 2023 |
202.37 |
| Nov 29, 2023 |
204.72 |
| Nov 28, 2023 |
207.81 |
| Nov 27, 2023 |
212.46 |
| Nov 24, 2023 |
211.53 |
| Nov 22, 2023 |
207.96 |
| Nov 21, 2023 |
203.47 |
| Nov 20, 2023 |
202.47 |
| Nov 17, 2023 |
198.51 |
| Nov 16, 2023 |
197.61 |
| Nov 15, 2023 |
197.16 |
| Nov 14, 2023 |
198.80 |
| Nov 13, 2023 |
192.00 |
| Nov 10, 2023 |
189.87 |
| Nov 9, 2023 |
190.09 |
| Nov 8, 2023 |
192.38 |
| Nov 7, 2023 |
193.87 |
| Nov 6, 2023 |
194.32 |
| Nov 3, 2023 |
190.43 |
| Nov 2, 2023 |
186.47 |
| Nov 1, 2023 |
189.00 |
| Oct 31, 2023 |
186.52 |
| Oct 30, 2023 |
186.13 |
| Oct 27, 2023 |
185.93 |
| Oct 26, 2023 |
185.51 |
| Oct 25, 2023 |
188.98 |
| Oct 24, 2023 |
186.95 |
| Oct 23, 2023 |
188.85 |
| Oct 20, 2023 |
191.49 |
| Oct 19, 2023 |
193.10 |
| Oct 18, 2023 |
195.75 |
| Oct 17, 2023 |
194.53 |
| Oct 16, 2023 |
195.19 |
| Oct 13, 2023 |
211.86 |
| Oct 12, 2023 |
211.87 |
| Oct 11, 2023 |
214.65 |
| Oct 10, 2023 |
206.02 |
| Oct 9, 2023 |
203.46 |
| Oct 6, 2023 |
208.12 |
| Oct 5, 2023 |
205.33 |
| Oct 4, 2023 |
203.30 |
| Oct 3, 2023 |
200.55 |
| Oct 2, 2023 |
202.01 |
| Sep 29, 2023 |
197.98 |
| Sep 28, 2023 |
197.92 |
| Sep 27, 2023 |
196.14 |
| Sep 26, 2023 |
200.97 |
| Sep 25, 2023 |
202.39 |
| Sep 22, 2023 |
201.31 |
| Sep 21, 2023 |
200.93 |
| Sep 20, 2023 |
202.09 |
| Sep 19, 2023 |
202.15 |
| Sep 18, 2023 |
201.74 |
| Sep 15, 2023 |
199.61 |
| Sep 14, 2023 |
201.38 |
| Sep 13, 2023 |
200.50 |
| Sep 12, 2023 |
199.41 |
| Sep 11, 2023 |
200.95 |
| Sep 8, 2023 |
199.15 |
| Sep 7, 2023 |
198.68 |
| Sep 6, 2023 |
197.45 |
| Sep 5, 2023 |
201.42 |
| Sep 1, 2023 |
197.57 |
| Aug 31, 2023 |
197.27 |
| Aug 30, 2023 |
201.02 |
| Aug 29, 2023 |
199.99 |
| Aug 28, 2023 |
199.27 |
| Aug 25, 2023 |
196.99 |
| Aug 24, 2023 |
196.46 |
| Aug 23, 2023 |
199.91 |
| Aug 22, 2023 |
196.97 |
| Aug 21, 2023 |
199.59 |
| Aug 18, 2023 |
201.11 |
| Aug 17, 2023 |
201.36 |
| Aug 16, 2023 |
206.60 |
| Aug 15, 2023 |
204.15 |
| Aug 14, 2023 |
205.84 |
| Aug 11, 2023 |
209.18 |
| Aug 10, 2023 |
209.57 |
| Aug 9, 2023 |
214.24 |
| Aug 8, 2023 |
208.73 |
| Aug 7, 2023 |
212.70 |
| Aug 4, 2023 |
210.26 |
| Aug 3, 2023 |
211.01 |
| Aug 2, 2023 |
211.98 |
| Aug 1, 2023 |
214.36 |
| Jul 31, 2023 |
212.23 |
| Jul 28, 2023 |
203.60 |
| Jul 27, 2023 |
202.88 |
| Jul 26, 2023 |
203.33 |
| Jul 25, 2023 |
201.21 |
| Jul 24, 2023 |
211.26 |
| Jul 21, 2023 |
215.85 |
| Jul 20, 2023 |
216.08 |
| Jul 19, 2023 |
221.76 |
| Jul 18, 2023 |
213.55 |
| Jul 17, 2023 |
211.50 |
| Jul 14, 2023 |
207.23 |
| Jul 13, 2023 |
208.30 |
| Jul 12, 2023 |
204.40 |
| Jul 11, 2023 |
206.29 |
| Jul 10, 2023 |
210.29 |
| Jul 7, 2023 |
208.62 |
| Jul 6, 2023 |
209.50 |
| Jul 5, 2023 |
211.71 |
| Jul 3, 2023 |
213.78 |
| Jun 30, 2023 |
208.96 |
| Jun 29, 2023 |
209.96 |
| Jun 28, 2023 |
209.28 |
| Jun 27, 2023 |
208.57 |
| Jun 26, 2023 |
208.35 |
| Jun 23, 2023 |
210.61 |
| Jun 22, 2023 |
211.60 |
| Jun 21, 2023 |
212.01 |
| Jun 20, 2023 |
209.83 |
| Jun 16, 2023 |
206.05 |
| Jun 15, 2023 |
206.42 |
| Jun 14, 2023 |
204.94 |
| Jun 13, 2023 |
210.07 |
| Jun 12, 2023 |
210.81 |
| Jun 9, 2023 |
206.50 |
| Jun 8, 2023 |
203.32 |
| Jun 7, 2023 |
204.70 |
| Jun 6, 2023 |
199.68 |
| Jun 5, 2023 |
196.27 |
| Jun 2, 2023 |
196.72 |
| Jun 1, 2023 |
196.44 |
| May 31, 2023 |
206.34 |
| May 30, 2023 |
205.54 |
| May 26, 2023 |
193.76 |
| May 25, 2023 |
193.49 |
| May 24, 2023 |
193.67 |
| May 23, 2023 |
195.64 |
| May 22, 2023 |
203.60 |
| May 19, 2023 |
207.12 |
| May 18, 2023 |
207.60 |
| May 17, 2023 |
201.98 |
| May 16, 2023 |
196.99 |
| May 15, 2023 |
194.00 |
| May 12, 2023 |
190.80 |
| May 11, 2023 |
193.52 |
| May 10, 2023 |
195.40 |
| May 9, 2023 |
192.50 |
| May 8, 2023 |
192.19 |
| May 5, 2023 |
192.94 |
| May 4, 2023 |
191.38 |
| May 3, 2023 |
188.42 |
| May 2, 2023 |
191.49 |
| May 1, 2023 |
185.64 |
| Apr 28, 2023 |
183.81 |
| Apr 27, 2023 |
183.05 |
| Apr 26, 2023 |
176.08 |
| Apr 25, 2023 |
175.75 |
| Apr 24, 2023 |
178.06 |
| Apr 21, 2023 |
173.01 |
| Apr 20, 2023 |
175.06 |
| Apr 19, 2023 |
176.51 |
| Apr 18, 2023 |
180.03 |
| Apr 17, 2023 |
176.31 |
| Apr 14, 2023 |
178.30 |
| Apr 13, 2023 |
179.81 |
| Apr 12, 2023 |
175.18 |
| Apr 11, 2023 |
175.86 |
| Apr 10, 2023 |
177.34 |
| Apr 6, 2023 |
174.50 |
| Apr 5, 2023 |
174.57 |
| Apr 4, 2023 |
175.58 |
| Apr 3, 2023 |
170.28 |
| Mar 31, 2023 |
170.21 |
| Mar 30, 2023 |
170.30 |
| Mar 29, 2023 |
168.12 |
| Mar 28, 2023 |
171.50 |
| Mar 27, 2023 |
178.35 |
| Mar 24, 2023 |
176.40 |
| Mar 23, 2023 |
176.44 |
| Mar 22, 2023 |
176.64 |
| Mar 21, 2023 |
174.74 |
| Mar 20, 2023 |
175.14 |
| Mar 17, 2023 |
171.58 |
| Mar 16, 2023 |
172.75 |
| Mar 15, 2023 |
175.47 |
| Mar 14, 2023 |
173.52 |
| Mar 13, 2023 |
174.33 |
| Mar 10, 2023 |
174.93 |
| Mar 9, 2023 |
177.46 |
| Mar 8, 2023 |
176.83 |
| Mar 7, 2023 |
174.12 |
| Mar 6, 2023 |
175.78 |
| Mar 3, 2023 |
168.54 |
| Mar 2, 2023 |
169.02 |
| Mar 1, 2023 |
168.09 |
| Feb 28, 2023 |
168.92 |
| Feb 27, 2023 |
168.69 |
| Feb 24, 2023 |
169.00 |
| Feb 23, 2023 |
169.49 |
| Feb 22, 2023 |
166.84 |
| Feb 21, 2023 |
167.16 |
| Feb 17, 2023 |
164.38 |
| Feb 16, 2023 |
163.03 |
| Feb 15, 2023 |
164.16 |
| Feb 14, 2023 |
163.92 |
| Feb 13, 2023 |
164.21 |
| Feb 10, 2023 |
164.17 |
| Feb 9, 2023 |
164.80 |
| Feb 8, 2023 |
164.55 |
| Feb 7, 2023 |
167.70 |
| Feb 6, 2023 |
165.02 |
| Feb 3, 2023 |
169.89 |
| Feb 2, 2023 |
172.43 |
| Feb 1, 2023 |
171.25 |
| Jan 31, 2023 |
169.18 |
| Jan 30, 2023 |
164.64 |
| Jan 27, 2023 |
165.01 |
| Jan 26, 2023 |
164.81 |
| Jan 25, 2023 |
170.18 |
| Jan 24, 2023 |
171.82 |
| Jan 23, 2023 |
173.85 |
| Jan 20, 2023 |
170.42 |
| Jan 19, 2023 |
169.53 |
| Jan 18, 2023 |
171.62 |
| Jan 17, 2023 |
174.40 |
| Jan 13, 2023 |
172.01 |
| Jan 12, 2023 |
173.01 |
| Jan 11, 2023 |
172.16 |
| Jan 10, 2023 |
170.35 |
| Jan 9, 2023 |
171.80 |
| Jan 6, 2023 |
171.05 |
| Jan 5, 2023 |
168.83 |
| Jan 4, 2023 |
170.31 |
| Jan 3, 2023 |
167.98 |
| Dec 30, 2022 |
164.04 |
| Dec 29, 2022 |
163.77 |
| Dec 28, 2022 |
167.00 |
| Dec 27, 2022 |
167.69 |
| Dec 23, 2022 |
170.08 |
| Dec 22, 2022 |
168.72 |
| Dec 21, 2022 |
171.94 |
| Dec 20, 2022 |
170.00 |
| Dec 19, 2022 |
168.45 |
| Dec 16, 2022 |
168.35 |
| Dec 15, 2022 |
167.03 |
| Dec 14, 2022 |
168.17 |
| Dec 13, 2022 |
169.59 |
| Dec 12, 2022 |
169.82 |
| Dec 9, 2022 |
171.30 |
| Dec 8, 2022 |
171.31 |
| Dec 7, 2022 |
171.11 |
| Dec 6, 2022 |
170.03 |
| Dec 5, 2022 |
175.86 |
| Dec 2, 2022 |
170.67 |
| Dec 1, 2022 |
170.56 |
| Nov 30, 2022 |
174.63 |
| Nov 29, 2022 |
167.08 |
| Nov 28, 2022 |
186.81 |
| Nov 25, 2022 |
189.73 |
| Nov 23, 2022 |
189.18 |
| Nov 22, 2022 |
188.52 |
| Nov 21, 2022 |
189.75 |
| Nov 18, 2022 |
193.23 |
| Nov 17, 2022 |
193.05 |
| Nov 16, 2022 |
191.70 |
| Nov 15, 2022 |
189.29 |
| Nov 14, 2022 |
189.78 |
| Nov 11, 2022 |
199.12 |
| Nov 10, 2022 |
198.98 |
| Nov 9, 2022 |
194.22 |
| Nov 8, 2022 |
195.50 |
| Nov 7, 2022 |
195.23 |
| Nov 4, 2022 |
196.74 |
| Nov 3, 2022 |
194.81 |
| Nov 2, 2022 |
198.30 |
| Nov 1, 2022 |
201.73 |
| Oct 31, 2022 |
202.74 |
| Oct 28, 2022 |
202.79 |
| Oct 27, 2022 |
201.31 |
| Oct 26, 2022 |
205.78 |
| Oct 25, 2022 |
202.90 |
| Oct 24, 2022 |
200.83 |
| Oct 21, 2022 |
204.75 |
| Oct 20, 2022 |
202.76 |
| Oct 19, 2022 |
207.54 |
| Oct 18, 2022 |
208.77 |
| Oct 17, 2022 |
207.24 |
| Oct 14, 2022 |
202.24 |
| Oct 13, 2022 |
207.94 |
| Oct 12, 2022 |
205.40 |
| Oct 11, 2022 |
201.97 |
| Oct 10, 2022 |
196.11 |
| Oct 7, 2022 |
197.61 |
| Oct 6, 2022 |
198.61 |
| Oct 5, 2022 |
194.13 |
| Oct 4, 2022 |
197.80 |
| Oct 3, 2022 |
193.15 |
| Sep 30, 2022 |
190.17 |
| Sep 29, 2022 |
190.00 |
| Sep 28, 2022 |
199.19 |
| Sep 27, 2022 |
201.48 |
| Sep 26, 2022 |
199.05 |
| Sep 23, 2022 |
200.97 |
| Sep 22, 2022 |
205.48 |
| Sep 21, 2022 |
201.71 |
| Sep 20, 2022 |
196.64 |
| Sep 19, 2022 |
198.28 |
| Sep 16, 2022 |
197.76 |
| Sep 15, 2022 |
197.28 |
| Sep 14, 2022 |
201.94 |
| Sep 13, 2022 |
199.58 |
| Sep 12, 2022 |
199.10 |
| Sep 9, 2022 |
201.39 |
| Sep 8, 2022 |
198.14 |
| Sep 7, 2022 |
202.87 |
| Sep 6, 2022 |
202.72 |
| Sep 2, 2022 |
206.65 |
| Sep 1, 2022 |
208.04 |
| Aug 31, 2022 |
210.47 |
| Aug 30, 2022 |
208.88 |
| Aug 29, 2022 |
207.63 |
| Aug 26, 2022 |
204.86 |
| Aug 25, 2022 |
208.72 |
| Aug 24, 2022 |
211.72 |
| Aug 23, 2022 |
205.01 |
| Aug 22, 2022 |
204.58 |
| Aug 19, 2022 |
209.75 |
| Aug 18, 2022 |
213.06 |
| Aug 17, 2022 |
217.59 |
| Aug 16, 2022 |
222.04 |
| Aug 15, 2022 |
232.23 |
| Aug 12, 2022 |
244.27 |
| Aug 11, 2022 |
239.10 |
| Aug 10, 2022 |
244.09 |
| Aug 9, 2022 |
238.49 |
| Aug 8, 2022 |
240.21 |
| Aug 5, 2022 |
234.86 |
| Aug 4, 2022 |
233.79 |
| Aug 3, 2022 |
239.19 |
| Aug 2, 2022 |
230.26 |
| Aug 1, 2022 |
231.36 |
| Jul 29, 2022 |
231.73 |
| Jul 28, 2022 |
228.09 |
| Jul 27, 2022 |
226.50 |
| Jul 26, 2022 |
221.50 |
| Jul 25, 2022 |
225.84 |
| Jul 22, 2022 |
223.65 |
| Jul 21, 2022 |
226.23 |
| Jul 20, 2022 |
225.84 |
| Jul 19, 2022 |
232.32 |
| Jul 18, 2022 |
229.24 |
| Jul 15, 2022 |
225.99 |
| Jul 14, 2022 |
223.71 |
| Jul 13, 2022 |
226.58 |
| Jul 12, 2022 |
219.69 |
| Jul 11, 2022 |
219.37 |
| Jul 8, 2022 |
219.60 |
| Jul 7, 2022 |
219.44 |
| Jul 6, 2022 |
217.80 |
| Jul 5, 2022 |
222.00 |
| Jul 1, 2022 |
228.29 |
| Jun 30, 2022 |
229.34 |
| Jun 29, 2022 |
218.60 |
| Jun 28, 2022 |
210.38 |
| Jun 27, 2022 |
208.00 |
| Jun 24, 2022 |
205.46 |
| Jun 23, 2022 |
199.26 |
| Jun 22, 2022 |
200.54 |
| Jun 21, 2022 |
199.96 |
| Jun 17, 2022 |
194.46 |
| Jun 16, 2022 |
191.56 |
| Jun 15, 2022 |
201.46 |
| Jun 14, 2022 |
194.80 |
| Jun 13, 2022 |
197.15 |
| Jun 10, 2022 |
200.94 |
| Jun 9, 2022 |
203.97 |
| Jun 8, 2022 |
208.06 |
| Jun 7, 2022 |
207.78 |
| Jun 6, 2022 |
209.28 |
| Jun 3, 2022 |
207.70 |
| Jun 2, 2022 |
209.18 |
| Jun 1, 2022 |
206.55 |
| May 31, 2022 |
204.77 |
| May 27, 2022 |
196.24 |
| May 26, 2022 |
194.17 |
| May 25, 2022 |
197.85 |
| May 24, 2022 |
199.33 |
| May 23, 2022 |
219.99 |
| May 20, 2022 |
209.05 |
| May 19, 2022 |
209.24 |
| May 18, 2022 |
210.62 |
| May 17, 2022 |
212.13 |
| May 16, 2022 |
209.40 |
| May 13, 2022 |
206.93 |
| May 12, 2022 |
202.81 |
| May 11, 2022 |
201.36 |
| May 10, 2022 |
202.44 |
| May 9, 2022 |
196.19 |
| May 6, 2022 |
205.00 |
| May 5, 2022 |
206.11 |
| May 4, 2022 |
211.85 |
| May 3, 2022 |
209.15 |
| May 2, 2022 |
209.00 |
| Apr 29, 2022 |
214.37 |
| Apr 28, 2022 |
218.47 |
| Apr 27, 2022 |
216.32 |
| Apr 26, 2022 |
214.01 |
| Apr 25, 2022 |
220.86 |
| Apr 22, 2022 |
215.38 |
| Apr 21, 2022 |
217.35 |
| Apr 20, 2022 |
224.57 |
| Apr 19, 2022 |
222.34 |
| Apr 18, 2022 |
219.51 |
| Apr 14, 2022 |
221.74 |
| Apr 13, 2022 |
217.35 |
| Apr 12, 2022 |
216.53 |
| Apr 11, 2022 |
216.51 |
| Apr 8, 2022 |
216.17 |
| Apr 7, 2022 |
219.42 |
| Apr 6, 2022 |
216.07 |
| Apr 5, 2022 |
218.49 |
| Apr 4, 2022 |
216.54 |
| Apr 1, 2022 |
219.97 |
| Mar 31, 2022 |
220.45 |
| Mar 30, 2022 |
225.58 |
| Mar 29, 2022 |
217.60 |
| Mar 28, 2022 |
236.82 |
| Mar 25, 2022 |
233.73 |
| Mar 24, 2022 |
230.75 |
| Mar 23, 2022 |
228.28 |
| Mar 22, 2022 |
229.61 |
| Mar 21, 2022 |
225.01 |
| Mar 18, 2022 |
213.73 |
| Mar 17, 2022 |
214.55 |
| Mar 16, 2022 |
210.19 |
| Mar 15, 2022 |
211.84 |
| Mar 14, 2022 |
205.66 |
| Mar 11, 2022 |
204.90 |
| Mar 10, 2022 |
206.46 |
| Mar 9, 2022 |
198.95 |
| Mar 8, 2022 |
200.92 |
| Mar 7, 2022 |
216.26 |
| Mar 4, 2022 |
203.39 |
| Mar 3, 2022 |
205.49 |
| Mar 2, 2022 |
213.42 |
| Mar 1, 2022 |
204.05 |
| Feb 28, 2022 |
206.06 |
| Feb 25, 2022 |
178.37 |
| Feb 24, 2022 |
176.52 |
| Feb 23, 2022 |
173.25 |
| Feb 22, 2022 |
172.51 |
| Feb 18, 2022 |
173.92 |
| Feb 17, 2022 |
175.38 |
| Feb 16, 2022 |
177.55 |
| Feb 15, 2022 |
172.81 |
| Feb 14, 2022 |
172.70 |
| Feb 11, 2022 |
173.22 |
| Feb 10, 2022 |
173.45 |
| Feb 9, 2022 |
175.85 |
| Feb 8, 2022 |
173.52 |
| Feb 7, 2022 |
168.81 |
| Feb 4, 2022 |
166.78 |
| Feb 3, 2022 |
167.12 |
| Feb 2, 2022 |
168.09 |
| Feb 1, 2022 |
164.12 |
| Jan 31, 2022 |
165.76 |
| Jan 28, 2022 |
161.85 |
| Jan 27, 2022 |
161.64 |
| Jan 26, 2022 |
164.33 |
| Jan 25, 2022 |
163.71 |
| Jan 24, 2022 |
166.50 |
| Jan 21, 2022 |
167.59 |
| Jan 20, 2022 |
169.77 |
| Jan 19, 2022 |
176.96 |
| Jan 18, 2022 |
180.25 |
| Jan 14, 2022 |
178.16 |
| Jan 13, 2022 |
176.07 |
| Jan 12, 2022 |
176.57 |
| Jan 11, 2022 |
174.62 |
| Jan 10, 2022 |
172.77 |
| Jan 7, 2022 |
176.89 |
| Jan 6, 2022 |
176.02 |
| Jan 5, 2022 |
175.46 |
| Jan 4, 2022 |
178.63 |
| Jan 3, 2022 |
174.93 |
| Dec 31, 2021 |
174.13 |
| Dec 30, 2021 |
173.19 |
| Dec 29, 2021 |
174.86 |
| Dec 28, 2021 |
174.34 |
| Dec 27, 2021 |
170.53 |
| Dec 23, 2021 |
167.76 |
| Dec 22, 2021 |
167.38 |
| Dec 21, 2021 |
164.84 |
| Dec 20, 2021 |
167.51 |
| Dec 17, 2021 |
171.63 |
| Dec 16, 2021 |
172.09 |
| Dec 15, 2021 |
177.32 |
| Dec 14, 2021 |
172.33 |
| Dec 13, 2021 |
160.01 |
| Dec 10, 2021 |
159.44 |
| Dec 9, 2021 |
157.75 |
| Dec 8, 2021 |
158.55 |
| Dec 7, 2021 |
156.50 |
| Dec 6, 2021 |
152.64 |
| Dec 3, 2021 |
147.19 |
| Dec 2, 2021 |
148.55 |
| Dec 1, 2021 |
145.86 |
| Nov 30, 2021 |
146.53 |
| Nov 29, 2021 |
148.19 |
| Nov 26, 2021 |
146.78 |
| Nov 24, 2021 |
151.78 |
| Nov 23, 2021 |
152.32 |
| Nov 22, 2021 |
150.64 |
| Nov 19, 2021 |
152.04 |
| Nov 18, 2021 |
152.56 |
| Nov 17, 2021 |
153.09 |
| Nov 16, 2021 |
152.93 |
| Nov 15, 2021 |
152.19 |
| Nov 12, 2021 |
151.21 |
| Nov 11, 2021 |
150.40 |
| Nov 10, 2021 |
152.13 |
| Nov 9, 2021 |
155.12 |
| Nov 8, 2021 |
156.08 |
| Nov 5, 2021 |
157.14 |
| Nov 4, 2021 |
155.85 |
| Nov 3, 2021 |
156.94 |
| Nov 2, 2021 |
152.99 |
| Nov 1, 2021 |
157.21 |
| Oct 29, 2021 |
158.81 |
| Oct 28, 2021 |
155.11 |
| Oct 27, 2021 |
159.01 |
| Oct 26, 2021 |
157.25 |
| Oct 25, 2021 |
148.55 |
| Oct 22, 2021 |
146.00 |
| Oct 21, 2021 |
145.60 |
| Oct 20, 2021 |
145.50 |
| Oct 19, 2021 |
147.57 |
| Oct 18, 2021 |
146.02 |
| Oct 15, 2021 |
148.24 |
| Oct 14, 2021 |
146.98 |
| Oct 13, 2021 |
146.25 |
| Oct 12, 2021 |
144.85 |
| Oct 11, 2021 |
142.96 |
| Oct 8, 2021 |
144.42 |
| Oct 7, 2021 |
145.32 |
| Oct 6, 2021 |
144.73 |
| Oct 5, 2021 |
144.93 |
| Oct 4, 2021 |
142.75 |
| Oct 1, 2021 |
146.03 |
| Sep 30, 2021 |
144.84 |
| Sep 29, 2021 |
144.55 |
| Sep 28, 2021 |
145.43 |
| Sep 27, 2021 |
147.03 |
| Sep 24, 2021 |
147.21 |
| Sep 23, 2021 |
146.72 |
| Sep 22, 2021 |
146.11 |
| Sep 21, 2021 |
144.88 |
| Sep 20, 2021 |
145.28 |
| Sep 17, 2021 |
146.67 |
| Sep 16, 2021 |
146.32 |
| Sep 15, 2021 |
147.24 |
| Sep 14, 2021 |
147.34 |
| Sep 13, 2021 |
148.72 |
| Sep 10, 2021 |
146.53 |
| Sep 9, 2021 |
145.77 |
| Sep 8, 2021 |
143.68 |
| Sep 7, 2021 |
143.01 |
| Sep 3, 2021 |
144.93 |
| Sep 2, 2021 |
145.69 |
| Sep 1, 2021 |
145.22 |
| Aug 31, 2021 |
145.11 |
| Aug 30, 2021 |
146.70 |
| Aug 27, 2021 |
145.80 |
| Aug 26, 2021 |
144.97 |
| Aug 25, 2021 |
145.38 |
| Aug 24, 2021 |
145.83 |
| Aug 23, 2021 |
146.06 |
| Aug 20, 2021 |
145.25 |
| Aug 19, 2021 |
143.48 |
| Aug 18, 2021 |
142.19 |
| Aug 17, 2021 |
143.14 |
| Aug 16, 2021 |
144.38 |
| Aug 13, 2021 |
142.51 |
| Aug 12, 2021 |
141.13 |
| Aug 11, 2021 |
132.15 |
| Aug 10, 2021 |
130.98 |
| Aug 9, 2021 |
133.04 |
| Aug 6, 2021 |
133.00 |
| Aug 5, 2021 |
133.50 |
| Aug 4, 2021 |
131.31 |
| Aug 3, 2021 |
132.17 |
| Aug 2, 2021 |
131.87 |
| Jul 30, 2021 |
132.63 |
| Jul 29, 2021 |
134.33 |
| Jul 28, 2021 |
132.97 |
| Jul 27, 2021 |
132.71 |
| Jul 26, 2021 |
126.94 |
| Jul 23, 2021 |
126.06 |
| Jul 22, 2021 |
125.05 |
| Jul 21, 2021 |
126.26 |
| Jul 20, 2021 |
124.89 |
| Jul 19, 2021 |
123.97 |
| Jul 16, 2021 |
127.64 |
| Jul 15, 2021 |
127.78 |
| Jul 14, 2021 |
127.85 |
| Jul 13, 2021 |
127.58 |
| Jul 12, 2021 |
127.20 |
| Jul 9, 2021 |
128.89 |
| Jul 8, 2021 |
127.60 |
| Jul 7, 2021 |
129.70 |
| Jul 6, 2021 |
127.87 |
| Jul 2, 2021 |
128.60 |
| Jul 1, 2021 |
128.66 |
| Jun 30, 2021 |
129.75 |
| Jun 29, 2021 |
128.95 |
| Jun 28, 2021 |
131.55 |
| Jun 25, 2021 |
134.14 |
| Jun 24, 2021 |
134.27 |
| Jun 23, 2021 |
133.58 |
| Jun 22, 2021 |
131.30 |
| Jun 21, 2021 |
132.93 |
| Jun 18, 2021 |
130.76 |
| Jun 17, 2021 |
136.44 |
| Jun 16, 2021 |
134.76 |
| Jun 15, 2021 |
133.97 |
| Jun 14, 2021 |
131.62 |
| Jun 11, 2021 |
132.60 |
| Jun 10, 2021 |
132.35 |
| Jun 9, 2021 |
130.92 |
| Jun 8, 2021 |
130.20 |
| Jun 7, 2021 |
130.50 |
| Jun 4, 2021 |
130.32 |
| Jun 3, 2021 |
130.03 |
| Jun 2, 2021 |
129.59 |
| Jun 1, 2021 |
130.19 |
| May 28, 2021 |
132.40 |
| May 27, 2021 |
131.99 |
| May 26, 2021 |
131.19 |
| May 25, 2021 |
131.13 |
| May 24, 2021 |
135.50 |
| May 21, 2021 |
137.32 |
| May 20, 2021 |
137.21 |
| May 19, 2021 |
135.50 |
| May 18, 2021 |
134.99 |
| May 17, 2021 |
134.62 |
| May 14, 2021 |
135.40 |
| May 13, 2021 |
133.27 |
| May 12, 2021 |
130.61 |
| May 11, 2021 |
129.83 |
| May 10, 2021 |
133.60 |
| May 7, 2021 |
137.86 |
| May 6, 2021 |
136.27 |
| May 5, 2021 |
133.79 |
| May 4, 2021 |
133.09 |
| May 3, 2021 |
136.22 |
| Apr 30, 2021 |
137.06 |
| Apr 29, 2021 |
137.41 |
| Apr 28, 2021 |
137.55 |
| Apr 27, 2021 |
139.62 |
| Apr 26, 2021 |
140.22 |
| Apr 23, 2021 |
140.60 |
| Apr 22, 2021 |
140.01 |
| Apr 21, 2021 |
141.95 |
| Apr 20, 2021 |
141.55 |
| Apr 19, 2021 |
142.78 |
| Apr 16, 2021 |
142.99 |
| Apr 15, 2021 |
142.93 |
| Apr 14, 2021 |
142.20 |
| Apr 13, 2021 |
141.94 |
| Apr 12, 2021 |
143.63 |
| Apr 9, 2021 |
144.62 |
| Apr 8, 2021 |
145.40 |
| Apr 7, 2021 |
144.52 |
| Apr 6, 2021 |
143.39 |
| Apr 5, 2021 |
143.46 |
| Apr 1, 2021 |
144.00 |
| Mar 31, 2021 |
143.00 |
| Mar 30, 2021 |
141.40 |
| Mar 29, 2021 |
139.63 |
| Mar 26, 2021 |
139.65 |
| Mar 25, 2021 |
138.30 |
| Mar 24, 2021 |
138.50 |
| Mar 23, 2021 |
136.25 |
| Mar 22, 2021 |
136.67 |
| Mar 19, 2021 |
135.57 |
| Mar 18, 2021 |
135.83 |
| Mar 17, 2021 |
140.44 |
| Mar 16, 2021 |
141.24 |
| Mar 15, 2021 |
141.00 |
| Mar 12, 2021 |
139.71 |
| Mar 11, 2021 |
138.22 |
| Mar 10, 2021 |
135.71 |
| Mar 9, 2021 |
134.21 |
| Mar 8, 2021 |
130.58 |
| Mar 5, 2021 |
131.36 |
| Mar 4, 2021 |
130.19 |
| Mar 3, 2021 |
132.04 |
| Mar 2, 2021 |
133.99 |
| Mar 1, 2021 |
133.37 |
| Feb 26, 2021 |
127.06 |
| Feb 25, 2021 |
129.63 |
| Feb 24, 2021 |
136.70 |
| Feb 23, 2021 |
136.76 |
| Feb 22, 2021 |
138.22 |
| Feb 19, 2021 |
139.90 |
| Feb 18, 2021 |
140.02 |
| Feb 17, 2021 |
141.77 |
| Feb 16, 2021 |
143.61 |
| Feb 12, 2021 |
144.34 |
| Feb 11, 2021 |
143.67 |
| Feb 10, 2021 |
144.35 |
| Feb 9, 2021 |
143.67 |
| Feb 8, 2021 |
143.53 |
| Feb 5, 2021 |
141.52 |
| Feb 4, 2021 |
140.69 |
| Feb 3, 2021 |
139.80 |
| Feb 2, 2021 |
136.67 |
| Feb 1, 2021 |
137.12 |
| Jan 29, 2021 |
135.47 |
| Jan 28, 2021 |
135.10 |
| Jan 27, 2021 |
138.24 |
| Jan 26, 2021 |
135.48 |
| Jan 25, 2021 |
134.03 |
| Jan 22, 2021 |
135.24 |
| Jan 21, 2021 |
135.28 |
| Jan 20, 2021 |
137.26 |
| Jan 19, 2021 |
136.78 |
| Jan 15, 2021 |
135.28 |
| Jan 14, 2021 |
140.26 |
| Jan 13, 2021 |
137.17 |
| Jan 12, 2021 |
135.25 |
| Jan 11, 2021 |
131.50 |
| Jan 8, 2021 |
128.68 |
| Jan 7, 2021 |
128.63 |
| Jan 6, 2021 |
128.84 |
| Jan 5, 2021 |
132.62 |
| Jan 4, 2021 |
130.01 |
| Dec 31, 2020 |
130.80 |
| Dec 30, 2020 |
131.15 |
| Dec 29, 2020 |
128.99 |
| Dec 28, 2020 |
129.66 |
| Dec 24, 2020 |
131.00 |
| Dec 23, 2020 |
126.91 |
| Dec 22, 2020 |
122.60 |
| Dec 21, 2020 |
120.50 |
| Dec 18, 2020 |
126.25 |
| Dec 17, 2020 |
125.05 |
| Dec 16, 2020 |
120.25 |
| Dec 15, 2020 |
119.87 |
| Dec 14, 2020 |
120.08 |
| Dec 11, 2020 |
119.38 |
| Dec 10, 2020 |
117.84 |
| Dec 9, 2020 |
119.54 |
| Dec 8, 2020 |
120.08 |
| Dec 7, 2020 |
121.07 |
| Dec 4, 2020 |
121.74 |
| Dec 3, 2020 |
120.68 |
| Dec 2, 2020 |
122.18 |
| Dec 1, 2020 |
123.29 |
| Nov 30, 2020 |
126.76 |
| Nov 27, 2020 |
127.12 |
| Nov 25, 2020 |
125.06 |
| Nov 24, 2020 |
120.86 |
| Nov 23, 2020 |
114.99 |
| Nov 20, 2020 |
116.11 |
| Nov 19, 2020 |
116.12 |
| Nov 18, 2020 |
115.74 |
| Nov 17, 2020 |
121.56 |
| Nov 16, 2020 |
121.40 |
| Nov 13, 2020 |
116.31 |
| Nov 12, 2020 |
114.69 |
| Nov 11, 2020 |
114.85 |
| Nov 10, 2020 |
115.43 |
| Nov 9, 2020 |
117.50 |
| Nov 6, 2020 |
114.43 |
| Nov 5, 2020 |
113.28 |
| Nov 4, 2020 |
114.71 |
| Nov 3, 2020 |
113.16 |
| Nov 2, 2020 |
113.48 |
| Oct 30, 2020 |
112.16 |
| Oct 29, 2020 |
111.88 |
| Oct 28, 2020 |
113.25 |
| Oct 27, 2020 |
112.10 |
| Oct 26, 2020 |
114.17 |
| Oct 23, 2020 |
120.00 |
| Oct 22, 2020 |
119.56 |
| Oct 21, 2020 |
121.37 |
| Oct 20, 2020 |
123.55 |
| Oct 19, 2020 |
118.50 |
| Oct 16, 2020 |
119.79 |
| Oct 15, 2020 |
119.37 |
| Oct 14, 2020 |
120.68 |
| Oct 13, 2020 |
122.31 |
| Oct 12, 2020 |
122.90 |
| Oct 9, 2020 |
124.80 |
| Oct 8, 2020 |
125.30 |
| Oct 7, 2020 |
125.09 |
| Oct 6, 2020 |
123.00 |
| Oct 5, 2020 |
125.25 |
| Oct 2, 2020 |
120.96 |
| Oct 1, 2020 |
121.27 |
| Sep 30, 2020 |
120.30 |
| Sep 29, 2020 |
118.35 |
| Sep 28, 2020 |
121.19 |
| Sep 25, 2020 |
120.72 |
| Sep 24, 2020 |
119.80 |
| Sep 23, 2020 |
120.07 |
| Sep 22, 2020 |
124.20 |
| Sep 21, 2020 |
122.97 |
| Sep 18, 2020 |
124.96 |
| Sep 17, 2020 |
124.98 |
| Sep 16, 2020 |
124.36 |
| Sep 15, 2020 |
127.00 |
| Sep 14, 2020 |
127.10 |
| Sep 11, 2020 |
121.50 |
| Sep 10, 2020 |
121.77 |
| Sep 9, 2020 |
126.03 |
| Sep 8, 2020 |
125.25 |
| Sep 4, 2020 |
125.68 |
| Sep 3, 2020 |
126.39 |
| Sep 2, 2020 |
131.84 |
| Sep 1, 2020 |
134.61 |
| Aug 31, 2020 |
134.33 |
| Aug 28, 2020 |
135.96 |
| Aug 27, 2020 |
134.57 |
| Aug 26, 2020 |
135.86 |
| Aug 25, 2020 |
135.05 |
| Aug 24, 2020 |
136.75 |
| Aug 21, 2020 |
134.41 |
| Aug 20, 2020 |
134.16 |
| Aug 19, 2020 |
137.14 |
| Aug 18, 2020 |
140.65 |
| Aug 17, 2020 |
141.96 |
| Aug 14, 2020 |
139.33 |
| Aug 13, 2020 |
139.35 |
| Aug 12, 2020 |
139.61 |
| Aug 11, 2020 |
136.02 |
| Aug 10, 2020 |
138.10 |
| Aug 7, 2020 |
136.25 |
| Aug 6, 2020 |
136.85 |
| Aug 5, 2020 |
135.97 |
| Aug 4, 2020 |
137.60 |
| Aug 3, 2020 |
138.44 |
| Jul 31, 2020 |
140.95 |
| Jul 30, 2020 |
140.19 |
| Jul 29, 2020 |
140.12 |
| Jul 28, 2020 |
137.19 |
| Jul 27, 2020 |
136.50 |
| Jul 24, 2020 |
135.81 |
| Jul 23, 2020 |
136.48 |
| Jul 22, 2020 |
136.08 |
| Jul 21, 2020 |
134.00 |
| Jul 20, 2020 |
133.45 |
| Jul 17, 2020 |
132.73 |
| Jul 16, 2020 |
131.93 |
| Jul 15, 2020 |
130.97 |
| Jul 14, 2020 |
129.50 |
| Jul 13, 2020 |
128.19 |
| Jul 10, 2020 |
131.89 |
| Jul 9, 2020 |
130.25 |
| Jul 8, 2020 |
131.90 |
| Jul 7, 2020 |
131.00 |
| Jul 6, 2020 |
134.65 |
| Jul 2, 2020 |
138.00 |
| Jul 1, 2020 |
138.09 |
| Jun 30, 2020 |
137.05 |
| Jun 29, 2020 |
132.78 |
| Jun 26, 2020 |
137.26 |
| Jun 25, 2020 |
137.94 |
| Jun 24, 2020 |
137.18 |
| Jun 23, 2020 |
145.50 |
| Jun 22, 2020 |
146.07 |
| Jun 19, 2020 |
144.60 |
| Jun 18, 2020 |
143.25 |
| Jun 17, 2020 |
146.44 |
| Jun 16, 2020 |
145.40 |
| Jun 15, 2020 |
144.46 |
| Jun 12, 2020 |
141.22 |
| Jun 11, 2020 |
141.00 |
| Jun 10, 2020 |
148.55 |
| Jun 9, 2020 |
149.64 |
| Jun 8, 2020 |
148.75 |
| Jun 5, 2020 |
150.37 |
| Jun 4, 2020 |
148.30 |
| Jun 3, 2020 |
148.67 |
| Jun 2, 2020 |
147.76 |
| Jun 1, 2020 |
143.16 |
| May 29, 2020 |
140.89 |
| May 28, 2020 |
141.55 |
| May 27, 2020 |
142.65 |
| May 26, 2020 |
136.01 |
| May 22, 2020 |
137.30 |
| May 21, 2020 |
136.86 |
| May 20, 2020 |
137.91 |
| May 19, 2020 |
135.34 |
| May 18, 2020 |
136.28 |
| May 15, 2020 |
132.10 |
| May 14, 2020 |
130.84 |
| May 13, 2020 |
133.01 |
| May 12, 2020 |
134.30 |
| May 11, 2020 |
136.72 |
| May 8, 2020 |
138.48 |
| May 7, 2020 |
135.69 |
| May 6, 2020 |
134.60 |
| May 5, 2020 |
135.15 |
| May 4, 2020 |
131.89 |
| May 1, 2020 |
132.67 |
| Apr 30, 2020 |
135.97 |
| Apr 29, 2020 |
135.70 |
| Apr 28, 2020 |
132.11 |
| Apr 27, 2020 |
134.06 |
| Apr 24, 2020 |
127.65 |
| Apr 23, 2020 |
127.27 |
| Apr 22, 2020 |
125.22 |
| Apr 21, 2020 |
123.05 |
| Apr 20, 2020 |
121.99 |
| Apr 17, 2020 |
121.20 |
| Apr 16, 2020 |
119.68 |
| Apr 15, 2020 |
122.06 |
| Apr 14, 2020 |
124.12 |
| Apr 13, 2020 |
120.83 |
| Apr 9, 2020 |
122.66 |
| Apr 8, 2020 |
122.38 |
| Apr 7, 2020 |
120.12 |
| Apr 6, 2020 |
122.84 |
| Apr 3, 2020 |
120.57 |
| Apr 2, 2020 |
121.82 |
| Apr 1, 2020 |
122.01 |
| Mar 31, 2020 |
127.69 |
| Mar 30, 2020 |
128.41 |
| Mar 27, 2020 |
120.20 |
| Mar 26, 2020 |
123.01 |
| Mar 25, 2020 |
118.89 |
| Mar 24, 2020 |
121.73 |
| Mar 23, 2020 |
117.21 |
| Mar 20, 2020 |
119.71 |
| Mar 19, 2020 |
121.78 |
| Mar 18, 2020 |
119.50 |
| Mar 17, 2020 |
121.97 |
| Mar 16, 2020 |
115.57 |
| Mar 13, 2020 |
122.82 |
| Mar 12, 2020 |
116.84 |
| Mar 11, 2020 |
128.58 |
| Mar 10, 2020 |
136.73 |
| Mar 9, 2020 |
131.90 |
| Mar 6, 2020 |
141.24 |
| Mar 5, 2020 |
142.55 |
| Mar 4, 2020 |
146.96 |
| Mar 3, 2020 |
148.50 |
| Mar 2, 2020 |
149.32 |
| Feb 28, 2020 |
147.51 |
| Feb 27, 2020 |
147.57 |
| Feb 26, 2020 |
154.38 |
| Feb 25, 2020 |
150.40 |
| Feb 24, 2020 |
155.69 |
| Feb 21, 2020 |
158.29 |
| Feb 20, 2020 |
158.38 |
| Feb 19, 2020 |
162.38 |
| Feb 18, 2020 |
162.53 |
| Feb 14, 2020 |
157.94 |
| Feb 13, 2020 |
157.21 |
| Feb 12, 2020 |
159.44 |
| Feb 11, 2020 |
158.21 |
| Feb 10, 2020 |
155.43 |
| Feb 7, 2020 |
154.19 |
| Feb 6, 2020 |
154.84 |
| Feb 5, 2020 |
154.79 |
| Feb 4, 2020 |
152.45 |
| Feb 3, 2020 |
150.74 |
| Jan 31, 2020 |
152.35 |
| Jan 30, 2020 |
154.35 |
| Jan 29, 2020 |
156.22 |
| Jan 28, 2020 |
157.87 |
| Jan 27, 2020 |
155.47 |
| Jan 24, 2020 |
153.82 |
| Jan 23, 2020 |
155.17 |
| Jan 22, 2020 |
155.83 |
| Jan 21, 2020 |
155.71 |
| Jan 17, 2020 |
156.74 |
| Jan 16, 2020 |
157.41 |
| Jan 15, 2020 |
158.02 |
| Jan 14, 2020 |
159.10 |
| Jan 13, 2020 |
161.88 |
| Jan 10, 2020 |
158.35 |
| Jan 9, 2020 |
158.89 |
| Jan 8, 2020 |
159.02 |
| Jan 7, 2020 |
159.21 |
| Jan 6, 2020 |
163.18 |
| Jan 3, 2020 |
158.28 |
| Jan 2, 2020 |
158.18 |
| Dec 31, 2019 |
155.06 |
| Dec 30, 2019 |
155.57 |
| Dec 27, 2019 |
158.87 |
| Dec 26, 2019 |
158.10 |
| Dec 24, 2019 |
160.40 |
| Dec 23, 2019 |
161.34 |
| Dec 20, 2019 |
161.56 |
| Dec 19, 2019 |
161.00 |
| Dec 18, 2019 |
162.10 |
| Dec 17, 2019 |
162.05 |
| Dec 16, 2019 |
161.80 |
| Dec 13, 2019 |
165.95 |
| Dec 12, 2019 |
166.23 |
| Dec 11, 2019 |
167.70 |
| Dec 10, 2019 |
164.78 |
| Dec 9, 2019 |
164.13 |
| Dec 6, 2019 |
164.00 |
| Dec 5, 2019 |
164.87 |
| Dec 4, 2019 |
163.53 |
| Dec 3, 2019 |
163.82 |
| Dec 2, 2019 |
164.44 |
| Nov 29, 2019 |
165.30 |
| Nov 27, 2019 |
163.81 |
| Nov 26, 2019 |
165.00 |
| Nov 25, 2019 |
164.00 |
| Nov 22, 2019 |
160.85 |
| Nov 21, 2019 |
160.58 |
| Nov 20, 2019 |
158.91 |
| Nov 19, 2019 |
158.65 |
| Nov 18, 2019 |
160.50 |
| Nov 15, 2019 |
165.36 |
| Nov 14, 2019 |
164.16 |
| Nov 13, 2019 |
162.72 |
| Nov 12, 2019 |
160.14 |
| Nov 11, 2019 |
161.51 |
| Nov 8, 2019 |
164.54 |
| Nov 7, 2019 |
164.50 |
| Nov 6, 2019 |
166.08 |
| Nov 5, 2019 |
164.26 |
| Nov 4, 2019 |
161.76 |
| Nov 1, 2019 |
164.98 |
| Oct 31, 2019 |
163.91 |
| Oct 30, 2019 |
162.08 |
| Oct 29, 2019 |
165.52 |
| Oct 28, 2019 |
162.09 |
| Oct 25, 2019 |
162.59 |
| Oct 24, 2019 |
161.57 |
| Oct 23, 2019 |
161.64 |
| Oct 22, 2019 |
161.72 |
| Oct 21, 2019 |
163.81 |
| Oct 18, 2019 |
163.45 |
| Oct 17, 2019 |
163.26 |
| Oct 16, 2019 |
166.14 |
| Oct 15, 2019 |
166.56 |
| Oct 14, 2019 |
163.59 |
| Oct 11, 2019 |
164.58 |
| Oct 10, 2019 |
162.75 |
| Oct 9, 2019 |
163.74 |
| Oct 8, 2019 |
162.49 |
| Oct 7, 2019 |
164.25 |
| Oct 4, 2019 |
163.59 |
| Oct 3, 2019 |
162.58 |
| Oct 2, 2019 |
161.70 |
| Oct 1, 2019 |
163.80 |
| Sep 30, 2019 |
164.77 |
| Sep 27, 2019 |
163.29 |
| Sep 26, 2019 |
164.54 |
| Sep 25, 2019 |
164.65 |
| Sep 24, 2019 |
164.32 |
| Sep 23, 2019 |
163.19 |
| Sep 20, 2019 |
160.50 |
| Sep 19, 2019 |
161.88 |
| Sep 18, 2019 |
159.92 |
| Sep 17, 2019 |
157.73 |
| Sep 16, 2019 |
157.74 |
| Sep 13, 2019 |
157.43 |
| Sep 12, 2019 |
156.99 |
| Sep 11, 2019 |
157.85 |
| Sep 10, 2019 |
155.23 |
| Sep 9, 2019 |
156.25 |
| Sep 6, 2019 |
159.72 |
| Sep 5, 2019 |
160.36 |
| Sep 4, 2019 |
161.08 |
| Sep 3, 2019 |
157.52 |
| Aug 30, 2019 |
155.02 |
| Aug 29, 2019 |
154.61 |
| Aug 28, 2019 |
152.58 |
| Aug 27, 2019 |
151.84 |
| Aug 26, 2019 |
154.55 |
| Aug 23, 2019 |
159.37 |
| Aug 22, 2019 |
161.36 |
| Aug 21, 2019 |
158.51 |
| Aug 20, 2019 |
156.94 |
| Aug 19, 2019 |
155.19 |
| Aug 16, 2019 |
155.59 |
| Aug 15, 2019 |
155.96 |
| Aug 14, 2019 |
152.43 |
| Aug 13, 2019 |
161.50 |
| Aug 12, 2019 |
162.99 |
| Aug 9, 2019 |
165.83 |
| Aug 8, 2019 |
165.81 |
| Aug 7, 2019 |
159.61 |
| Aug 6, 2019 |
161.52 |
| Aug 5, 2019 |
156.50 |
| Aug 2, 2019 |
156.28 |
| Aug 1, 2019 |
157.55 |
| Jul 31, 2019 |
159.60 |
| Jul 30, 2019 |
161.45 |
| Jul 29, 2019 |
160.79 |
| Jul 26, 2019 |
158.61 |
| Jul 25, 2019 |
157.48 |
| Jul 24, 2019 |
160.71 |
| Jul 23, 2019 |
156.99 |
| Jul 22, 2019 |
153.75 |
| Jul 19, 2019 |
152.34 |
| Jul 18, 2019 |
152.65 |
| Jul 17, 2019 |
155.55 |
| Jul 16, 2019 |
157.95 |
| Jul 15, 2019 |
155.57 |
| Jul 12, 2019 |
155.89 |
| Jul 11, 2019 |
154.80 |
| Jul 10, 2019 |
156.21 |
| Jul 9, 2019 |
152.49 |
| Jul 8, 2019 |
150.01 |
| Jul 5, 2019 |
150.24 |
| Jul 3, 2019 |
147.06 |
| Jul 2, 2019 |
149.32 |
| Jul 1, 2019 |
150.10 |
| Jun 28, 2019 |
149.51 |
| Jun 27, 2019 |
148.79 |
| Jun 26, 2019 |
148.91 |
| Jun 25, 2019 |
151.23 |
| Jun 24, 2019 |
155.83 |
| Jun 21, 2019 |
157.30 |
| Jun 20, 2019 |
159.56 |
| Jun 19, 2019 |
160.00 |
| Jun 18, 2019 |
156.18 |
| Jun 17, 2019 |
155.05 |
| Jun 14, 2019 |
154.56 |
| Jun 13, 2019 |
155.00 |
| Jun 12, 2019 |
150.90 |
| Jun 11, 2019 |
149.26 |
| Jun 10, 2019 |
148.50 |
| Jun 7, 2019 |
147.65 |
| Jun 6, 2019 |
145.92 |
| Jun 5, 2019 |
146.99 |
| Jun 4, 2019 |
149.36 |
| Jun 3, 2019 |
145.85 |
| May 31, 2019 |
142.12 |
| May 30, 2019 |
143.19 |
| May 29, 2019 |
142.76 |
| May 28, 2019 |
142.52 |
| May 24, 2019 |
141.37 |
| May 23, 2019 |
141.07 |
| May 22, 2019 |
142.82 |
| May 21, 2019 |
141.22 |
| May 20, 2019 |
139.03 |
| May 17, 2019 |
138.00 |
| May 16, 2019 |
139.00 |
| May 15, 2019 |
139.80 |
| May 14, 2019 |
138.40 |
| May 13, 2019 |
136.96 |
| May 10, 2019 |
139.34 |
| May 9, 2019 |
136.78 |
| May 8, 2019 |
137.58 |
| May 7, 2019 |
136.77 |
| May 6, 2019 |
137.62 |
| May 3, 2019 |
139.78 |
| May 2, 2019 |
138.44 |
| May 1, 2019 |
140.37 |
| Apr 30, 2019 |
139.71 |
| Apr 29, 2019 |
139.14 |
| Apr 26, 2019 |
137.43 |
| Apr 25, 2019 |
137.80 |
| Apr 24, 2019 |
138.37 |
| Apr 23, 2019 |
138.66 |
| Apr 22, 2019 |
138.38 |
| Apr 18, 2019 |
139.29 |
| Apr 17, 2019 |
142.80 |
| Apr 16, 2019 |
146.00 |
| Apr 15, 2019 |
146.08 |
| Apr 12, 2019 |
143.28 |
| Apr 11, 2019 |
142.10 |
| Apr 10, 2019 |
142.35 |
| Apr 9, 2019 |
135.89 |
| Apr 8, 2019 |
136.40 |
| Apr 5, 2019 |
136.70 |
| Apr 4, 2019 |
133.58 |
| Apr 3, 2019 |
134.02 |
| Apr 2, 2019 |
134.68 |
| Apr 1, 2019 |
131.91 |
| Mar 29, 2019 |
129.00 |
| Mar 28, 2019 |
130.08 |
| Mar 27, 2019 |
129.37 |
| Mar 26, 2019 |
127.81 |
| Mar 25, 2019 |
125.51 |
| Mar 22, 2019 |
128.60 |
| Mar 21, 2019 |
130.60 |
| Mar 20, 2019 |
130.14 |
| Mar 19, 2019 |
130.38 |
| Mar 18, 2019 |
130.57 |
| Mar 15, 2019 |
129.83 |
| Mar 14, 2019 |
129.92 |
| Mar 13, 2019 |
130.52 |
| Mar 12, 2019 |
131.15 |
| Mar 11, 2019 |
133.35 |
| Mar 8, 2019 |
132.64 |
| Mar 7, 2019 |
132.70 |
| Mar 6, 2019 |
132.38 |
| Mar 5, 2019 |
132.14 |
| Mar 4, 2019 |
132.70 |
| Mar 1, 2019 |
131.64 |
| Feb 28, 2019 |
131.27 |
| Feb 27, 2019 |
133.64 |
| Feb 26, 2019 |
134.62 |
| Feb 25, 2019 |
133.07 |
| Feb 22, 2019 |
133.52 |
| Feb 21, 2019 |
133.00 |
| Feb 20, 2019 |
133.38 |
| Feb 19, 2019 |
131.35 |
| Feb 15, 2019 |
131.51 |
| Feb 14, 2019 |
129.47 |
| Feb 13, 2019 |
127.70 |
| Feb 12, 2019 |
127.40 |
| Feb 11, 2019 |
126.36 |
| Feb 8, 2019 |
126.43 |
| Feb 7, 2019 |
126.12 |
| Feb 6, 2019 |
125.72 |
| Feb 5, 2019 |
125.05 |
| Feb 4, 2019 |
124.06 |
| Feb 1, 2019 |
124.28 |
| Jan 31, 2019 |
123.03 |
| Jan 30, 2019 |
123.08 |
| Jan 29, 2019 |
122.76 |
| Jan 28, 2019 |
123.31 |
| Jan 25, 2019 |
124.60 |
| Jan 24, 2019 |
123.63 |
| Jan 23, 2019 |
123.57 |
| Jan 22, 2019 |
122.77 |
| Jan 18, 2019 |
123.05 |
| Jan 17, 2019 |
122.85 |
| Jan 16, 2019 |
123.63 |
| Jan 15, 2019 |
122.61 |
| Jan 14, 2019 |
121.25 |
| Jan 11, 2019 |
124.74 |
| Jan 10, 2019 |
124.85 |
| Jan 9, 2019 |
124.75 |
| Jan 8, 2019 |
123.00 |
| Jan 7, 2019 |
122.00 |
| Jan 4, 2019 |
118.70 |
| Jan 3, 2019 |
115.90 |
| Jan 2, 2019 |
115.25 |
| Dec 31, 2018 |
114.02 |
| Dec 28, 2018 |
115.00 |
| Dec 27, 2018 |
114.90 |
| Dec 26, 2018 |
116.07 |
| Dec 24, 2018 |
109.81 |
| Dec 21, 2018 |
118.35 |
| Dec 20, 2018 |
119.87 |
| Dec 19, 2018 |
123.11 |
| Dec 18, 2018 |
123.98 |
| Dec 17, 2018 |
122.58 |
| Dec 14, 2018 |
123.00 |
| Dec 13, 2018 |
123.93 |
| Dec 12, 2018 |
124.80 |
| Dec 11, 2018 |
125.80 |
| Dec 10, 2018 |
122.97 |
| Dec 7, 2018 |
120.26 |
| Dec 6, 2018 |
120.73 |
| Dec 4, 2018 |
123.56 |
| Dec 3, 2018 |
125.73 |
| Nov 30, 2018 |
123.26 |
| Nov 29, 2018 |
124.06 |
| Nov 28, 2018 |
125.09 |
| Nov 27, 2018 |
122.87 |
| Nov 26, 2018 |
123.80 |
| Nov 23, 2018 |
120.37 |
| Nov 21, 2018 |
119.35 |
| Nov 20, 2018 |
116.84 |
| Nov 19, 2018 |
117.40 |
| Nov 16, 2018 |
117.69 |
| Nov 15, 2018 |
117.74 |
| Nov 14, 2018 |
117.01 |
| Nov 13, 2018 |
119.57 |
| Nov 12, 2018 |
122.35 |
| Nov 9, 2018 |
124.70 |
| Nov 8, 2018 |
125.02 |
| Nov 7, 2018 |
124.00 |
| Nov 6, 2018 |
121.25 |
| Nov 5, 2018 |
121.40 |
| Nov 2, 2018 |
122.27 |
| Nov 1, 2018 |
123.37 |
| Oct 31, 2018 |
119.49 |
| Oct 30, 2018 |
119.15 |
| Oct 29, 2018 |
117.59 |
| Oct 26, 2018 |
118.40 |
| Oct 25, 2018 |
119.02 |
| Oct 24, 2018 |
118.52 |
| Oct 23, 2018 |
118.71 |
| Oct 22, 2018 |
120.90 |
| Oct 19, 2018 |
121.90 |
| Oct 18, 2018 |
120.25 |
| Oct 17, 2018 |
122.37 |
| Oct 16, 2018 |
122.89 |
| Oct 15, 2018 |
117.58 |
| Oct 12, 2018 |
119.75 |
| Oct 11, 2018 |
117.82 |
| Oct 10, 2018 |
121.05 |
| Oct 9, 2018 |
126.06 |
| Oct 8, 2018 |
126.86 |
| Oct 5, 2018 |
127.41 |
| Oct 4, 2018 |
127.12 |
| Oct 3, 2018 |
128.79 |
| Oct 2, 2018 |
127.12 |
| Oct 1, 2018 |
126.11 |
| Sep 28, 2018 |
125.52 |
| Sep 27, 2018 |
126.85 |
| Sep 26, 2018 |
132.37 |
| Sep 25, 2018 |
135.00 |
| Sep 24, 2018 |
134.04 |
| Sep 21, 2018 |
133.84 |
| Sep 20, 2018 |
134.91 |
| Sep 19, 2018 |
131.15 |
| Sep 18, 2018 |
130.46 |
| Sep 17, 2018 |
129.70 |
| Sep 14, 2018 |
129.48 |
| Sep 13, 2018 |
128.71 |
| Sep 12, 2018 |
129.10 |
| Sep 11, 2018 |
128.72 |
| Sep 10, 2018 |
127.84 |
| Sep 7, 2018 |
127.11 |
| Sep 6, 2018 |
127.59 |
| Sep 5, 2018 |
127.71 |
| Sep 4, 2018 |
127.65 |
| Aug 31, 2018 |
127.60 |
| Aug 30, 2018 |
127.06 |
| Aug 29, 2018 |
128.25 |
| Aug 28, 2018 |
125.00 |
| Aug 27, 2018 |
124.45 |
| Aug 24, 2018 |
121.74 |
| Aug 23, 2018 |
120.92 |
| Aug 22, 2018 |
124.10 |
| Aug 21, 2018 |
125.40 |
| Aug 20, 2018 |
120.83 |
| Aug 17, 2018 |
116.68 |
| Aug 16, 2018 |
115.94 |
| Aug 15, 2018 |
122.79 |
| Aug 14, 2018 |
124.07 |
| Aug 13, 2018 |
121.19 |
| Aug 10, 2018 |
119.39 |
| Aug 9, 2018 |
120.18 |
| Aug 8, 2018 |
123.34 |
| Aug 7, 2018 |
119.52 |
| Aug 6, 2018 |
120.12 |
| Aug 3, 2018 |
117.25 |
| Aug 2, 2018 |
115.52 |
| Aug 1, 2018 |
117.36 |
| Jul 31, 2018 |
120.32 |
| Jul 30, 2018 |
119.73 |
| Jul 27, 2018 |
119.78 |
| Jul 26, 2018 |
120.19 |
| Jul 25, 2018 |
120.62 |
| Jul 24, 2018 |
119.98 |
| Jul 23, 2018 |
118.39 |
| Jul 20, 2018 |
118.95 |
| Jul 19, 2018 |
118.09 |
| Jul 18, 2018 |
119.69 |
| Jul 17, 2018 |
120.71 |
| Jul 16, 2018 |
120.50 |
| Jul 13, 2018 |
120.04 |
| Jul 12, 2018 |
119.93 |
| Jul 11, 2018 |
118.67 |
| Jul 10, 2018 |
120.15 |
| Jul 9, 2018 |
120.19 |
| Jul 6, 2018 |
120.11 |
| Jul 5, 2018 |
120.08 |
| Jul 3, 2018 |
120.12 |
| Jul 2, 2018 |
120.27 |
| Jun 29, 2018 |
118.74 |
| Jun 28, 2018 |
117.61 |
| Jun 27, 2018 |
116.60 |
| Jun 26, 2018 |
119.90 |
| Jun 25, 2018 |
121.25 |
| Jun 22, 2018 |
121.75 |
| Jun 21, 2018 |
119.60 |
| Jun 20, 2018 |
120.45 |
| Jun 19, 2018 |
119.23 |
| Jun 18, 2018 |
120.92 |
| Jun 15, 2018 |
121.91 |
| Jun 14, 2018 |
121.93 |
| Jun 13, 2018 |
123.47 |
| Jun 12, 2018 |
124.52 |
| Jun 11, 2018 |
127.35 |
| Jun 8, 2018 |
125.41 |
| Jun 7, 2018 |
123.58 |
| Jun 6, 2018 |
124.95 |
| Jun 5, 2018 |
124.68 |
| Jun 4, 2018 |
123.24 |
| Jun 1, 2018 |
120.67 |
| May 31, 2018 |
118.05 |
| May 30, 2018 |
119.76 |
| May 29, 2018 |
115.96 |
| May 25, 2018 |
113.63 |
| May 24, 2018 |
113.05 |
| May 23, 2018 |
112.16 |
| May 22, 2018 |
113.67 |
| May 21, 2018 |
112.21 |
| May 18, 2018 |
111.79 |
| May 17, 2018 |
111.60 |
| May 16, 2018 |
111.47 |
| May 15, 2018 |
112.00 |
| May 14, 2018 |
113.49 |
| May 11, 2018 |
111.95 |
| May 10, 2018 |
111.72 |
| May 9, 2018 |
114.27 |
| May 8, 2018 |
112.57 |
| May 7, 2018 |
115.44 |
| May 4, 2018 |
115.24 |
| May 3, 2018 |
113.61 |
| May 2, 2018 |
114.00 |
| May 1, 2018 |
117.02 |
| Apr 30, 2018 |
115.62 |
| Apr 27, 2018 |
118.82 |
| Apr 26, 2018 |
119.61 |
| Apr 25, 2018 |
121.38 |
| Apr 24, 2018 |
120.88 |
| Apr 23, 2018 |
123.91 |
| Apr 20, 2018 |
123.61 |
| Apr 19, 2018 |
124.20 |
| Apr 18, 2018 |
124.28 |
| Apr 17, 2018 |
124.10 |
| Apr 16, 2018 |
125.50 |
| Apr 13, 2018 |
122.86 |
| Apr 12, 2018 |
122.86 |
| Apr 11, 2018 |
120.46 |
| Apr 10, 2018 |
116.31 |
| Apr 9, 2018 |
115.61 |
| Apr 6, 2018 |
116.64 |
| Apr 5, 2018 |
120.00 |
| Apr 4, 2018 |
118.94 |
| Apr 3, 2018 |
120.38 |
| Apr 2, 2018 |
120.42 |
| Mar 29, 2018 |
121.57 |
| Mar 28, 2018 |
119.51 |
| Mar 27, 2018 |
121.72 |
| Mar 26, 2018 |
124.44 |
| Mar 23, 2018 |
127.54 |
| Mar 22, 2018 |
127.65 |
| Mar 21, 2018 |
131.68 |
| Mar 20, 2018 |
133.30 |
| Mar 19, 2018 |
136.08 |
| Mar 16, 2018 |
137.14 |
| Mar 15, 2018 |
136.99 |
| Mar 14, 2018 |
137.93 |
| Mar 13, 2018 |
137.94 |
| Mar 12, 2018 |
138.41 |
| Mar 9, 2018 |
137.10 |
| Mar 8, 2018 |
135.79 |
| Mar 7, 2018 |
137.78 |
| Mar 6, 2018 |
137.56 |
| Mar 5, 2018 |
139.57 |
| Mar 2, 2018 |
142.69 |
| Mar 1, 2018 |
141.15 |
| Feb 28, 2018 |
144.01 |
| Feb 27, 2018 |
143.74 |
| Feb 26, 2018 |
144.95 |
| Feb 23, 2018 |
145.88 |
| Feb 22, 2018 |
144.90 |
| Feb 21, 2018 |
144.35 |
| Feb 20, 2018 |
147.66 |
| Feb 16, 2018 |
149.14 |
| Feb 15, 2018 |
149.15 |
| Feb 14, 2018 |
148.86 |
| Feb 13, 2018 |
147.50 |
| Feb 12, 2018 |
144.81 |
| Feb 9, 2018 |
142.39 |
| Feb 8, 2018 |
141.29 |
| Feb 7, 2018 |
138.60 |
| Feb 6, 2018 |
140.17 |
| Feb 5, 2018 |
140.13 |
| Feb 2, 2018 |
147.42 |
| Feb 1, 2018 |
149.56 |
| Jan 31, 2018 |
149.79 |
| Jan 30, 2018 |
148.87 |
| Jan 29, 2018 |
146.12 |
| Jan 26, 2018 |
140.89 |
| Jan 25, 2018 |
139.76 |
| Jan 24, 2018 |
138.84 |
| Jan 23, 2018 |
138.28 |
| Jan 22, 2018 |
139.08 |
| Jan 19, 2018 |
139.19 |
| Jan 18, 2018 |
138.93 |
| Jan 17, 2018 |
141.06 |
| Jan 16, 2018 |
135.11 |
| Jan 12, 2018 |
131.11 |
| Jan 11, 2018 |
132.37 |
| Jan 10, 2018 |
131.96 |
| Jan 9, 2018 |
133.30 |
| Jan 8, 2018 |
134.00 |
| Jan 5, 2018 |
135.43 |
| Jan 4, 2018 |
134.78 |
| Jan 3, 2018 |
134.51 |
| Jan 2, 2018 |
135.79 |
| Dec 29, 2017 |
133.29 |
| Dec 28, 2017 |
134.11 |
| Dec 27, 2017 |
134.18 |
| Dec 26, 2017 |
134.02 |
| Dec 22, 2017 |
134.37 |
| Dec 21, 2017 |
133.31 |
| Dec 20, 2017 |
134.50 |
| Dec 19, 2017 |
131.59 |
| Dec 18, 2017 |
133.49 |
| Dec 15, 2017 |
132.68 |
| Dec 14, 2017 |
132.14 |
| Dec 13, 2017 |
135.81 |
| Dec 12, 2017 |
134.65 |
| Dec 11, 2017 |
135.41 |
| Dec 8, 2017 |
135.20 |
| Dec 7, 2017 |
135.52 |
| Dec 6, 2017 |
136.00 |
| Dec 5, 2017 |
137.34 |
| Dec 4, 2017 |
139.61 |
| Dec 1, 2017 |
138.36 |
| Nov 30, 2017 |
139.50 |
| Nov 29, 2017 |
140.26 |
| Nov 28, 2017 |
144.11 |
| Nov 27, 2017 |
145.05 |
| Nov 24, 2017 |
143.63 |
| Nov 22, 2017 |
142.39 |
| Nov 21, 2017 |
140.15 |
| Nov 20, 2017 |
138.00 |
| Nov 17, 2017 |
136.67 |
| Nov 16, 2017 |
137.07 |
| Nov 15, 2017 |
139.86 |
| Nov 14, 2017 |
142.52 |
| Nov 13, 2017 |
144.24 |
| Nov 10, 2017 |
146.09 |
| Nov 9, 2017 |
146.38 |
| Nov 8, 2017 |
148.00 |
| Nov 7, 2017 |
147.80 |
| Nov 6, 2017 |
148.26 |
| Nov 3, 2017 |
150.04 |
| Nov 2, 2017 |
149.70 |
| Nov 1, 2017 |
147.86 |
| Oct 31, 2017 |
148.62 |
| Oct 30, 2017 |
146.91 |
| Oct 27, 2017 |
150.84 |
| Oct 26, 2017 |
149.76 |
| Oct 25, 2017 |
150.60 |
| Oct 24, 2017 |
151.22 |
| Oct 23, 2017 |
149.30 |
| Oct 20, 2017 |
150.74 |
| Oct 19, 2017 |
150.10 |
| Oct 18, 2017 |
151.19 |
| Oct 17, 2017 |
151.44 |
| Oct 16, 2017 |
152.81 |
| Oct 13, 2017 |
150.75 |
| Oct 12, 2017 |
150.96 |
| Oct 11, 2017 |
150.79 |
| Oct 10, 2017 |
150.63 |
| Oct 9, 2017 |
151.06 |
| Oct 6, 2017 |
149.56 |
| Oct 5, 2017 |
149.04 |
| Oct 4, 2017 |
149.89 |
| Oct 3, 2017 |
150.20 |
| Oct 2, 2017 |
147.83 |
| Sep 29, 2017 |
147.08 |
| Sep 28, 2017 |
146.65 |
| Sep 27, 2017 |
146.76 |
| Sep 26, 2017 |
144.63 |
| Sep 25, 2017 |
143.56 |
| Sep 22, 2017 |
144.45 |
| Sep 21, 2017 |
143.52 |
| Sep 20, 2017 |
143.14 |
| Sep 19, 2017 |
141.86 |
| Sep 18, 2017 |
141.71 |
| Sep 15, 2017 |
137.92 |
| Sep 14, 2017 |
137.96 |
| Sep 13, 2017 |
138.18 |
| Sep 12, 2017 |
140.08 |
| Sep 11, 2017 |
142.80 |
| Sep 8, 2017 |
140.99 |
| Sep 7, 2017 |
139.48 |
| Sep 6, 2017 |
139.46 |
| Sep 5, 2017 |
138.80 |
| Sep 1, 2017 |
137.88 |
| Aug 31, 2017 |
138.00 |
| Aug 30, 2017 |
136.80 |
| Aug 29, 2017 |
137.32 |
| Aug 28, 2017 |
135.71 |
| Aug 25, 2017 |
135.70 |
| Aug 24, 2017 |
135.13 |
| Aug 23, 2017 |
135.36 |
| Aug 22, 2017 |
136.15 |
| Aug 21, 2017 |
135.23 |
| Aug 18, 2017 |
133.48 |
| Aug 17, 2017 |
133.18 |
| Aug 16, 2017 |
132.38 |
| Aug 15, 2017 |
129.69 |
| Aug 14, 2017 |
132.32 |
| Aug 11, 2017 |
127.29 |
| Aug 10, 2017 |
127.21 |
| Aug 9, 2017 |
130.67 |
| Aug 8, 2017 |
131.18 |
| Aug 7, 2017 |
129.71 |
| Aug 4, 2017 |
126.50 |
| Aug 3, 2017 |
126.43 |
| Aug 2, 2017 |
125.68 |
| Aug 1, 2017 |
126.14 |
| Jul 31, 2017 |
125.62 |
| Jul 28, 2017 |
124.58 |
| Jul 27, 2017 |
124.32 |
| Jul 26, 2017 |
125.91 |
| Jul 25, 2017 |
125.00 |
| Jul 24, 2017 |
124.95 |
| Jul 21, 2017 |
126.27 |
| Jul 20, 2017 |
126.10 |
| Jul 19, 2017 |
125.56 |
| Jul 18, 2017 |
125.52 |
| Jul 17, 2017 |
124.66 |
| Jul 14, 2017 |
124.51 |
| Jul 13, 2017 |
124.86 |
| Jul 12, 2017 |
124.93 |
| Jul 11, 2017 |
124.48 |
| Jul 10, 2017 |
124.79 |
| Jul 7, 2017 |
125.05 |
| Jul 6, 2017 |
124.11 |
| Jul 5, 2017 |
124.99 |
| Jul 3, 2017 |
124.25 |
| Jun 30, 2017 |
123.75 |
| Jun 29, 2017 |
123.25 |
| Jun 28, 2017 |
125.18 |
| Jun 27, 2017 |
124.42 |
| Jun 26, 2017 |
124.97 |
| Jun 23, 2017 |
124.49 |
| Jun 22, 2017 |
124.96 |
| Jun 21, 2017 |
124.97 |
| Jun 20, 2017 |
124.81 |
| Jun 19, 2017 |
124.51 |
| Jun 16, 2017 |
123.68 |
| Jun 15, 2017 |
124.14 |
| Jun 14, 2017 |
126.32 |
| Jun 13, 2017 |
124.38 |
| Jun 12, 2017 |
123.18 |
| Jun 9, 2017 |
126.29 |
| Jun 8, 2017 |
127.20 |
| Jun 7, 2017 |
125.86 |
| Jun 6, 2017 |
124.69 |
| Jun 5, 2017 |
123.49 |
| Jun 2, 2017 |
124.63 |
| Jun 1, 2017 |
124.01 |
| May 31, 2017 |
122.18 |
| May 30, 2017 |
122.66 |
| May 26, 2017 |
121.00 |
| May 25, 2017 |
121.02 |
| May 24, 2017 |
120.00 |
| May 23, 2017 |
120.00 |
| May 22, 2017 |
119.46 |
| May 19, 2017 |
120.10 |
| May 18, 2017 |
119.25 |
| May 17, 2017 |
118.65 |
| May 16, 2017 |
119.88 |
| May 15, 2017 |
120.34 |
| May 12, 2017 |
119.44 |
| May 11, 2017 |
119.96 |
| May 10, 2017 |
120.24 |
| May 9, 2017 |
119.46 |
| May 8, 2017 |
118.92 |
| May 5, 2017 |
117.86 |
| May 4, 2017 |
117.42 |
| May 3, 2017 |
116.74 |
| May 2, 2017 |
117.51 |
| May 1, 2017 |
118.51 |
| Apr 28, 2017 |
118.79 |
| Apr 27, 2017 |
119.08 |
| Apr 26, 2017 |
119.38 |
| Apr 25, 2017 |
119.19 |
| Apr 24, 2017 |
119.16 |
| Apr 21, 2017 |
116.60 |
| Apr 20, 2017 |
116.96 |
| Apr 19, 2017 |
116.00 |
| Apr 18, 2017 |
113.75 |
| Apr 17, 2017 |
114.94 |
| Apr 13, 2017 |
114.18 |
| Apr 12, 2017 |
116.35 |
| Apr 11, 2017 |
116.59 |
| Apr 10, 2017 |
116.28 |
| Apr 7, 2017 |
117.09 |
| Apr 6, 2017 |
116.49 |
| Apr 5, 2017 |
114.18 |
| Apr 4, 2017 |
114.18 |
| Apr 3, 2017 |
114.61 |
| Mar 31, 2017 |
113.65 |
| Mar 30, 2017 |
114.47 |
| Mar 29, 2017 |
114.19 |
| Mar 28, 2017 |
114.11 |
| Mar 27, 2017 |
111.22 |
| Mar 24, 2017 |
114.52 |
| Mar 23, 2017 |
114.37 |
| Mar 22, 2017 |
116.25 |
| Mar 21, 2017 |
117.52 |
| Mar 20, 2017 |
120.17 |
| Mar 17, 2017 |
120.77 |
| Mar 16, 2017 |
120.53 |
| Mar 15, 2017 |
119.68 |
| Mar 14, 2017 |
119.74 |
| Mar 13, 2017 |
120.75 |
| Mar 10, 2017 |
120.12 |
| Mar 9, 2017 |
119.33 |
| Mar 8, 2017 |
118.97 |
| Mar 7, 2017 |
119.22 |
| Mar 6, 2017 |
118.04 |
| Mar 3, 2017 |
118.32 |
| Mar 2, 2017 |
118.84 |
| Mar 1, 2017 |
119.58 |
| Feb 28, 2017 |
118.00 |
| Feb 27, 2017 |
118.05 |
| Feb 24, 2017 |
117.82 |
| Feb 23, 2017 |
117.24 |
| Feb 22, 2017 |
116.86 |
| Feb 21, 2017 |
117.53 |
| Feb 17, 2017 |
118.55 |
| Feb 16, 2017 |
118.36 |
| Feb 15, 2017 |
116.39 |
| Feb 14, 2017 |
117.74 |
| Feb 13, 2017 |
118.04 |
| Feb 10, 2017 |
115.45 |
| Feb 9, 2017 |
115.13 |
| Feb 8, 2017 |
113.26 |
| Feb 7, 2017 |
114.26 |
| Feb 6, 2017 |
113.00 |
| Feb 3, 2017 |
111.83 |
| Feb 2, 2017 |
111.51 |
| Feb 1, 2017 |
110.00 |
| Jan 31, 2017 |
110.00 |
| Jan 30, 2017 |
108.69 |
| Jan 27, 2017 |
109.79 |
| Jan 26, 2017 |
108.37 |
| Jan 25, 2017 |
108.44 |
| Jan 24, 2017 |
107.15 |
| Jan 23, 2017 |
106.24 |
| Jan 20, 2017 |
106.01 |
| Jan 19, 2017 |
105.40 |
| Jan 18, 2017 |
105.27 |
| Jan 17, 2017 |
105.19 |
| Jan 13, 2017 |
104.11 |
| Jan 12, 2017 |
103.44 |
| Jan 11, 2017 |
103.50 |
| Jan 10, 2017 |
102.83 |
| Jan 9, 2017 |
102.61 |
| Jan 6, 2017 |
102.31 |
| Jan 5, 2017 |
101.87 |
| Jan 4, 2017 |
102.17 |
| Jan 3, 2017 |
101.92 |
| Dec 30, 2016 |
101.89 |
| Dec 29, 2016 |
101.56 |
| Dec 28, 2016 |
101.05 |
| Dec 27, 2016 |
101.20 |
| Dec 23, 2016 |
101.70 |
| Dec 22, 2016 |
101.50 |
| Dec 21, 2016 |
100.50 |
| Dec 20, 2016 |
100.32 |
| Dec 19, 2016 |
100.97 |
| Dec 16, 2016 |
101.17 |
| Dec 15, 2016 |
101.68 |
| Dec 14, 2016 |
103.64 |
| Dec 13, 2016 |
104.17 |
| Dec 12, 2016 |
103.56 |
| Dec 9, 2016 |
103.81 |
| Dec 8, 2016 |
103.72 |
| Dec 7, 2016 |
102.90 |
| Dec 6, 2016 |
103.48 |
| Dec 5, 2016 |
102.28 |
| Dec 2, 2016 |
98.82 |
| Dec 1, 2016 |
98.96 |
| Nov 30, 2016 |
101.00 |
| Nov 29, 2016 |
102.97 |
| Nov 28, 2016 |
103.84 |
| Nov 25, 2016 |
104.16 |
| Nov 23, 2016 |
103.88 |
| Nov 22, 2016 |
104.61 |
| Nov 21, 2016 |
104.69 |
| Nov 18, 2016 |
103.22 |
| Nov 17, 2016 |
103.69 |
| Nov 16, 2016 |
104.70 |
| Nov 15, 2016 |
104.21 |
| Nov 14, 2016 |
100.41 |
| Nov 11, 2016 |
99.82 |
| Nov 10, 2016 |
99.98 |
| Nov 9, 2016 |
101.15 |
| Nov 8, 2016 |
96.80 |
| Nov 7, 2016 |
96.26 |
| Nov 4, 2016 |
95.40 |
| Nov 3, 2016 |
95.37 |
| Nov 2, 2016 |
95.56 |
| Nov 1, 2016 |
97.62 |
| Oct 31, 2016 |
98.80 |
| Oct 28, 2016 |
98.13 |
| Oct 27, 2016 |
98.04 |
| Oct 26, 2016 |
97.70 |
| Oct 25, 2016 |
96.84 |
| Oct 24, 2016 |
96.81 |
| Oct 21, 2016 |
96.75 |
| Oct 20, 2016 |
96.70 |
| Oct 19, 2016 |
97.75 |
| Oct 18, 2016 |
97.78 |
| Oct 17, 2016 |
95.77 |
| Oct 14, 2016 |
96.10 |
| Oct 13, 2016 |
95.44 |
| Oct 12, 2016 |
95.64 |
| Oct 11, 2016 |
95.68 |
| Oct 10, 2016 |
96.55 |
| Oct 7, 2016 |
95.57 |
| Oct 6, 2016 |
95.51 |
| Oct 5, 2016 |
95.73 |
| Oct 4, 2016 |
94.71 |
| Oct 3, 2016 |
95.46 |
| Sep 30, 2016 |
95.82 |
| Sep 29, 2016 |
95.52 |
| Sep 28, 2016 |
95.87 |
| Sep 27, 2016 |
95.78 |
| Sep 26, 2016 |
95.99 |
| Sep 23, 2016 |
94.74 |
| Sep 22, 2016 |
94.88 |
| Sep 21, 2016 |
94.15 |
| Sep 20, 2016 |
94.36 |
| Sep 19, 2016 |
94.52 |
| Sep 16, 2016 |
92.06 |
| Sep 15, 2016 |
92.32 |
| Sep 14, 2016 |
91.51 |
| Sep 13, 2016 |
92.70 |
| Sep 12, 2016 |
95.12 |
| Sep 9, 2016 |
96.70 |
| Sep 8, 2016 |
97.98 |
| Sep 7, 2016 |
98.58 |
| Sep 6, 2016 |
99.44 |
| Sep 2, 2016 |
97.44 |
| Sep 1, 2016 |
97.15 |
| Aug 31, 2016 |
97.11 |
| Aug 30, 2016 |
97.49 |
| Aug 29, 2016 |
98.55 |
| Aug 26, 2016 |
100.58 |
| Aug 25, 2016 |
100.59 |
| Aug 24, 2016 |
102.23 |
| Aug 23, 2016 |
102.79 |
| Aug 22, 2016 |
103.11 |
| Aug 19, 2016 |
102.55 |
| Aug 18, 2016 |
102.28 |
| Aug 17, 2016 |
102.26 |
| Aug 16, 2016 |
101.82 |
| Aug 15, 2016 |
101.62 |
| Aug 12, 2016 |
100.83 |
| Aug 11, 2016 |
100.97 |
| Aug 10, 2016 |
100.76 |
| Aug 9, 2016 |
100.22 |
| Aug 8, 2016 |
100.20 |
| Aug 5, 2016 |
99.84 |
| Aug 4, 2016 |
99.53 |
| Aug 3, 2016 |
98.92 |
| Aug 2, 2016 |
98.88 |
| Aug 1, 2016 |
99.76 |
| Jul 29, 2016 |
100.62 |
| Jul 28, 2016 |
100.94 |
| Jul 27, 2016 |
99.42 |
| Jul 26, 2016 |
98.53 |
| Jul 25, 2016 |
97.30 |
| Jul 22, 2016 |
95.75 |
| Jul 21, 2016 |
95.45 |
| Jul 20, 2016 |
95.20 |
| Jul 19, 2016 |
94.69 |
| Jul 18, 2016 |
94.89 |
| Jul 15, 2016 |
96.66 |
| Jul 14, 2016 |
96.89 |
| Jul 13, 2016 |
95.82 |
| Jul 12, 2016 |
96.05 |
| Jul 11, 2016 |
95.40 |
| Jul 8, 2016 |
93.06 |
| Jul 7, 2016 |
91.99 |
| Jul 6, 2016 |
90.72 |
| Jul 5, 2016 |
90.58 |
| Jul 1, 2016 |
91.08 |
| Jun 30, 2016 |
90.95 |
| Jun 29, 2016 |
89.83 |
| Jun 28, 2016 |
90.13 |
| Jun 27, 2016 |
88.78 |
| Jun 24, 2016 |
89.37 |
| Jun 23, 2016 |
92.52 |
| Jun 22, 2016 |
91.53 |
| Jun 21, 2016 |
91.20 |
| Jun 20, 2016 |
92.34 |
| Jun 17, 2016 |
89.69 |
| Jun 16, 2016 |
90.37 |
| Jun 15, 2016 |
91.28 |
| Jun 14, 2016 |
90.57 |
| Jun 13, 2016 |
91.20 |
| Jun 10, 2016 |
92.14 |
| Jun 9, 2016 |
93.59 |
| Jun 8, 2016 |
94.51 |
| Jun 7, 2016 |
94.64 |
| Jun 6, 2016 |
93.75 |
| Jun 3, 2016 |
93.05 |
| Jun 2, 2016 |
93.53 |
| Jun 1, 2016 |
94.28 |
| May 31, 2016 |
94.02 |
| May 27, 2016 |
96.70 |
| May 26, 2016 |
96.32 |
| May 25, 2016 |
95.70 |
| May 24, 2016 |
95.55 |
| May 23, 2016 |
93.11 |
| May 20, 2016 |
91.93 |
| May 19, 2016 |
92.12 |
| May 18, 2016 |
91.78 |
| May 17, 2016 |
90.56 |
| May 16, 2016 |
93.79 |
| May 13, 2016 |
96.79 |
| May 12, 2016 |
97.93 |
| May 11, 2016 |
97.60 |
| May 10, 2016 |
98.54 |
| May 9, 2016 |
97.67 |
| May 6, 2016 |
97.02 |
| May 5, 2016 |
97.33 |
| May 4, 2016 |
97.92 |
| May 3, 2016 |
97.95 |
| May 2, 2016 |
99.14 |
| Apr 29, 2016 |
100.00 |
| Apr 28, 2016 |
99.38 |
| Apr 27, 2016 |
100.21 |
| Apr 26, 2016 |
100.99 |
| Apr 25, 2016 |
99.44 |
| Apr 22, 2016 |
98.62 |
| Apr 21, 2016 |
98.64 |
| Apr 20, 2016 |
100.14 |
| Apr 19, 2016 |
101.85 |
| Apr 18, 2016 |
101.37 |
| Apr 15, 2016 |
99.65 |
| Apr 14, 2016 |
99.49 |
| Apr 13, 2016 |
99.30 |
| Apr 12, 2016 |
98.38 |
| Apr 11, 2016 |
97.80 |
| Apr 8, 2016 |
96.00 |
| Apr 7, 2016 |
95.80 |
| Apr 6, 2016 |
94.46 |
| Apr 5, 2016 |
93.94 |
| Apr 4, 2016 |
95.31 |
| Apr 1, 2016 |
93.43 |
| Mar 31, 2016 |
93.79 |
| Mar 30, 2016 |
95.53 |
| Mar 29, 2016 |
95.55 |
| Mar 28, 2016 |
93.80 |
| Mar 24, 2016 |
98.75 |
| Mar 23, 2016 |
99.50 |
| Mar 22, 2016 |
97.50 |
| Mar 21, 2016 |
90.26 |
| Mar 18, 2016 |
90.07 |
| Mar 17, 2016 |
90.25 |
| Mar 16, 2016 |
89.14 |
| Mar 15, 2016 |
87.08 |
| Mar 14, 2016 |
86.27 |
| Mar 11, 2016 |
87.09 |
| Mar 10, 2016 |
86.28 |
| Mar 9, 2016 |
85.99 |
| Mar 8, 2016 |
84.97 |
| Mar 7, 2016 |
83.58 |
| Mar 4, 2016 |
83.83 |
| Mar 3, 2016 |
83.59 |
| Mar 2, 2016 |
83.91 |
| Mar 1, 2016 |
84.29 |
| Feb 29, 2016 |
82.77 |
| Feb 26, 2016 |
83.01 |
| Feb 25, 2016 |
82.74 |
| Feb 24, 2016 |
83.59 |
| Feb 23, 2016 |
83.38 |
| Feb 22, 2016 |
85.23 |
| Feb 19, 2016 |
81.65 |
| Feb 18, 2016 |
81.93 |
| Feb 17, 2016 |
81.52 |
| Feb 16, 2016 |
81.99 |
| Feb 12, 2016 |
80.67 |
| Feb 11, 2016 |
80.24 |
| Feb 10, 2016 |
82.80 |
| Feb 9, 2016 |
83.91 |
| Feb 8, 2016 |
83.46 |
| Feb 5, 2016 |
84.47 |
| Feb 4, 2016 |
85.16 |
| Feb 3, 2016 |
85.39 |
| Feb 2, 2016 |
84.55 |
| Feb 1, 2016 |
85.21 |
| Jan 29, 2016 |
85.73 |
| Jan 28, 2016 |
84.94 |
| Jan 27, 2016 |
81.88 |
| Jan 26, 2016 |
82.21 |
| Jan 25, 2016 |
82.14 |
| Jan 22, 2016 |
82.09 |
| Jan 21, 2016 |
81.67 |
| Jan 20, 2016 |
83.05 |
| Jan 19, 2016 |
84.75 |
| Jan 15, 2016 |
83.11 |
| Jan 14, 2016 |
83.59 |
| Jan 13, 2016 |
84.25 |
| Jan 12, 2016 |
86.19 |
| Jan 11, 2016 |
86.13 |
| Jan 8, 2016 |
85.90 |
| Jan 7, 2016 |
86.25 |
| Jan 6, 2016 |
86.11 |
| Jan 5, 2016 |
87.21 |
| Jan 4, 2016 |
86.65 |
| Dec 31, 2015 |
88.33 |
| Dec 30, 2015 |
86.89 |
| Dec 29, 2015 |
88.76 |
| Dec 28, 2015 |
87.96 |
| Dec 24, 2015 |
86.84 |
| Dec 23, 2015 |
85.77 |
| Dec 22, 2015 |
85.31 |
| Dec 21, 2015 |
86.06 |
| Dec 18, 2015 |
86.62 |
| Dec 17, 2015 |
86.93 |
| Dec 16, 2015 |
85.81 |
| Dec 15, 2015 |
85.22 |
| Dec 14, 2015 |
83.74 |
| Dec 11, 2015 |
82.85 |
| Dec 10, 2015 |
83.66 |
| Dec 9, 2015 |
85.91 |
| Dec 8, 2015 |
86.67 |
| Dec 7, 2015 |
87.90 |
| Dec 4, 2015 |
89.07 |
| Dec 3, 2015 |
88.48 |
| Dec 2, 2015 |
88.88 |
| Dec 1, 2015 |
88.74 |
| Nov 30, 2015 |
88.40 |
| Nov 27, 2015 |
88.53 |
| Nov 25, 2015 |
89.87 |
| Nov 24, 2015 |
89.79 |
| Nov 23, 2015 |
87.53 |
| Nov 20, 2015 |
86.09 |
| Nov 19, 2015 |
85.91 |
| Nov 18, 2015 |
87.65 |
| Nov 17, 2015 |
86.32 |
| Nov 16, 2015 |
84.00 |
| Nov 13, 2015 |
83.87 |
| Nov 12, 2015 |
85.07 |
| Nov 11, 2015 |
83.37 |
| Nov 10, 2015 |
80.36 |
| Nov 9, 2015 |
79.52 |
| Nov 6, 2015 |
80.70 |
| Nov 5, 2015 |
80.86 |
| Nov 4, 2015 |
80.63 |
| Nov 3, 2015 |
80.48 |
| Nov 2, 2015 |
80.55 |
| Oct 30, 2015 |
79.53 |
| Oct 29, 2015 |
79.50 |
| Oct 28, 2015 |
80.80 |
| Oct 27, 2015 |
81.71 |
| Oct 26, 2015 |
82.01 |
| Oct 23, 2015 |
79.71 |
| Oct 22, 2015 |
79.41 |
| Oct 21, 2015 |
78.23 |
| Oct 20, 2015 |
78.00 |
| Oct 19, 2015 |
76.48 |
| Oct 16, 2015 |
76.06 |
| Oct 15, 2015 |
76.54 |
| Oct 14, 2015 |
75.86 |
| Oct 13, 2015 |
74.93 |
| Oct 12, 2015 |
76.17 |
| Oct 9, 2015 |
76.02 |
| Oct 8, 2015 |
76.40 |
| Oct 7, 2015 |
76.66 |
| Oct 6, 2015 |
76.81 |
| Oct 5, 2015 |
76.50 |
| Oct 2, 2015 |
75.36 |
| Oct 1, 2015 |
74.15 |
| Sep 30, 2015 |
74.61 |
| Sep 29, 2015 |
74.83 |
| Sep 28, 2015 |
72.18 |
| Sep 25, 2015 |
73.55 |
| Sep 24, 2015 |
73.09 |
| Sep 23, 2015 |
74.40 |
| Sep 22, 2015 |
74.40 |
| Sep 21, 2015 |
74.67 |
| Sep 18, 2015 |
75.11 |
| Sep 17, 2015 |
76.39 |
| Sep 16, 2015 |
77.44 |
| Sep 15, 2015 |
78.74 |
| Sep 14, 2015 |
78.53 |
| Sep 11, 2015 |
78.71 |
| Sep 10, 2015 |
78.28 |
| Sep 9, 2015 |
78.70 |
| Sep 8, 2015 |
79.73 |
| Sep 4, 2015 |
77.99 |
| Sep 3, 2015 |
77.59 |
| Sep 2, 2015 |
78.66 |
| Sep 1, 2015 |
76.60 |
| Aug 31, 2015 |
76.76 |
| Aug 28, 2015 |
76.63 |
| Aug 27, 2015 |
77.06 |
| Aug 26, 2015 |
74.93 |
| Aug 25, 2015 |
76.52 |
| Aug 24, 2015 |
74.00 |
| Aug 21, 2015 |
79.76 |
| Aug 20, 2015 |
80.99 |
| Aug 19, 2015 |
81.52 |
| Aug 18, 2015 |
82.40 |
| Aug 17, 2015 |
81.75 |
| Aug 14, 2015 |
83.26 |
| Aug 13, 2015 |
83.20 |
| Aug 12, 2015 |
81.61 |
| Aug 11, 2015 |
82.29 |
| Aug 10, 2015 |
84.92 |
| Aug 7, 2015 |
85.40 |
| Aug 6, 2015 |
85.43 |
| Aug 5, 2015 |
84.17 |
| Aug 4, 2015 |
83.49 |
| Aug 3, 2015 |
84.63 |
| Jul 31, 2015 |
82.36 |
| Jul 30, 2015 |
82.45 |
| Jul 29, 2015 |
81.10 |
| Jul 28, 2015 |
82.28 |
| Jul 27, 2015 |
82.01 |
| Jul 24, 2015 |
82.23 |
| Jul 23, 2015 |
82.32 |
| Jul 22, 2015 |
83.48 |
| Jul 21, 2015 |
82.93 |
| Jul 20, 2015 |
82.28 |
| Jul 17, 2015 |
78.80 |
| Jul 16, 2015 |
79.48 |
| Jul 15, 2015 |
79.77 |
| Jul 14, 2015 |
79.57 |
| Jul 13, 2015 |
79.74 |
| Jul 10, 2015 |
78.77 |
| Jul 9, 2015 |
77.52 |
| Jul 8, 2015 |
77.62 |
| Jul 7, 2015 |
78.51 |
| Jul 6, 2015 |
78.11 |
| Jul 2, 2015 |
79.37 |
| Jul 1, 2015 |
78.45 |
| Jun 30, 2015 |
78.26 |
| Jun 29, 2015 |
76.25 |
| Jun 26, 2015 |
77.45 |
| Jun 25, 2015 |
77.53 |
| Jun 24, 2015 |
78.52 |
| Jun 23, 2015 |
78.84 |
| Jun 22, 2015 |
79.10 |
| Jun 19, 2015 |
78.30 |
| Jun 18, 2015 |
78.07 |
| Jun 17, 2015 |
77.34 |
| Jun 16, 2015 |
76.85 |
| Jun 15, 2015 |
76.77 |
| Jun 12, 2015 |
78.24 |
| Jun 11, 2015 |
78.16 |
| Jun 10, 2015 |
77.84 |
| Jun 9, 2015 |
77.91 |
| Jun 8, 2015 |
78.38 |
| Jun 5, 2015 |
74.90 |
| Jun 4, 2015 |
75.59 |
| Jun 3, 2015 |
75.75 |
| Jun 2, 2015 |
76.00 |
| Jun 1, 2015 |
74.78 |
| May 29, 2015 |
72.70 |
| May 28, 2015 |
73.26 |
| May 27, 2015 |
74.68 |
| May 26, 2015 |
74.45 |
| May 22, 2015 |
77.15 |
| May 21, 2015 |
77.39 |
| May 20, 2015 |
76.40 |
| May 19, 2015 |
75.64 |
| May 18, 2015 |
77.07 |
| May 15, 2015 |
79.17 |
| May 14, 2015 |
78.96 |
| May 13, 2015 |
78.89 |
| May 12, 2015 |
78.38 |
| May 11, 2015 |
79.31 |
| May 8, 2015 |
77.94 |
| May 7, 2015 |
77.50 |
| May 6, 2015 |
78.22 |
| May 5, 2015 |
79.22 |
| May 4, 2015 |
79.51 |
| May 1, 2015 |
78.62 |
| Apr 30, 2015 |
77.60 |
| Apr 29, 2015 |
78.58 |
| Apr 28, 2015 |
79.93 |
| Apr 27, 2015 |
78.64 |
| Apr 24, 2015 |
81.17 |
| Apr 23, 2015 |
80.57 |
| Apr 22, 2015 |
80.26 |
| Apr 21, 2015 |
80.29 |
| Apr 20, 2015 |
83.00 |
| Apr 17, 2015 |
79.25 |
| Apr 16, 2015 |
79.12 |
| Apr 15, 2015 |
78.69 |
| Apr 14, 2015 |
76.13 |
| Apr 13, 2015 |
74.65 |
| Apr 10, 2015 |
72.66 |
| Apr 9, 2015 |
73.40 |
| Apr 8, 2015 |
73.80 |
| Apr 7, 2015 |
74.55 |
| Apr 6, 2015 |
74.43 |
| Apr 2, 2015 |
74.22 |
| Apr 1, 2015 |
73.38 |
| Mar 31, 2015 |
72.21 |
| Mar 30, 2015 |
72.88 |
| Mar 27, 2015 |
70.17 |
| Mar 26, 2015 |
70.35 |
| Mar 25, 2015 |
71.37 |
| Mar 24, 2015 |
71.75 |
| Mar 23, 2015 |
72.42 |
| Mar 20, 2015 |
70.61 |
| Mar 19, 2015 |
70.41 |
| Mar 18, 2015 |
70.83 |
| Mar 17, 2015 |
68.92 |
| Mar 16, 2015 |
68.62 |
| Mar 13, 2015 |
67.30 |
| Mar 12, 2015 |
68.00 |
| Mar 11, 2015 |
66.68 |
| Mar 10, 2015 |
64.84 |
| Mar 9, 2015 |
64.81 |
| Mar 6, 2015 |
62.85 |
| Mar 5, 2015 |
63.00 |
| Mar 4, 2015 |
63.31 |
| Mar 3, 2015 |
63.54 |
| Mar 2, 2015 |
64.45 |
| Feb 27, 2015 |
64.29 |
| Feb 26, 2015 |
63.72 |
| Feb 25, 2015 |
64.19 |
| Feb 24, 2015 |
64.83 |
| Feb 23, 2015 |
64.71 |
| Feb 20, 2015 |
64.29 |
| Feb 19, 2015 |
64.10 |
| Feb 18, 2015 |
63.19 |
| Feb 17, 2015 |
63.95 |
| Feb 13, 2015 |
61.81 |
| Feb 12, 2015 |
61.64 |
| Feb 11, 2015 |
62.27 |
| Feb 10, 2015 |
63.44 |
| Feb 9, 2015 |
62.66 |
| Feb 6, 2015 |
62.88 |
| Feb 5, 2015 |
63.74 |
| Feb 4, 2015 |
63.09 |
| Feb 3, 2015 |
63.75 |
| Feb 2, 2015 |
62.39 |
| Jan 30, 2015 |
61.73 |
| Jan 29, 2015 |
61.67 |
| Jan 28, 2015 |
60.95 |
| Jan 27, 2015 |
61.24 |
| Jan 26, 2015 |
60.90 |
| Jan 23, 2015 |
61.77 |
| Jan 22, 2015 |
62.74 |
| Jan 21, 2015 |
62.37 |
| Jan 20, 2015 |
62.66 |
| Jan 16, 2015 |
62.30 |
| Jan 15, 2015 |
62.73 |
| Jan 14, 2015 |
62.69 |
| Jan 13, 2015 |
61.12 |
| Jan 12, 2015 |
61.80 |
| Jan 9, 2015 |
60.92 |
| Jan 8, 2015 |
60.74 |
| Jan 7, 2015 |
60.44 |
| Jan 6, 2015 |
60.87 |
| Jan 5, 2015 |
62.55 |
| Jan 2, 2015 |
59.73 |
| Dec 31, 2014 |
60.74 |
| Dec 30, 2014 |
62.05 |
| Dec 29, 2014 |
61.75 |
| Dec 26, 2014 |
59.70 |
| Dec 24, 2014 |
59.21 |
| Dec 23, 2014 |
58.41 |
| Dec 22, 2014 |
57.60 |
| Dec 19, 2014 |
56.69 |
| Dec 18, 2014 |
57.00 |
| Dec 17, 2014 |
57.71 |
| Dec 16, 2014 |
57.21 |
| Dec 15, 2014 |
57.28 |
| Dec 12, 2014 |
57.75 |
| Dec 11, 2014 |
57.71 |
| Dec 10, 2014 |
56.31 |
| Dec 9, 2014 |
57.59 |
| Dec 8, 2014 |
57.06 |
| Dec 5, 2014 |
57.38 |
| Dec 4, 2014 |
57.31 |
| Dec 3, 2014 |
57.23 |
| Dec 2, 2014 |
57.42 |
| Dec 1, 2014 |
57.80 |
| Nov 28, 2014 |
57.98 |
| Nov 26, 2014 |
58.53 |
| Nov 25, 2014 |
57.99 |
| Nov 24, 2014 |
58.17 |
| Nov 21, 2014 |
58.21 |
| Nov 20, 2014 |
58.40 |
| Nov 19, 2014 |
58.10 |
| Nov 18, 2014 |
57.80 |
| Nov 17, 2014 |
58.20 |
| Nov 14, 2014 |
58.82 |
| Nov 13, 2014 |
58.35 |
| Nov 12, 2014 |
59.23 |
| Nov 11, 2014 |
58.95 |
| Nov 10, 2014 |
58.19 |
| Nov 7, 2014 |
59.25 |
| Nov 6, 2014 |
59.64 |
| Nov 5, 2014 |
58.04 |
| Nov 4, 2014 |
58.98 |
| Nov 3, 2014 |
60.21 |
| Oct 31, 2014 |
60.62 |
| Oct 30, 2014 |
60.79 |
| Oct 29, 2014 |
60.81 |
| Oct 28, 2014 |
61.29 |
| Oct 27, 2014 |
60.86 |
| Oct 24, 2014 |
60.55 |
| Oct 23, 2014 |
60.57 |
| Oct 22, 2014 |
60.41 |
| Oct 21, 2014 |
61.60 |
| Oct 20, 2014 |
60.69 |
| Oct 17, 2014 |
62.00 |
| Oct 16, 2014 |
60.97 |
| Oct 15, 2014 |
60.77 |
| Oct 14, 2014 |
60.80 |
| Oct 13, 2014 |
61.90 |
| Oct 10, 2014 |
61.94 |
| Oct 9, 2014 |
62.20 |
| Oct 8, 2014 |
62.92 |
| Oct 7, 2014 |
62.35 |
| Oct 6, 2014 |
62.60 |
| Oct 3, 2014 |
63.01 |
| Oct 2, 2014 |
63.10 |
| Oct 1, 2014 |
62.23 |
| Sep 30, 2014 |
62.09 |
| Sep 29, 2014 |
61.51 |
| Sep 26, 2014 |
61.48 |
| Sep 25, 2014 |
60.90 |
| Sep 24, 2014 |
61.31 |
| Sep 23, 2014 |
61.55 |
| Sep 22, 2014 |
60.75 |
| Sep 19, 2014 |
60.90 |
| Sep 18, 2014 |
60.90 |
| Sep 17, 2014 |
61.16 |
| Sep 16, 2014 |
60.67 |
| Sep 15, 2014 |
60.82 |
| Sep 12, 2014 |
60.67 |
| Sep 11, 2014 |
60.65 |
| Sep 10, 2014 |
59.88 |
| Sep 9, 2014 |
59.92 |
| Sep 8, 2014 |
60.48 |
| Sep 5, 2014 |
59.65 |
| Sep 4, 2014 |
59.75 |
| Sep 3, 2014 |
59.72 |
| Sep 2, 2014 |
59.80 |
| Aug 29, 2014 |
59.59 |
| Aug 28, 2014 |
59.30 |
| Aug 27, 2014 |
59.73 |
| Aug 26, 2014 |
59.40 |
| Aug 25, 2014 |
57.89 |
| Aug 22, 2014 |
58.59 |
| Aug 21, 2014 |
58.85 |
| Aug 20, 2014 |
57.96 |
| Aug 19, 2014 |
58.80 |
| Aug 18, 2014 |
58.36 |
| Aug 15, 2014 |
60.07 |
| Aug 14, 2014 |
60.74 |
| Aug 13, 2014 |
61.32 |
| Aug 12, 2014 |
60.54 |
| Aug 11, 2014 |
60.82 |
| Aug 8, 2014 |
60.88 |
| Aug 7, 2014 |
60.86 |
| Aug 6, 2014 |
62.42 |
| Aug 5, 2014 |
62.78 |
| Aug 4, 2014 |
62.92 |
| Aug 1, 2014 |
62.71 |
| Jul 31, 2014 |
62.74 |
| Jul 30, 2014 |
62.82 |
| Jul 29, 2014 |
62.82 |
| Jul 28, 2014 |
62.40 |
| Jul 25, 2014 |
63.01 |
| Jul 24, 2014 |
63.56 |
| Jul 23, 2014 |
63.17 |
| Jul 22, 2014 |
63.65 |
| Jul 21, 2014 |
64.40 |
| Jul 18, 2014 |
63.25 |
| Jul 17, 2014 |
62.40 |
| Jul 16, 2014 |
62.34 |
| Jul 15, 2014 |
61.66 |
| Jul 14, 2014 |
61.96 |
| Jul 11, 2014 |
60.80 |
| Jul 10, 2014 |
61.02 |
| Jul 9, 2014 |
60.01 |
| Jul 8, 2014 |
59.16 |
| Jul 7, 2014 |
59.40 |
| Jul 3, 2014 |
60.77 |
| Jul 2, 2014 |
60.35 |
| Jul 1, 2014 |
61.45 |
| Jun 30, 2014 |
61.50 |
| Jun 27, 2014 |
61.53 |
| Jun 26, 2014 |
61.16 |
| Jun 25, 2014 |
62.38 |
| Jun 24, 2014 |
62.39 |
| Jun 23, 2014 |
61.91 |
| Jun 20, 2014 |
62.35 |
| Jun 19, 2014 |
62.05 |
| Jun 18, 2014 |
62.05 |
| Jun 17, 2014 |
62.90 |
| Jun 16, 2014 |
62.52 |
| Jun 13, 2014 |
62.64 |
| Jun 12, 2014 |
62.78 |
| Jun 11, 2014 |
63.67 |
| Jun 10, 2014 |
64.28 |
| Jun 9, 2014 |
64.65 |
| Jun 6, 2014 |
63.51 |
| Jun 5, 2014 |
63.52 |
| Jun 4, 2014 |
62.08 |
| Jun 3, 2014 |
61.81 |
| Jun 2, 2014 |
62.25 |
| May 30, 2014 |
62.40 |
| May 29, 2014 |
62.48 |
| May 28, 2014 |
61.92 |
| May 27, 2014 |
62.83 |
| May 23, 2014 |
61.12 |
| May 22, 2014 |
61.28 |
| May 21, 2014 |
60.67 |
| May 20, 2014 |
61.11 |
| May 19, 2014 |
61.10 |
| May 16, 2014 |
60.14 |
| May 15, 2014 |
60.15 |
| May 14, 2014 |
60.18 |
| May 13, 2014 |
61.21 |
| May 12, 2014 |
62.17 |
| May 9, 2014 |
60.53 |
| May 8, 2014 |
60.47 |
| May 7, 2014 |
60.59 |
| May 6, 2014 |
59.96 |
| May 5, 2014 |
60.00 |
| May 2, 2014 |
58.72 |
| May 1, 2014 |
59.07 |
| Apr 30, 2014 |
59.05 |
| Apr 29, 2014 |
59.54 |
| Apr 28, 2014 |
59.29 |
| Apr 25, 2014 |
59.17 |
| Apr 24, 2014 |
59.66 |
| Apr 23, 2014 |
59.31 |
| Apr 22, 2014 |
60.29 |
| Apr 21, 2014 |
60.36 |
| Apr 17, 2014 |
60.07 |
| Apr 16, 2014 |
60.32 |
| Apr 15, 2014 |
59.73 |
| Apr 14, 2014 |
59.45 |
| Apr 11, 2014 |
60.08 |
| Apr 10, 2014 |
60.11 |
| Apr 9, 2014 |
61.82 |
| Apr 8, 2014 |
63.31 |
| Apr 7, 2014 |
62.08 |
| Apr 4, 2014 |
60.78 |
| Apr 3, 2014 |
61.34 |
| Apr 2, 2014 |
60.39 |
| Apr 1, 2014 |
60.87 |
| Mar 31, 2014 |
60.91 |
| Mar 28, 2014 |
60.34 |
| Mar 27, 2014 |
60.87 |
| Mar 26, 2014 |
60.54 |
| Mar 25, 2014 |
60.81 |
| Mar 24, 2014 |
60.18 |
| Mar 21, 2014 |
60.00 |
| Mar 20, 2014 |
60.01 |
| Mar 19, 2014 |
59.64 |
| Mar 18, 2014 |
61.91 |
| Mar 17, 2014 |
61.42 |
| Mar 14, 2014 |
60.19 |
| Mar 13, 2014 |
60.13 |
| Mar 12, 2014 |
59.18 |
| Mar 11, 2014 |
58.53 |
| Mar 10, 2014 |
59.00 |
| Mar 7, 2014 |
59.17 |
| Mar 6, 2014 |
59.27 |
| Mar 5, 2014 |
58.65 |
| Mar 4, 2014 |
58.92 |
| Mar 3, 2014 |
57.89 |
| Feb 28, 2014 |
57.71 |
| Feb 27, 2014 |
57.32 |
| Feb 26, 2014 |
56.75 |
| Feb 25, 2014 |
56.77 |
| Feb 24, 2014 |
57.48 |
| Feb 21, 2014 |
58.17 |
| Feb 20, 2014 |
58.10 |
| Feb 19, 2014 |
57.59 |
| Feb 18, 2014 |
58.80 |
| Feb 14, 2014 |
58.41 |
| Feb 13, 2014 |
58.50 |
| Feb 12, 2014 |
58.01 |
| Feb 11, 2014 |
57.69 |
| Feb 10, 2014 |
57.03 |
| Feb 7, 2014 |
57.89 |
| Feb 6, 2014 |
57.00 |
| Feb 5, 2014 |
55.64 |
| Feb 4, 2014 |
55.98 |
| Feb 3, 2014 |
54.95 |
| Jan 31, 2014 |
56.77 |
| Jan 30, 2014 |
57.01 |
| Jan 29, 2014 |
57.27 |
| Jan 28, 2014 |
58.15 |
| Jan 27, 2014 |
58.72 |
| Jan 24, 2014 |
58.75 |
| Jan 23, 2014 |
60.05 |
| Jan 22, 2014 |
59.96 |
| Jan 21, 2014 |
60.38 |
| Jan 17, 2014 |
61.16 |
| Jan 16, 2014 |
61.44 |
| Jan 15, 2014 |
61.31 |
| Jan 14, 2014 |
61.46 |
| Jan 13, 2014 |
60.46 |
| Jan 10, 2014 |
59.50 |
| Jan 9, 2014 |
58.86 |
| Jan 8, 2014 |
59.70 |
| Jan 7, 2014 |
58.79 |
| Jan 6, 2014 |
58.19 |
| Jan 3, 2014 |
58.95 |
| Jan 2, 2014 |
59.39 |
| Dec 31, 2013 |
60.71 |
| Dec 30, 2013 |
59.37 |
| Dec 27, 2013 |
58.19 |
| Dec 26, 2013 |
57.69 |
| Dec 24, 2013 |
59.69 |
| Dec 23, 2013 |
61.08 |
| Dec 20, 2013 |
58.94 |
| Dec 19, 2013 |
58.23 |
| Dec 18, 2013 |
59.26 |
| Dec 17, 2013 |
58.51 |
| Dec 16, 2013 |
58.52 |
| Dec 13, 2013 |
59.45 |
| Dec 12, 2013 |
59.13 |
| Dec 11, 2013 |
59.58 |
| Dec 10, 2013 |
60.58 |
| Dec 9, 2013 |
60.63 |
| Dec 6, 2013 |
59.13 |
| Dec 5, 2013 |
58.66 |
| Dec 4, 2013 |
56.83 |
| Dec 3, 2013 |
56.18 |
| Dec 2, 2013 |
55.53 |
| Nov 29, 2013 |
55.36 |
| Nov 27, 2013 |
53.90 |
| Nov 26, 2013 |
53.70 |
| Nov 25, 2013 |
52.97 |
| Nov 22, 2013 |
52.55 |
| Nov 21, 2013 |
52.70 |
| Nov 20, 2013 |
53.37 |
| Nov 19, 2013 |
54.20 |
| Nov 18, 2013 |
53.87 |
| Nov 15, 2013 |
53.93 |
| Nov 14, 2013 |
53.94 |
| Nov 13, 2013 |
53.65 |
| Nov 12, 2013 |
53.45 |
| Nov 11, 2013 |
53.41 |
| Nov 8, 2013 |
52.96 |
| Nov 7, 2013 |
52.72 |
| Nov 6, 2013 |
53.34 |
| Nov 5, 2013 |
52.60 |
| Nov 4, 2013 |
53.20 |
| Nov 1, 2013 |
53.35 |
| Oct 31, 2013 |
53.58 |
| Oct 30, 2013 |
53.20 |
| Oct 29, 2013 |
53.57 |
| Oct 28, 2013 |
53.90 |
| Oct 25, 2013 |
54.20 |
| Oct 24, 2013 |
53.89 |
| Oct 23, 2013 |
53.23 |
| Oct 22, 2013 |
53.84 |
| Oct 21, 2013 |
52.90 |
| Oct 18, 2013 |
52.57 |
| Oct 17, 2013 |
51.90 |
| Oct 16, 2013 |
52.90 |
| Oct 15, 2013 |
51.66 |
| Oct 14, 2013 |
54.22 |
| Oct 11, 2013 |
53.75 |
| Oct 10, 2013 |
53.65 |
| Oct 9, 2013 |
53.02 |
| Oct 8, 2013 |
52.48 |
| Oct 7, 2013 |
53.03 |
| Oct 4, 2013 |
52.36 |
| Oct 3, 2013 |
52.28 |
| Oct 2, 2013 |
53.01 |
| Oct 1, 2013 |
53.76 |
| Sep 30, 2013 |
53.47 |
| Sep 27, 2013 |
53.30 |
| Sep 26, 2013 |
54.12 |
| Sep 25, 2013 |
55.34 |
| Sep 24, 2013 |
54.48 |
| Sep 23, 2013 |
51.89 |
| Sep 20, 2013 |
49.70 |
| Sep 19, 2013 |
49.51 |
| Sep 18, 2013 |
49.00 |
| Sep 17, 2013 |
48.40 |
| Sep 16, 2013 |
47.70 |
| Sep 13, 2013 |
47.15 |
| Sep 12, 2013 |
46.65 |
| Sep 11, 2013 |
46.65 |
| Sep 10, 2013 |
46.88 |
| Sep 9, 2013 |
46.15 |
| Sep 6, 2013 |
45.56 |
| Sep 5, 2013 |
45.67 |
| Sep 4, 2013 |
45.62 |
| Sep 3, 2013 |
45.00 |
| Aug 30, 2013 |
44.96 |
| Aug 29, 2013 |
44.95 |
| Aug 28, 2013 |
43.70 |
| Aug 27, 2013 |
43.46 |
| Aug 26, 2013 |
45.02 |
| Aug 23, 2013 |
45.95 |
| Aug 22, 2013 |
46.16 |
| Aug 21, 2013 |
45.88 |
| Aug 20, 2013 |
45.44 |
| Aug 19, 2013 |
44.92 |
| Aug 16, 2013 |
44.49 |
| Aug 15, 2013 |
44.50 |
| Aug 14, 2013 |
45.69 |
| Aug 13, 2013 |
45.70 |
| Aug 12, 2013 |
44.20 |
| Aug 9, 2013 |
43.60 |
| Aug 8, 2013 |
43.26 |
| Aug 7, 2013 |
43.06 |
| Aug 6, 2013 |
43.99 |
| Aug 5, 2013 |
44.16 |
| Aug 2, 2013 |
44.89 |
| Aug 1, 2013 |
44.39 |
| Jul 31, 2013 |
44.40 |
| Jul 30, 2013 |
44.33 |
| Jul 29, 2013 |
44.00 |
| Jul 26, 2013 |
43.46 |
| Jul 25, 2013 |
43.30 |
| Jul 24, 2013 |
43.05 |
| Jul 23, 2013 |
44.05 |
| Jul 22, 2013 |
44.40 |
| Jul 19, 2013 |
44.25 |
| Jul 18, 2013 |
44.69 |
| Jul 17, 2013 |
44.73 |
| Jul 16, 2013 |
44.00 |
| Jul 15, 2013 |
43.84 |
| Jul 12, 2013 |
42.85 |
| Jul 11, 2013 |
42.90 |
| Jul 10, 2013 |
42.83 |
| Jul 9, 2013 |
43.51 |
| Jul 8, 2013 |
42.78 |
| Jul 5, 2013 |
43.91 |
| Jul 3, 2013 |
43.63 |
| Jul 2, 2013 |
42.97 |
| Jul 1, 2013 |
42.46 |
| Jun 28, 2013 |
42.07 |
| Jun 27, 2013 |
42.40 |
| Jun 26, 2013 |
44.22 |
| Jun 25, 2013 |
45.58 |
| Jun 24, 2013 |
44.84 |
| Jun 21, 2013 |
45.14 |
| Jun 20, 2013 |
45.24 |
| Jun 19, 2013 |
45.25 |
| Jun 18, 2013 |
46.28 |
| Jun 17, 2013 |
45.89 |
| Jun 14, 2013 |
45.27 |
| Jun 13, 2013 |
47.47 |
| Jun 12, 2013 |
44.90 |
| Jun 11, 2013 |
44.10 |
| Jun 10, 2013 |
44.32 |
| Jun 7, 2013 |
44.50 |
| Jun 6, 2013 |
44.45 |
| Jun 5, 2013 |
43.15 |
| Jun 4, 2013 |
43.69 |
| Jun 3, 2013 |
43.74 |
| May 31, 2013 |
43.08 |
| May 30, 2013 |
43.07 |
| May 29, 2013 |
43.67 |
| May 28, 2013 |
43.46 |
| May 24, 2013 |
42.58 |
| May 23, 2013 |
42.45 |
| May 22, 2013 |
42.61 |
| May 21, 2013 |
43.37 |
| May 20, 2013 |
43.69 |
| May 17, 2013 |
41.90 |
| May 16, 2013 |
42.75 |
| May 15, 2013 |
42.43 |
| May 14, 2013 |
42.53 |
| May 13, 2013 |
42.97 |
| May 10, 2013 |
43.61 |
| May 9, 2013 |
43.42 |
| May 8, 2013 |
42.54 |
| May 7, 2013 |
42.25 |
| May 6, 2013 |
41.90 |
| May 3, 2013 |
42.20 |
| May 2, 2013 |
41.96 |
| May 1, 2013 |
41.67 |
| Apr 30, 2013 |
41.59 |
| Apr 29, 2013 |
42.08 |
| Apr 26, 2013 |
41.82 |
| Apr 25, 2013 |
41.36 |
| Apr 24, 2013 |
42.00 |
| Apr 23, 2013 |
41.23 |
| Apr 22, 2013 |
40.84 |
| Apr 19, 2013 |
41.02 |
| Apr 18, 2013 |
41.33 |
| Apr 17, 2013 |
42.39 |
| Apr 16, 2013 |
43.39 |
| Apr 15, 2013 |
43.23 |
| Apr 12, 2013 |
43.10 |
| Apr 11, 2013 |
43.18 |
| Apr 10, 2013 |
42.99 |
| Apr 9, 2013 |
40.60 |
| Apr 8, 2013 |
41.04 |
| Apr 5, 2013 |
41.50 |
| Apr 4, 2013 |
41.35 |
| Apr 3, 2013 |
41.22 |
| Apr 2, 2013 |
42.40 |
| Apr 1, 2013 |
41.98 |
| Mar 28, 2013 |
42.20 |
| Mar 27, 2013 |
43.28 |
| Mar 26, 2013 |
43.60 |
| Mar 25, 2013 |
42.53 |
| Mar 22, 2013 |
41.61 |
| Mar 21, 2013 |
41.10 |
| Mar 20, 2013 |
41.04 |
| Mar 19, 2013 |
40.60 |
| Mar 18, 2013 |
40.35 |
| Mar 15, 2013 |
39.75 |
| Mar 14, 2013 |
39.84 |
| Mar 13, 2013 |
38.99 |
| Mar 12, 2013 |
38.10 |
| Mar 11, 2013 |
38.75 |
| Mar 8, 2013 |
38.19 |
| Mar 7, 2013 |
37.97 |
| Mar 6, 2013 |
38.53 |
| Mar 5, 2013 |
38.57 |
| Mar 4, 2013 |
38.76 |
| Mar 1, 2013 |
38.72 |
| Feb 28, 2013 |
39.02 |
| Feb 27, 2013 |
38.76 |
| Feb 26, 2013 |
38.24 |
| Feb 25, 2013 |
37.99 |
| Feb 22, 2013 |
38.00 |
| Feb 21, 2013 |
38.20 |
| Feb 20, 2013 |
38.90 |
| Feb 19, 2013 |
38.25 |
| Feb 15, 2013 |
38.24 |
| Feb 14, 2013 |
38.59 |
| Feb 13, 2013 |
38.83 |
| Feb 12, 2013 |
38.59 |
| Feb 11, 2013 |
38.98 |
| Feb 8, 2013 |
37.48 |
| Feb 7, 2013 |
37.08 |
| Feb 6, 2013 |
37.50 |
| Feb 5, 2013 |
37.30 |
| Feb 4, 2013 |
37.54 |
| Feb 1, 2013 |
38.99 |
| Jan 31, 2013 |
38.30 |
| Jan 30, 2013 |
38.36 |
| Jan 29, 2013 |
38.77 |
| Jan 28, 2013 |
37.80 |
| Jan 25, 2013 |
38.37 |
| Jan 24, 2013 |
38.17 |
| Jan 23, 2013 |
38.20 |
| Jan 22, 2013 |
38.16 |
| Jan 18, 2013 |
38.84 |
| Jan 17, 2013 |
38.91 |
| Jan 16, 2013 |
38.33 |
| Jan 15, 2013 |
37.74 |
| Jan 14, 2013 |
38.65 |
| Jan 11, 2013 |
39.36 |
| Jan 10, 2013 |
38.95 |
| Jan 9, 2013 |
39.04 |
| Jan 8, 2013 |
39.94 |
| Jan 7, 2013 |
39.97 |
| Jan 4, 2013 |
40.54 |
| Jan 3, 2013 |
40.51 |
| Jan 2, 2013 |
41.62 |
| Dec 31, 2012 |
40.05 |
| Dec 28, 2012 |
38.44 |
| Dec 27, 2012 |
38.19 |
| Dec 26, 2012 |
38.56 |
| Dec 24, 2012 |
39.69 |
| Dec 21, 2012 |
40.20 |
| Dec 20, 2012 |
40.33 |
| Dec 19, 2012 |
39.98 |
| Dec 18, 2012 |
39.70 |
| Dec 17, 2012 |
39.69 |
| Dec 14, 2012 |
39.17 |
| Dec 13, 2012 |
39.15 |
| Dec 12, 2012 |
39.55 |
| Dec 11, 2012 |
39.10 |
| Dec 10, 2012 |
38.53 |
| Dec 7, 2012 |
38.83 |
| Dec 6, 2012 |
39.37 |
| Dec 5, 2012 |
39.31 |
| Dec 4, 2012 |
39.08 |
| Dec 3, 2012 |
38.22 |
| Nov 30, 2012 |
37.74 |
| Nov 29, 2012 |
37.60 |
| Nov 28, 2012 |
37.21 |
| Nov 27, 2012 |
37.41 |
| Nov 26, 2012 |
36.86 |
| Nov 23, 2012 |
36.70 |
| Nov 21, 2012 |
35.86 |
| Nov 20, 2012 |
35.34 |
| Nov 19, 2012 |
34.71 |
| Nov 16, 2012 |
33.80 |
| Nov 15, 2012 |
33.95 |
| Nov 14, 2012 |
34.37 |
| Nov 13, 2012 |
35.05 |
| Nov 12, 2012 |
34.15 |
| Nov 9, 2012 |
34.79 |
| Nov 8, 2012 |
34.93 |
| Nov 7, 2012 |
34.46 |
| Nov 6, 2012 |
35.34 |
| Nov 5, 2012 |
34.70 |
| Nov 2, 2012 |
35.51 |
| Nov 1, 2012 |
35.94 |
| Oct 31, 2012 |
35.33 |
| Oct 26, 2012 |
35.32 |
| Oct 25, 2012 |
35.90 |
| Oct 24, 2012 |
36.56 |
| Oct 23, 2012 |
36.88 |
| Oct 22, 2012 |
37.16 |
| Oct 19, 2012 |
37.41 |
| Oct 18, 2012 |
37.43 |
| Oct 17, 2012 |
37.81 |
| Oct 16, 2012 |
37.65 |
| Oct 15, 2012 |
36.75 |
| Oct 12, 2012 |
35.90 |
| Oct 11, 2012 |
35.97 |
| Oct 10, 2012 |
35.80 |
| Oct 9, 2012 |
35.51 |
| Oct 8, 2012 |
35.99 |
| Oct 5, 2012 |
36.34 |
| Oct 4, 2012 |
36.16 |
| Oct 3, 2012 |
35.64 |
| Oct 2, 2012 |
36.30 |
| Oct 1, 2012 |
34.41 |
| Sep 28, 2012 |
34.04 |
| Sep 27, 2012 |
33.85 |
| Sep 26, 2012 |
33.00 |
| Sep 25, 2012 |
33.30 |
| Sep 24, 2012 |
33.54 |
| Sep 21, 2012 |
33.50 |
| Sep 20, 2012 |
33.27 |
| Sep 19, 2012 |
32.85 |
| Sep 18, 2012 |
33.50 |
| Sep 17, 2012 |
32.99 |
| Sep 14, 2012 |
33.33 |
| Sep 13, 2012 |
32.90 |
| Sep 12, 2012 |
33.17 |
| Sep 11, 2012 |
33.33 |
| Sep 10, 2012 |
32.39 |
| Sep 7, 2012 |
31.00 |
| Sep 6, 2012 |
30.81 |
| Sep 5, 2012 |
30.72 |
| Sep 4, 2012 |
30.54 |
| Aug 31, 2012 |
31.35 |
| Aug 30, 2012 |
30.89 |
| Aug 29, 2012 |
29.96 |
| Aug 28, 2012 |
29.59 |
| Aug 27, 2012 |
30.10 |
| Aug 24, 2012 |
30.29 |
| Aug 23, 2012 |
30.55 |
| Aug 22, 2012 |
30.07 |
| Aug 21, 2012 |
30.88 |
| Aug 20, 2012 |
31.70 |
| Aug 17, 2012 |
30.58 |
| Aug 16, 2012 |
30.68 |
| Aug 15, 2012 |
30.93 |
| Aug 14, 2012 |
31.26 |
| Aug 13, 2012 |
31.41 |
| Aug 10, 2012 |
32.81 |
| Aug 9, 2012 |
32.95 |
| Aug 8, 2012 |
32.80 |
| Aug 7, 2012 |
33.47 |
| Aug 6, 2012 |
33.60 |
| Aug 3, 2012 |
33.53 |
| Aug 2, 2012 |
33.02 |
| Aug 1, 2012 |
33.60 |
| Jul 31, 2012 |
32.36 |
| Jul 30, 2012 |
31.38 |
| Jul 27, 2012 |
32.00 |
| Jul 26, 2012 |
31.56 |
| Jul 25, 2012 |
30.60 |
| Jul 24, 2012 |
30.88 |
| Jul 23, 2012 |
31.52 |
| Jul 20, 2012 |
32.27 |
| Jul 19, 2012 |
32.79 |
| Jul 18, 2012 |
33.39 |
| Jul 17, 2012 |
33.57 |
| Jul 16, 2012 |
33.85 |
| Jul 13, 2012 |
34.93 |
| Jul 12, 2012 |
33.85 |
| Jul 11, 2012 |
33.87 |
| Jul 10, 2012 |
33.60 |
| Jul 9, 2012 |
33.50 |
| Jul 6, 2012 |
33.48 |
| Jul 5, 2012 |
34.41 |
| Jul 3, 2012 |
34.02 |
| Jul 2, 2012 |
34.62 |
| Jun 29, 2012 |
34.60 |
| Jun 28, 2012 |
34.28 |
| Jun 27, 2012 |
33.70 |
| Jun 26, 2012 |
34.07 |
| Jun 25, 2012 |
34.26 |
| Jun 22, 2012 |
33.85 |
| Jun 21, 2012 |
33.80 |
| Jun 20, 2012 |
34.58 |
| Jun 19, 2012 |
35.55 |
| Jun 18, 2012 |
34.94 |
| Jun 15, 2012 |
34.40 |
| Jun 14, 2012 |
34.40 |
| Jun 13, 2012 |
34.50 |
| Jun 12, 2012 |
34.51 |
| Jun 11, 2012 |
34.04 |
| Jun 8, 2012 |
34.43 |
| Jun 7, 2012 |
34.00 |
| Jun 6, 2012 |
34.76 |
| Jun 5, 2012 |
33.63 |
| Jun 4, 2012 |
33.50 |
| Jun 1, 2012 |
32.75 |
| May 31, 2012 |
33.22 |
| May 30, 2012 |
33.75 |
| May 29, 2012 |
34.32 |
| May 25, 2012 |
34.21 |
| May 24, 2012 |
34.34 |
| May 23, 2012 |
34.54 |
| May 22, 2012 |
35.05 |
| May 21, 2012 |
34.50 |
| May 18, 2012 |
33.93 |
| May 17, 2012 |
34.00 |
| May 16, 2012 |
35.36 |
| May 15, 2012 |
34.71 |
| May 14, 2012 |
34.41 |
| May 11, 2012 |
35.43 |
| May 10, 2012 |
35.62 |
| May 9, 2012 |
35.26 |
| May 8, 2012 |
35.35 |
| May 7, 2012 |
35.45 |
| May 4, 2012 |
34.92 |
| May 3, 2012 |
35.29 |
| May 2, 2012 |
34.65 |
| May 1, 2012 |
35.45 |
| Apr 30, 2012 |
36.47 |
| Apr 27, 2012 |
36.43 |
| Apr 26, 2012 |
35.98 |
| Apr 25, 2012 |
36.13 |
| Apr 24, 2012 |
35.71 |
| Apr 23, 2012 |
36.17 |
| Apr 20, 2012 |
36.08 |
| Apr 19, 2012 |
36.70 |
| Apr 18, 2012 |
36.90 |
| Apr 17, 2012 |
37.46 |
| Apr 16, 2012 |
37.56 |
| Apr 13, 2012 |
37.45 |
| Apr 12, 2012 |
37.73 |
| Apr 11, 2012 |
37.52 |
| Apr 10, 2012 |
37.37 |
| Apr 9, 2012 |
37.47 |
| Apr 5, 2012 |
38.10 |
| Apr 4, 2012 |
36.91 |
| Apr 3, 2012 |
37.25 |
| Apr 2, 2012 |
38.06 |
| Mar 30, 2012 |
38.54 |
| Mar 29, 2012 |
38.20 |
| Mar 28, 2012 |
38.03 |
| Mar 27, 2012 |
37.90 |
| Mar 26, 2012 |
37.22 |
| Mar 23, 2012 |
36.79 |
| Mar 22, 2012 |
36.71 |
| Mar 21, 2012 |
37.26 |
| Mar 20, 2012 |
37.50 |
| Mar 19, 2012 |
38.40 |
| Mar 16, 2012 |
38.02 |
| Mar 15, 2012 |
38.12 |
| Mar 14, 2012 |
37.22 |
| Mar 13, 2012 |
36.25 |
| Mar 12, 2012 |
35.68 |
| Mar 9, 2012 |
36.49 |
| Mar 8, 2012 |
36.35 |
| Mar 7, 2012 |
35.81 |
| Mar 6, 2012 |
35.58 |
| Mar 5, 2012 |
36.96 |
| Mar 2, 2012 |
36.94 |
| Mar 1, 2012 |
37.10 |
| Feb 29, 2012 |
36.81 |
| Feb 28, 2012 |
35.30 |
| Feb 27, 2012 |
35.90 |
| Feb 24, 2012 |
37.44 |
| Feb 23, 2012 |
37.20 |
| Feb 22, 2012 |
37.70 |
| Feb 21, 2012 |
38.24 |
| Feb 17, 2012 |
38.51 |
| Feb 16, 2012 |
38.23 |
| Feb 15, 2012 |
38.43 |
| Feb 14, 2012 |
39.12 |
| Feb 13, 2012 |
38.37 |
| Feb 10, 2012 |
39.44 |
| Feb 9, 2012 |
39.57 |
| Feb 8, 2012 |
39.77 |
| Feb 7, 2012 |
39.55 |
| Feb 6, 2012 |
39.79 |
| Feb 3, 2012 |
42.09 |
| Feb 2, 2012 |
40.86 |
| Feb 1, 2012 |
41.34 |
| Jan 31, 2012 |
41.25 |
| Jan 30, 2012 |
41.13 |
| Jan 27, 2012 |
41.87 |
| Jan 26, 2012 |
41.58 |
| Jan 25, 2012 |
41.70 |
| Jan 24, 2012 |
41.40 |
| Jan 23, 2012 |
41.53 |
| Jan 20, 2012 |
42.02 |
| Jan 19, 2012 |
41.68 |
| Jan 18, 2012 |
41.85 |
| Jan 17, 2012 |
41.40 |
| Jan 13, 2012 |
40.30 |
| Jan 12, 2012 |
40.53 |
| Jan 11, 2012 |
40.61 |
| Jan 10, 2012 |
41.48 |
| Jan 9, 2012 |
41.05 |
| Jan 6, 2012 |
41.20 |
| Jan 5, 2012 |
41.50 |
| Jan 4, 2012 |
40.50 |
| Jan 3, 2012 |
41.22 |
| Dec 30, 2011 |
40.93 |
| Dec 29, 2011 |
40.50 |
| Dec 28, 2011 |
42.02 |
| Dec 27, 2011 |
43.43 |
| Dec 23, 2011 |
42.08 |
| Dec 22, 2011 |
41.94 |
| Dec 21, 2011 |
43.19 |
| Dec 20, 2011 |
43.00 |
| Dec 19, 2011 |
41.11 |
| Dec 16, 2011 |
42.32 |
| Dec 15, 2011 |
41.92 |
| Dec 14, 2011 |
41.11 |
| Dec 13, 2011 |
41.80 |
| Dec 12, 2011 |
41.41 |
| Dec 9, 2011 |
41.64 |
| Dec 8, 2011 |
40.30 |
| Dec 7, 2011 |
41.75 |
| Dec 6, 2011 |
42.91 |
| Dec 5, 2011 |
43.65 |
| Dec 2, 2011 |
42.18 |
| Dec 1, 2011 |
42.32 |
| Nov 30, 2011 |
41.53 |
| Nov 29, 2011 |
39.81 |
| Nov 28, 2011 |
40.68 |
| Nov 25, 2011 |
39.50 |
| Nov 23, 2011 |
40.20 |
| Nov 22, 2011 |
40.61 |
| Nov 21, 2011 |
41.26 |
| Nov 18, 2011 |
43.98 |
| Nov 17, 2011 |
43.82 |
| Nov 16, 2011 |
43.65 |
| Nov 15, 2011 |
43.33 |
| Nov 14, 2011 |
42.42 |
| Nov 11, 2011 |
41.82 |
| Nov 10, 2011 |
41.24 |
| Nov 9, 2011 |
40.74 |
| Nov 8, 2011 |
42.79 |
| Nov 7, 2011 |
41.54 |
| Nov 4, 2011 |
42.82 |
| Nov 3, 2011 |
42.88 |
| Nov 2, 2011 |
42.77 |
| Nov 1, 2011 |
42.66 |
| Oct 31, 2011 |
45.63 |
| Oct 28, 2011 |
45.03 |
| Oct 27, 2011 |
45.33 |
| Oct 26, 2011 |
43.07 |
| Oct 25, 2011 |
42.27 |
| Oct 24, 2011 |
43.05 |
| Oct 21, 2011 |
43.42 |
| Oct 20, 2011 |
42.75 |
| Oct 19, 2011 |
42.70 |
| Oct 18, 2011 |
42.92 |
| Oct 17, 2011 |
43.72 |
| Oct 14, 2011 |
43.58 |
| Oct 13, 2011 |
42.63 |
| Oct 12, 2011 |
43.66 |
| Oct 11, 2011 |
43.72 |
| Oct 10, 2011 |
43.75 |
| Oct 7, 2011 |
41.27 |
| Oct 6, 2011 |
41.16 |
| Oct 5, 2011 |
42.19 |
| Oct 4, 2011 |
41.04 |
| Oct 3, 2011 |
39.23 |
| Sep 30, 2011 |
39.80 |
| Sep 29, 2011 |
40.12 |
| Sep 28, 2011 |
40.68 |
| Sep 27, 2011 |
40.40 |
| Sep 26, 2011 |
38.61 |
| Sep 23, 2011 |
36.59 |
| Sep 22, 2011 |
37.13 |
| Sep 21, 2011 |
37.17 |
| Sep 20, 2011 |
36.70 |
| Sep 19, 2011 |
35.60 |
| Sep 16, 2011 |
36.08 |
| Sep 15, 2011 |
36.18 |
| Sep 14, 2011 |
35.41 |
| Sep 13, 2011 |
35.35 |
| Sep 12, 2011 |
35.50 |
| Sep 9, 2011 |
37.03 |
| Sep 8, 2011 |
37.11 |
| Sep 7, 2011 |
37.88 |
| Sep 6, 2011 |
36.36 |
| Sep 2, 2011 |
39.09 |
| Sep 1, 2011 |
39.80 |
| Aug 31, 2011 |
41.00 |
| Aug 30, 2011 |
40.90 |
| Aug 29, 2011 |
41.59 |
| Aug 26, 2011 |
40.16 |
| Aug 25, 2011 |
39.40 |
| Aug 24, 2011 |
42.33 |
| Aug 23, 2011 |
42.33 |
| Aug 22, 2011 |
41.28 |
| Aug 19, 2011 |
39.00 |
| Aug 18, 2011 |
39.50 |
| Aug 17, 2011 |
41.49 |
| Aug 16, 2011 |
41.79 |
| Aug 15, 2011 |
43.34 |
| Aug 12, 2011 |
42.23 |
| Aug 11, 2011 |
41.92 |
| Aug 10, 2011 |
40.89 |
| Aug 9, 2011 |
42.38 |
| Aug 8, 2011 |
41.21 |
| Aug 5, 2011 |
43.26 |
| Aug 4, 2011 |
43.29 |
| Aug 3, 2011 |
45.36 |
| Aug 2, 2011 |
44.30 |
| Aug 1, 2011 |
45.39 |
| Jul 29, 2011 |
46.89 |
| Jul 28, 2011 |
46.44 |
| Jul 27, 2011 |
49.76 |
| Jul 26, 2011 |
49.80 |
| Jul 25, 2011 |
49.94 |
| Jul 22, 2011 |
49.29 |
| Jul 21, 2011 |
48.56 |
| Jul 20, 2011 |
47.44 |
| Jul 19, 2011 |
47.34 |
| Jul 18, 2011 |
46.43 |
| Jul 15, 2011 |
47.27 |
| Jul 14, 2011 |
47.28 |
| Jul 13, 2011 |
47.45 |
| Jul 12, 2011 |
46.70 |
| Jul 11, 2011 |
46.38 |
| Jul 8, 2011 |
47.47 |
| Jul 7, 2011 |
47.49 |
| Jul 6, 2011 |
46.72 |
| Jul 5, 2011 |
47.50 |
| Jul 1, 2011 |
47.70 |
| Jun 30, 2011 |
47.88 |
| Jun 29, 2011 |
47.23 |
| Jun 28, 2011 |
46.96 |
| Jun 27, 2011 |
46.97 |
| Jun 24, 2011 |
46.95 |
| Jun 23, 2011 |
46.88 |
| Jun 22, 2011 |
49.00 |
| Jun 21, 2011 |
49.70 |
| Jun 20, 2011 |
48.07 |
| Jun 17, 2011 |
47.00 |
| Jun 16, 2011 |
46.62 |
| Jun 15, 2011 |
47.07 |
| Jun 14, 2011 |
48.52 |
| Jun 13, 2011 |
47.97 |
| Jun 10, 2011 |
48.96 |
| Jun 9, 2011 |
49.51 |
| Jun 8, 2011 |
49.97 |
| Jun 7, 2011 |
50.00 |
| Jun 6, 2011 |
49.64 |
| Jun 3, 2011 |
49.72 |
| Jun 2, 2011 |
49.92 |
| Jun 1, 2011 |
50.35 |
| May 31, 2011 |
51.22 |
| May 27, 2011 |
50.42 |
| May 26, 2011 |
50.19 |
| May 25, 2011 |
49.98 |
| May 24, 2011 |
51.13 |
| May 23, 2011 |
50.20 |
| May 20, 2011 |
51.16 |
| May 19, 2011 |
51.67 |
| May 18, 2011 |
51.80 |
| May 17, 2011 |
51.05 |
| May 16, 2011 |
50.50 |
| May 13, 2011 |
51.62 |
| May 12, 2011 |
51.99 |
| May 11, 2011 |
52.94 |
| May 10, 2011 |
53.49 |
| May 9, 2011 |
53.49 |
| May 6, 2011 |
53.30 |
| May 5, 2011 |
53.65 |
| May 4, 2011 |
54.21 |
| May 3, 2011 |
54.09 |
| May 2, 2011 |
54.63 |
| Apr 29, 2011 |
55.92 |
| Apr 28, 2011 |
55.63 |
| Apr 27, 2011 |
56.68 |
| Apr 26, 2011 |
56.28 |
| Apr 25, 2011 |
56.63 |
| Apr 21, 2011 |
56.44 |
| Apr 20, 2011 |
56.75 |
| Apr 19, 2011 |
55.91 |
| Apr 18, 2011 |
55.77 |
| Apr 15, 2011 |
56.18 |
| Apr 14, 2011 |
55.94 |
| Apr 13, 2011 |
56.10 |
| Apr 12, 2011 |
55.99 |
| Apr 11, 2011 |
55.67 |
| Apr 8, 2011 |
53.80 |
| Apr 7, 2011 |
53.90 |
| Apr 6, 2011 |
54.74 |
| Apr 5, 2011 |
54.66 |
| Apr 4, 2011 |
55.29 |
| Apr 1, 2011 |
55.97 |
| Mar 31, 2011 |
55.17 |
| Mar 30, 2011 |
54.90 |
| Mar 29, 2011 |
54.20 |
| Mar 28, 2011 |
53.76 |
| Mar 25, 2011 |
52.47 |
| Mar 24, 2011 |
52.11 |
| Mar 23, 2011 |
53.74 |
| Mar 22, 2011 |
54.38 |
| Mar 21, 2011 |
54.02 |
| Mar 18, 2011 |
52.81 |
| Mar 17, 2011 |
52.11 |
| Mar 16, 2011 |
50.60 |
| Mar 15, 2011 |
51.13 |
| Mar 14, 2011 |
49.62 |
| Mar 11, 2011 |
49.33 |
| Mar 10, 2011 |
50.11 |
| Mar 9, 2011 |
50.78 |
| Mar 8, 2011 |
51.88 |
| Mar 7, 2011 |
50.62 |
| Mar 4, 2011 |
51.23 |
| Mar 3, 2011 |
51.45 |
| Mar 2, 2011 |
49.95 |
| Mar 1, 2011 |
50.65 |
| Feb 28, 2011 |
51.49 |
| Feb 25, 2011 |
50.51 |
| Feb 24, 2011 |
49.95 |
| Feb 23, 2011 |
49.98 |
| Feb 22, 2011 |
50.99 |
| Feb 18, 2011 |
51.78 |
| Feb 17, 2011 |
51.74 |
| Feb 16, 2011 |
51.81 |
| Feb 15, 2011 |
50.69 |
| Feb 14, 2011 |
50.90 |
| Feb 11, 2011 |
50.82 |
| Feb 10, 2011 |
50.71 |
| Feb 9, 2011 |
50.98 |
| Feb 8, 2011 |
50.90 |
| Feb 7, 2011 |
50.15 |
| Feb 4, 2011 |
48.94 |
| Feb 3, 2011 |
49.14 |
| Feb 2, 2011 |
49.42 |
| Feb 1, 2011 |
50.29 |
| Jan 31, 2011 |
50.82 |
| Jan 28, 2011 |
48.78 |
| Jan 27, 2011 |
51.16 |
| Jan 26, 2011 |
51.82 |
| Jan 25, 2011 |
52.26 |
| Jan 24, 2011 |
52.90 |
| Jan 21, 2011 |
53.61 |
| Jan 20, 2011 |
53.76 |
| Jan 19, 2011 |
54.85 |
| Jan 18, 2011 |
54.25 |
| Jan 14, 2011 |
54.00 |
| Jan 13, 2011 |
54.00 |
| Jan 12, 2011 |
53.91 |
| Jan 11, 2011 |
54.70 |
| Jan 10, 2011 |
52.93 |
| Jan 7, 2011 |
55.75 |
| Jan 6, 2011 |
55.95 |
| Jan 5, 2011 |
54.87 |
| Jan 4, 2011 |
54.42 |
| Jan 3, 2011 |
54.50 |
| Dec 31, 2010 |
53.13 |
| Dec 30, 2010 |
52.80 |
| Dec 29, 2010 |
51.67 |
| Dec 28, 2010 |
50.57 |
| Dec 27, 2010 |
50.78 |
| Dec 23, 2010 |
52.11 |
| Dec 22, 2010 |
51.29 |
| Dec 21, 2010 |
51.81 |
| Dec 20, 2010 |
52.95 |
| Dec 17, 2010 |
51.88 |
| Dec 16, 2010 |
51.78 |
| Dec 15, 2010 |
51.32 |
| Dec 14, 2010 |
49.92 |
| Dec 13, 2010 |
49.70 |
| Dec 10, 2010 |
48.07 |
| Dec 9, 2010 |
47.85 |
| Dec 8, 2010 |
48.75 |
| Dec 7, 2010 |
48.22 |
| Dec 6, 2010 |
48.50 |
| Dec 3, 2010 |
47.74 |
| Dec 2, 2010 |
47.63 |
| Dec 1, 2010 |
47.75 |
| Nov 30, 2010 |
46.80 |
| Nov 29, 2010 |
47.07 |
| Nov 26, 2010 |
48.65 |
| Nov 24, 2010 |
49.79 |
| Nov 23, 2010 |
49.30 |
| Nov 22, 2010 |
49.60 |
| Nov 19, 2010 |
50.08 |
| Nov 18, 2010 |
49.45 |
| Nov 17, 2010 |
48.95 |
| Nov 16, 2010 |
48.86 |
| Nov 15, 2010 |
49.37 |
| Nov 12, 2010 |
49.82 |
| Nov 11, 2010 |
50.22 |
| Nov 10, 2010 |
52.00 |
| Nov 9, 2010 |
51.55 |
| Nov 8, 2010 |
52.98 |
| Nov 5, 2010 |
53.20 |
| Nov 4, 2010 |
53.01 |
| Nov 3, 2010 |
52.47 |
| Nov 2, 2010 |
53.16 |
| Nov 1, 2010 |
53.41 |
| Oct 29, 2010 |
54.13 |
| Oct 28, 2010 |
53.96 |
| Oct 27, 2010 |
53.22 |
| Oct 26, 2010 |
54.06 |
| Oct 25, 2010 |
54.44 |
| Oct 22, 2010 |
52.99 |
| Oct 21, 2010 |
52.84 |
| Oct 20, 2010 |
53.10 |
| Oct 19, 2010 |
51.99 |
| Oct 18, 2010 |
53.51 |
| Oct 15, 2010 |
54.24 |
| Oct 14, 2010 |
54.25 |
| Oct 13, 2010 |
54.68 |
| Oct 12, 2010 |
54.47 |
| Oct 11, 2010 |
55.14 |
| Oct 8, 2010 |
55.47 |
| Oct 7, 2010 |
55.16 |
| Oct 6, 2010 |
55.71 |
| Oct 5, 2010 |
55.75 |
| Oct 4, 2010 |
54.23 |
| Oct 1, 2010 |
53.11 |
| Sep 30, 2010 |
53.03 |
| Sep 29, 2010 |
53.01 |
| Sep 28, 2010 |
52.95 |
| Sep 27, 2010 |
53.18 |
| Sep 24, 2010 |
53.03 |
| Sep 23, 2010 |
52.16 |
| Sep 22, 2010 |
51.90 |
| Sep 21, 2010 |
52.15 |
| Sep 20, 2010 |
52.61 |
| Sep 17, 2010 |
51.26 |
| Sep 16, 2010 |
51.00 |
| Sep 15, 2010 |
51.25 |
| Sep 14, 2010 |
50.66 |
| Sep 13, 2010 |
51.30 |
| Sep 10, 2010 |
51.26 |
| Sep 9, 2010 |
50.97 |
| Sep 8, 2010 |
50.94 |
| Sep 7, 2010 |
50.38 |
| Sep 3, 2010 |
51.30 |
| Sep 2, 2010 |
50.62 |
| Sep 1, 2010 |
50.58 |
| Aug 31, 2010 |
49.35 |
| Aug 30, 2010 |
50.19 |
| Aug 27, 2010 |
50.35 |
| Aug 26, 2010 |
49.90 |
| Aug 25, 2010 |
50.07 |
| Aug 24, 2010 |
50.20 |
| Aug 23, 2010 |
50.74 |
| Aug 20, 2010 |
51.48 |
| Aug 19, 2010 |
51.39 |
| Aug 18, 2010 |
51.91 |
| Aug 17, 2010 |
51.87 |
| Aug 16, 2010 |
52.79 |
| Aug 13, 2010 |
52.10 |
| Aug 12, 2010 |
51.99 |
| Aug 11, 2010 |
52.46 |
| Aug 10, 2010 |
54.40 |
| Aug 9, 2010 |
55.07 |
| Aug 6, 2010 |
55.31 |
| Aug 5, 2010 |
55.24 |
| Aug 4, 2010 |
55.21 |
| Aug 3, 2010 |
54.30 |
| Aug 2, 2010 |
55.12 |
| Jul 30, 2010 |
55.01 |
| Jul 29, 2010 |
54.81 |
| Jul 28, 2010 |
53.48 |
| Jul 27, 2010 |
53.49 |
| Jul 26, 2010 |
52.44 |
| Jul 23, 2010 |
51.81 |
| Jul 22, 2010 |
51.30 |
| Jul 21, 2010 |
49.78 |
| Jul 20, 2010 |
49.97 |
| Jul 19, 2010 |
50.18 |
| Jul 16, 2010 |
49.78 |
| Jul 15, 2010 |
50.87 |
| Jul 14, 2010 |
50.77 |
| Jul 13, 2010 |
51.56 |
| Jul 12, 2010 |
50.61 |
| Jul 9, 2010 |
50.32 |
| Jul 8, 2010 |
50.72 |
| Jul 7, 2010 |
49.65 |
| Jul 6, 2010 |
49.29 |
| Jul 2, 2010 |
50.09 |
| Jul 1, 2010 |
50.01 |
| Jun 30, 2010 |
50.28 |
| Jun 29, 2010 |
50.72 |
| Jun 28, 2010 |
51.89 |
| Jun 25, 2010 |
52.36 |
| Jun 24, 2010 |
52.00 |
| Jun 23, 2010 |
52.49 |
| Jun 22, 2010 |
52.02 |
| Jun 21, 2010 |
51.61 |
| Jun 18, 2010 |
50.13 |
| Jun 17, 2010 |
50.56 |
| Jun 16, 2010 |
50.93 |
| Jun 15, 2010 |
51.62 |
| Jun 14, 2010 |
50.80 |
| Jun 11, 2010 |
51.00 |
| Jun 10, 2010 |
50.84 |
| Jun 9, 2010 |
49.55 |
| Jun 8, 2010 |
49.75 |
| Jun 7, 2010 |
48.50 |
| Jun 4, 2010 |
49.35 |
| Jun 3, 2010 |
50.89 |
| Jun 2, 2010 |
50.36 |
| Jun 1, 2010 |
48.95 |
| May 28, 2010 |
51.95 |
| May 27, 2010 |
52.19 |
| May 26, 2010 |
49.61 |
| May 25, 2010 |
52.20 |
| May 24, 2010 |
53.27 |
| May 21, 2010 |
55.35 |
| May 20, 2010 |
54.64 |
| May 19, 2010 |
56.61 |
| May 18, 2010 |
57.00 |
| May 17, 2010 |
57.67 |
| May 14, 2010 |
57.32 |
| May 13, 2010 |
57.92 |
| May 12, 2010 |
58.87 |
| May 11, 2010 |
59.44 |
| May 10, 2010 |
59.74 |
| May 7, 2010 |
56.58 |
| May 6, 2010 |
57.74 |
| May 5, 2010 |
59.09 |
| May 4, 2010 |
60.10 |
| May 3, 2010 |
61.65 |
| Apr 30, 2010 |
61.65 |
| Apr 29, 2010 |
61.25 |
| Apr 28, 2010 |
61.00 |
| Apr 27, 2010 |
62.17 |
| Apr 26, 2010 |
63.65 |
| Apr 23, 2010 |
64.02 |
| Apr 22, 2010 |
64.16 |
| Apr 21, 2010 |
63.98 |
| Apr 20, 2010 |
64.01 |
| Apr 19, 2010 |
63.89 |
| Apr 16, 2010 |
64.10 |
| Apr 15, 2010 |
65.11 |
| Apr 14, 2010 |
65.10 |
| Apr 13, 2010 |
64.39 |
| Apr 12, 2010 |
64.57 |
| Apr 9, 2010 |
64.90 |
| Apr 8, 2010 |
64.89 |
| Apr 7, 2010 |
64.61 |
| Apr 6, 2010 |
65.35 |
| Apr 5, 2010 |
65.14 |
| Apr 1, 2010 |
64.71 |
| Mar 31, 2010 |
64.01 |
| Mar 30, 2010 |
65.05 |
| Mar 29, 2010 |
64.82 |
| Mar 26, 2010 |
65.00 |
| Mar 25, 2010 |
64.95 |
| Mar 24, 2010 |
64.34 |
| Mar 23, 2010 |
63.05 |
| Mar 22, 2010 |
64.19 |
| Mar 19, 2010 |
63.85 |
| Mar 18, 2010 |
64.72 |
| Mar 17, 2010 |
64.89 |
| Mar 16, 2010 |
64.06 |
| Mar 15, 2010 |
63.50 |
| Mar 12, 2010 |
62.56 |
| Mar 11, 2010 |
62.71 |
| Mar 10, 2010 |
61.19 |
| Mar 9, 2010 |
59.50 |
| Mar 8, 2010 |
59.27 |
| Mar 5, 2010 |
60.58 |
| Mar 4, 2010 |
60.49 |
| Mar 3, 2010 |
61.42 |
| Mar 2, 2010 |
61.83 |
| Mar 1, 2010 |
63.05 |
| Feb 26, 2010 |
62.02 |
| Feb 25, 2010 |
61.97 |
| Feb 24, 2010 |
63.09 |
| Feb 23, 2010 |
62.24 |
| Feb 22, 2010 |
62.86 |
| Feb 19, 2010 |
63.90 |
| Feb 18, 2010 |
64.32 |
| Feb 17, 2010 |
64.47 |
| Feb 16, 2010 |
63.78 |
| Feb 12, 2010 |
64.00 |
| Feb 11, 2010 |
64.58 |
| Feb 10, 2010 |
62.35 |
| Feb 9, 2010 |
61.51 |
| Feb 8, 2010 |
60.85 |
| Feb 5, 2010 |
60.97 |
| Feb 4, 2010 |
61.42 |
| Feb 3, 2010 |
62.23 |
| Feb 2, 2010 |
64.36 |
| Feb 1, 2010 |
62.38 |
| Jan 29, 2010 |
62.42 |
| Jan 28, 2010 |
63.30 |
| Jan 27, 2010 |
62.80 |
| Jan 26, 2010 |
62.89 |
| Jan 25, 2010 |
64.02 |
| Jan 22, 2010 |
64.61 |
| Jan 21, 2010 |
64.74 |
| Jan 20, 2010 |
65.22 |
| Jan 19, 2010 |
65.25 |
| Jan 15, 2010 |
62.80 |
| Jan 14, 2010 |
62.95 |
| Jan 13, 2010 |
64.00 |
| Jan 12, 2010 |
63.50 |
| Jan 11, 2010 |
65.92 |
| Jan 8, 2010 |
66.63 |
| Jan 7, 2010 |
66.65 |
| Jan 6, 2010 |
65.94 |
| Jan 5, 2010 |
64.58 |
| Jan 4, 2010 |
65.35 |
| Dec 31, 2009 |
65.05 |
| Dec 30, 2009 |
65.50 |
| Dec 29, 2009 |
66.07 |
| Dec 28, 2009 |
66.25 |
| Dec 24, 2009 |
65.85 |
| Dec 23, 2009 |
64.61 |
| Dec 22, 2009 |
64.25 |
| Dec 21, 2009 |
61.95 |
| Dec 18, 2009 |
60.89 |
| Dec 17, 2009 |
61.23 |
| Dec 16, 2009 |
61.25 |
| Dec 15, 2009 |
61.44 |
| Dec 14, 2009 |
63.22 |
| Dec 11, 2009 |
63.32 |
| Dec 10, 2009 |
63.12 |
| Dec 9, 2009 |
62.76 |
| Dec 8, 2009 |
62.56 |
| Dec 7, 2009 |
62.85 |
| Dec 4, 2009 |
62.47 |
| Dec 3, 2009 |
61.75 |
| Dec 2, 2009 |
61.74 |
| Dec 1, 2009 |
61.99 |
| Nov 30, 2009 |
61.01 |
| Nov 27, 2009 |
60.54 |
| Nov 25, 2009 |
62.66 |
| Nov 24, 2009 |
61.24 |
| Nov 23, 2009 |
60.46 |
| Nov 20, 2009 |
60.15 |
| Nov 19, 2009 |
60.69 |
| Nov 18, 2009 |
60.94 |
| Nov 17, 2009 |
62.44 |
| Nov 16, 2009 |
63.73 |
| Nov 13, 2009 |
63.16 |
| Nov 12, 2009 |
63.10 |
| Nov 11, 2009 |
63.20 |
| Nov 10, 2009 |
61.76 |
| Nov 9, 2009 |
62.55 |
| Nov 6, 2009 |
62.93 |
| Nov 5, 2009 |
62.84 |
| Nov 4, 2009 |
62.82 |
| Nov 3, 2009 |
62.71 |
| Nov 2, 2009 |
60.12 |
| Oct 30, 2009 |
60.51 |
| Oct 29, 2009 |
60.81 |
| Oct 28, 2009 |
60.80 |
| Oct 27, 2009 |
63.74 |
| Oct 26, 2009 |
63.86 |
| Oct 23, 2009 |
64.20 |
| Oct 22, 2009 |
64.95 |
| Oct 21, 2009 |
64.11 |
| Oct 20, 2009 |
65.68 |
| Oct 19, 2009 |
67.46 |
| Oct 16, 2009 |
65.81 |
| Oct 15, 2009 |
66.25 |
| Oct 14, 2009 |
66.95 |
| Oct 13, 2009 |
66.73 |
| Oct 12, 2009 |
67.96 |
| Oct 9, 2009 |
69.69 |
| Oct 8, 2009 |
69.11 |
| Oct 7, 2009 |
69.15 |
| Oct 6, 2009 |
69.25 |
| Oct 5, 2009 |
68.38 |
| Oct 2, 2009 |
67.54 |
| Oct 1, 2009 |
67.68 |
| Sep 30, 2009 |
68.15 |
| Sep 29, 2009 |
68.62 |
| Sep 28, 2009 |
68.46 |
| Sep 25, 2009 |
67.99 |
| Sep 24, 2009 |
68.30 |
| Sep 23, 2009 |
67.69 |
| Sep 22, 2009 |
65.42 |
| Sep 21, 2009 |
63.55 |
| Sep 18, 2009 |
63.21 |
| Sep 17, 2009 |
62.89 |
| Sep 16, 2009 |
62.64 |
| Sep 15, 2009 |
62.00 |
| Sep 14, 2009 |
61.50 |
| Sep 11, 2009 |
64.97 |
| Sep 10, 2009 |
65.71 |
| Sep 9, 2009 |
66.61 |
| Sep 8, 2009 |
66.06 |
| Sep 4, 2009 |
66.46 |
| Sep 3, 2009 |
65.46 |
| Sep 2, 2009 |
64.24 |
| Sep 1, 2009 |
65.25 |
| Aug 31, 2009 |
65.67 |
| Aug 28, 2009 |
67.25 |
| Aug 27, 2009 |
67.01 |
| Aug 26, 2009 |
69.20 |
| Aug 25, 2009 |
70.50 |
| Aug 24, 2009 |
68.40 |
| Aug 21, 2009 |
65.90 |
| Aug 20, 2009 |
65.70 |
| Aug 19, 2009 |
65.20 |
| Aug 18, 2009 |
64.79 |
| Aug 17, 2009 |
63.16 |
| Aug 14, 2009 |
64.77 |
| Aug 13, 2009 |
65.03 |
| Aug 12, 2009 |
63.15 |
| Aug 11, 2009 |
65.40 |
| Aug 10, 2009 |
66.70 |
| Aug 7, 2009 |
67.88 |
| Aug 6, 2009 |
67.15 |
| Aug 5, 2009 |
65.54 |
| Aug 4, 2009 |
66.11 |
| Aug 3, 2009 |
67.70 |
| Jul 31, 2009 |
65.74 |
| Jul 30, 2009 |
65.32 |
| Jul 29, 2009 |
65.41 |
| Jul 28, 2009 |
67.32 |
| Jul 27, 2009 |
67.94 |
| Jul 24, 2009 |
67.30 |
| Jul 23, 2009 |
66.68 |
| Jul 22, 2009 |
65.51 |
| Jul 21, 2009 |
66.10 |
| Jul 20, 2009 |
64.24 |
| Jul 17, 2009 |
64.69 |
| Jul 16, 2009 |
64.99 |
| Jul 15, 2009 |
64.03 |
| Jul 14, 2009 |
61.11 |
| Jul 13, 2009 |
61.44 |
| Jul 10, 2009 |
59.62 |
| Jul 9, 2009 |
59.26 |
| Jul 8, 2009 |
59.30 |
| Jul 7, 2009 |
57.82 |
| Jul 6, 2009 |
58.48 |
| Jul 2, 2009 |
59.36 |
| Jul 1, 2009 |
61.02 |
| Jun 30, 2009 |
61.85 |
| Jun 29, 2009 |
61.04 |
| Jun 26, 2009 |
60.28 |
| Jun 25, 2009 |
61.28 |
| Jun 24, 2009 |
60.07 |
| Jun 23, 2009 |
58.50 |
| Jun 22, 2009 |
58.50 |
| Jun 19, 2009 |
59.42 |
| Jun 18, 2009 |
59.57 |
| Jun 17, 2009 |
58.49 |
| Jun 16, 2009 |
58.91 |
| Jun 15, 2009 |
57.32 |
| Jun 12, 2009 |
60.30 |
| Jun 11, 2009 |
60.65 |
| Jun 10, 2009 |
60.59 |
| Jun 9, 2009 |
61.43 |
| Jun 8, 2009 |
60.44 |
| Jun 5, 2009 |
61.44 |
| Jun 4, 2009 |
61.90 |
| Jun 3, 2009 |
59.97 |
| Jun 2, 2009 |
61.85 |
| Jun 1, 2009 |
61.44 |
| May 29, 2009 |
60.11 |
| May 28, 2009 |
59.94 |
| May 27, 2009 |
60.01 |
| May 26, 2009 |
58.65 |
| May 22, 2009 |
59.70 |
| May 21, 2009 |
59.00 |
| May 20, 2009 |
59.56 |
| May 19, 2009 |
56.50 |
| May 18, 2009 |
55.50 |
| May 15, 2009 |
54.30 |
| May 14, 2009 |
53.52 |
| May 13, 2009 |
52.10 |
| May 12, 2009 |
53.14 |
| May 11, 2009 |
52.77 |
| May 8, 2009 |
55.74 |
| May 7, 2009 |
54.50 |
| May 6, 2009 |
54.70 |
| May 5, 2009 |
53.10 |
| May 4, 2009 |
51.90 |
| May 1, 2009 |
50.30 |
| Apr 30, 2009 |
49.19 |
| Apr 29, 2009 |
48.56 |
| Apr 28, 2009 |
48.06 |
| Apr 27, 2009 |
47.80 |
| Apr 24, 2009 |
48.05 |
| Apr 23, 2009 |
47.16 |
| Apr 22, 2009 |
46.61 |
| Apr 21, 2009 |
46.27 |
| Apr 20, 2009 |
45.72 |
| Apr 17, 2009 |
48.11 |
| Apr 16, 2009 |
48.70 |
| Apr 15, 2009 |
49.13 |
| Apr 14, 2009 |
48.81 |
| Apr 13, 2009 |
48.35 |
| Apr 9, 2009 |
49.80 |
| Apr 8, 2009 |
49.16 |
| Apr 7, 2009 |
48.64 |
| Apr 6, 2009 |
48.12 |
| Apr 3, 2009 |
48.66 |
| Apr 2, 2009 |
49.26 |
| Apr 1, 2009 |
47.84 |
| Mar 31, 2009 |
48.23 |
| Mar 30, 2009 |
48.26 |
| Mar 27, 2009 |
49.00 |
| Mar 26, 2009 |
49.93 |
| Mar 25, 2009 |
48.08 |
| Mar 24, 2009 |
47.08 |
| Mar 23, 2009 |
46.89 |
| Mar 20, 2009 |
46.05 |
| Mar 19, 2009 |
46.39 |
| Mar 18, 2009 |
46.10 |
| Mar 17, 2009 |
46.30 |
| Mar 16, 2009 |
45.60 |
| Mar 13, 2009 |
46.00 |
| Mar 12, 2009 |
46.41 |
| Mar 11, 2009 |
43.37 |
| Mar 10, 2009 |
44.11 |
| Mar 9, 2009 |
43.00 |
| Mar 6, 2009 |
40.90 |
| Mar 5, 2009 |
40.50 |
| Mar 4, 2009 |
43.36 |
| Mar 3, 2009 |
41.21 |
| Mar 2, 2009 |
40.74 |
| Feb 27, 2009 |
43.12 |
| Feb 26, 2009 |
43.59 |
| Feb 25, 2009 |
41.90 |
| Feb 24, 2009 |
42.05 |
| Feb 23, 2009 |
40.73 |
| Feb 20, 2009 |
41.87 |
| Feb 19, 2009 |
42.18 |
| Feb 18, 2009 |
42.03 |
| Feb 17, 2009 |
41.52 |
| Feb 13, 2009 |
42.38 |
| Feb 12, 2009 |
41.95 |
| Feb 11, 2009 |
43.05 |
| Feb 10, 2009 |
42.45 |
| Feb 9, 2009 |
44.00 |
| Feb 6, 2009 |
45.10 |
| Feb 5, 2009 |
44.65 |
| Feb 4, 2009 |
43.80 |
| Feb 3, 2009 |
44.60 |
| Feb 2, 2009 |
43.16 |
| Jan 30, 2009 |
44.56 |
| Jan 29, 2009 |
45.42 |
| Jan 28, 2009 |
47.00 |
| Jan 27, 2009 |
45.32 |
| Jan 26, 2009 |
44.84 |
| Jan 23, 2009 |
44.68 |
| Jan 22, 2009 |
44.53 |
| Jan 21, 2009 |
46.62 |
| Jan 20, 2009 |
46.34 |
| Jan 16, 2009 |
49.23 |
| Jan 15, 2009 |
48.63 |
| Jan 14, 2009 |
46.50 |
| Jan 13, 2009 |
47.38 |
| Jan 12, 2009 |
46.98 |
| Jan 9, 2009 |
45.34 |
| Jan 8, 2009 |
45.99 |
| Jan 7, 2009 |
46.01 |
| Jan 6, 2009 |
46.69 |
| Jan 5, 2009 |
46.70 |
| Jan 2, 2009 |
47.73 |
| Dec 31, 2008 |
46.48 |
| Dec 30, 2008 |
45.75 |
| Dec 29, 2008 |
43.42 |
| Dec 26, 2008 |
44.74 |
| Dec 24, 2008 |
43.46 |
| Dec 23, 2008 |
44.15 |
| Dec 22, 2008 |
42.51 |
| Dec 19, 2008 |
44.65 |
| Dec 18, 2008 |
45.45 |
| Dec 17, 2008 |
44.99 |
| Dec 16, 2008 |
44.25 |
| Dec 15, 2008 |
42.21 |
| Dec 12, 2008 |
42.89 |
| Dec 11, 2008 |
40.79 |
| Dec 10, 2008 |
44.30 |
| Dec 9, 2008 |
41.66 |
| Dec 8, 2008 |
42.55 |
| Dec 5, 2008 |
38.11 |
| Dec 4, 2008 |
36.61 |
| Dec 3, 2008 |
37.92 |
| Dec 2, 2008 |
37.49 |
| Dec 1, 2008 |
36.25 |
| Nov 28, 2008 |
37.23 |
| Nov 26, 2008 |
39.38 |
| Nov 25, 2008 |
40.37 |
| Nov 24, 2008 |
43.33 |
| Nov 21, 2008 |
41.97 |
| Nov 20, 2008 |
39.93 |
| Nov 19, 2008 |
42.12 |
| Nov 18, 2008 |
42.24 |
| Nov 17, 2008 |
40.14 |
| Nov 14, 2008 |
43.78 |
| Nov 13, 2008 |
43.76 |
| Nov 12, 2008 |
43.89 |
| Nov 11, 2008 |
47.88 |
| Nov 10, 2008 |
46.87 |
| Nov 7, 2008 |
46.34 |
| Nov 6, 2008 |
44.74 |
| Nov 5, 2008 |
46.50 |
| Nov 4, 2008 |
47.80 |
| Nov 3, 2008 |
45.94 |
| Oct 31, 2008 |
48.51 |
| Oct 30, 2008 |
47.50 |
| Oct 29, 2008 |
48.16 |
| Oct 28, 2008 |
47.49 |
| Oct 27, 2008 |
46.38 |
| Oct 24, 2008 |
47.00 |
| Oct 23, 2008 |
48.13 |
| Oct 22, 2008 |
45.00 |
| Oct 21, 2008 |
45.23 |
| Oct 20, 2008 |
45.36 |
| Oct 17, 2008 |
44.98 |
| Oct 16, 2008 |
45.28 |
| Oct 15, 2008 |
42.25 |
| Oct 14, 2008 |
46.00 |
| Oct 13, 2008 |
46.99 |
| Oct 10, 2008 |
43.98 |
| Oct 9, 2008 |
46.12 |
| Oct 8, 2008 |
46.34 |
| Oct 7, 2008 |
47.50 |
| Oct 6, 2008 |
49.40 |
| Oct 3, 2008 |
51.67 |
| Oct 2, 2008 |
51.60 |
| Oct 1, 2008 |
51.80 |
| Sep 30, 2008 |
51.67 |
| Sep 29, 2008 |
50.82 |
| Sep 26, 2008 |
53.25 |
| Sep 25, 2008 |
53.52 |
| Sep 24, 2008 |
52.17 |
| Sep 23, 2008 |
51.51 |
| Sep 22, 2008 |
49.85 |
| Sep 19, 2008 |
51.75 |
| Sep 18, 2008 |
48.35 |
| Sep 17, 2008 |
46.20 |
| Sep 16, 2008 |
51.91 |
| Sep 15, 2008 |
52.01 |
| Sep 12, 2008 |
54.46 |
| Sep 11, 2008 |
53.94 |
| Sep 10, 2008 |
55.04 |
| Sep 9, 2008 |
54.67 |
| Sep 8, 2008 |
55.95 |
| Sep 5, 2008 |
55.91 |
| Sep 4, 2008 |
56.36 |
| Sep 3, 2008 |
56.90 |
| Sep 2, 2008 |
55.45 |
| Aug 29, 2008 |
55.14 |
| Aug 28, 2008 |
55.98 |
| Aug 27, 2008 |
55.96 |
| Aug 26, 2008 |
56.93 |
| Aug 25, 2008 |
57.66 |
| Aug 22, 2008 |
57.98 |
| Aug 21, 2008 |
57.03 |
| Aug 20, 2008 |
56.19 |
| Aug 19, 2008 |
54.76 |
| Aug 18, 2008 |
53.43 |
| Aug 15, 2008 |
53.80 |
| Aug 14, 2008 |
53.66 |
| Aug 13, 2008 |
52.81 |
| Aug 12, 2008 |
54.20 |
| Aug 11, 2008 |
53.45 |
| Aug 8, 2008 |
53.51 |
| Aug 7, 2008 |
53.19 |
| Aug 6, 2008 |
53.25 |
| Aug 5, 2008 |
53.95 |
| Aug 4, 2008 |
52.69 |
| Aug 1, 2008 |
52.82 |
| Jul 31, 2008 |
52.90 |
| Jul 30, 2008 |
53.98 |
| Jul 29, 2008 |
55.02 |
| Jul 28, 2008 |
52.70 |
| Jul 25, 2008 |
53.87 |
| Jul 24, 2008 |
53.74 |
| Jul 23, 2008 |
55.26 |
| Jul 22, 2008 |
55.81 |
| Jul 21, 2008 |
55.69 |
| Jul 18, 2008 |
55.90 |
| Jul 17, 2008 |
56.89 |
| Jul 16, 2008 |
54.87 |
| Jul 15, 2008 |
55.48 |
| Jul 14, 2008 |
55.56 |
| Jul 11, 2008 |
55.67 |
| Jul 10, 2008 |
56.66 |
| Jul 9, 2008 |
58.50 |
| Jul 8, 2008 |
57.88 |
| Jul 7, 2008 |
58.54 |
| Jul 3, 2008 |
57.47 |
| Jul 2, 2008 |
57.55 |
| Jul 1, 2008 |
59.64 |
| Jun 30, 2008 |
59.00 |
| Jun 27, 2008 |
57.23 |
| Jun 26, 2008 |
57.36 |
| Jun 25, 2008 |
61.05 |
| Jun 24, 2008 |
58.02 |
| Jun 23, 2008 |
59.42 |
| Jun 20, 2008 |
57.33 |
| Jun 19, 2008 |
59.43 |
| Jun 18, 2008 |
58.52 |
| Jun 17, 2008 |
60.16 |
| Jun 16, 2008 |
58.79 |
| Jun 13, 2008 |
57.50 |
| Jun 12, 2008 |
56.91 |
| Jun 11, 2008 |
57.66 |
| Jun 10, 2008 |
58.68 |
| Jun 9, 2008 |
59.99 |
| Jun 6, 2008 |
60.08 |
| Jun 5, 2008 |
60.58 |
| Jun 4, 2008 |
60.40 |
| Jun 3, 2008 |
60.77 |
| Jun 2, 2008 |
62.10 |
| May 30, 2008 |
62.66 |
| May 29, 2008 |
62.99 |
| May 28, 2008 |
60.35 |
| May 27, 2008 |
61.17 |
| May 23, 2008 |
60.12 |
| May 22, 2008 |
60.33 |
| May 21, 2008 |
61.32 |
| May 20, 2008 |
58.32 |
| May 19, 2008 |
56.79 |
| May 16, 2008 |
55.61 |
| May 15, 2008 |
54.44 |
| May 14, 2008 |
53.22 |
| May 13, 2008 |
53.07 |
| May 12, 2008 |
55.98 |
| May 9, 2008 |
54.70 |
| May 8, 2008 |
55.53 |
| May 7, 2008 |
55.19 |
| May 6, 2008 |
56.41 |
| May 5, 2008 |
56.94 |
| May 2, 2008 |
56.41 |
| May 1, 2008 |
56.26 |
| Apr 30, 2008 |
54.73 |
| Apr 29, 2008 |
55.10 |
| Apr 28, 2008 |
55.04 |
| Apr 25, 2008 |
55.72 |
| Apr 24, 2008 |
56.22 |
| Apr 23, 2008 |
54.23 |
| Apr 22, 2008 |
51.81 |
| Apr 21, 2008 |
51.81 |
| Apr 18, 2008 |
53.76 |
| Apr 17, 2008 |
52.28 |
| Apr 16, 2008 |
52.92 |
| Apr 15, 2008 |
52.89 |
| Apr 14, 2008 |
52.70 |
| Apr 11, 2008 |
53.50 |
| Apr 10, 2008 |
55.62 |
| Apr 9, 2008 |
54.28 |
| Apr 8, 2008 |
53.81 |
| Apr 7, 2008 |
53.50 |
| Apr 4, 2008 |
55.14 |
| Apr 3, 2008 |
56.24 |
| Apr 2, 2008 |
56.09 |
| Apr 1, 2008 |
56.39 |
| Mar 31, 2008 |
55.45 |
| Mar 28, 2008 |
56.32 |
| Mar 27, 2008 |
58.35 |
| Mar 26, 2008 |
58.40 |
| Mar 25, 2008 |
59.40 |
| Mar 24, 2008 |
59.00 |
| Mar 20, 2008 |
56.70 |
| Mar 19, 2008 |
56.05 |
| Mar 18, 2008 |
57.80 |
| Mar 17, 2008 |
55.85 |
| Mar 14, 2008 |
56.68 |
| Mar 13, 2008 |
59.50 |
| Mar 12, 2008 |
57.79 |
| Mar 11, 2008 |
58.06 |
| Mar 10, 2008 |
52.68 |
| Mar 7, 2008 |
55.04 |
| Mar 6, 2008 |
55.10 |
| Mar 5, 2008 |
57.42 |
| Mar 4, 2008 |
56.69 |
| Mar 3, 2008 |
55.68 |
| Feb 29, 2008 |
56.45 |
| Feb 28, 2008 |
58.26 |
| Feb 27, 2008 |
59.56 |
| Feb 26, 2008 |
59.84 |
| Feb 25, 2008 |
58.50 |
| Feb 22, 2008 |
56.25 |
| Feb 21, 2008 |
55.46 |
| Feb 20, 2008 |
56.23 |
| Feb 19, 2008 |
56.30 |
| Feb 15, 2008 |
56.35 |
| Feb 14, 2008 |
56.44 |
| Feb 13, 2008 |
57.71 |
| Feb 12, 2008 |
56.31 |
| Feb 11, 2008 |
55.24 |
| Feb 8, 2008 |
55.77 |
| Feb 7, 2008 |
55.71 |
| Feb 6, 2008 |
57.51 |
| Feb 5, 2008 |
57.94 |
| Feb 4, 2008 |
61.86 |
| Feb 1, 2008 |
63.40 |
| Jan 31, 2008 |
63.06 |
| Jan 30, 2008 |
59.72 |
| Jan 29, 2008 |
57.69 |
| Jan 28, 2008 |
56.50 |
| Jan 25, 2008 |
56.02 |
| Jan 24, 2008 |
58.40 |
| Jan 23, 2008 |
58.71 |
| Jan 22, 2008 |
59.04 |
| Jan 18, 2008 |
59.04 |
| Jan 17, 2008 |
59.94 |
| Jan 16, 2008 |
59.20 |
| Jan 15, 2008 |
61.26 |
| Jan 14, 2008 |
63.29 |
| Jan 11, 2008 |
59.25 |
| Jan 10, 2008 |
59.65 |
| Jan 9, 2008 |
58.04 |
| Jan 8, 2008 |
58.70 |
| Jan 7, 2008 |
59.32 |
| Jan 4, 2008 |
60.90 |
| Jan 3, 2008 |
61.15 |
| Jan 2, 2008 |
61.42 |
| Dec 31, 2007 |
59.56 |
| Dec 28, 2007 |
58.34 |
| Dec 27, 2007 |
58.97 |
| Dec 26, 2007 |
56.86 |
| Dec 24, 2007 |
58.25 |
| Dec 21, 2007 |
57.54 |
| Dec 20, 2007 |
56.05 |
| Dec 19, 2007 |
55.80 |
| Dec 18, 2007 |
54.00 |
| Dec 17, 2007 |
53.63 |
| Dec 14, 2007 |
57.14 |
| Dec 13, 2007 |
57.82 |
| Dec 12, 2007 |
58.86 |
| Dec 11, 2007 |
57.74 |
| Dec 10, 2007 |
58.95 |
| Dec 7, 2007 |
57.37 |
| Dec 6, 2007 |
57.51 |
| Dec 5, 2007 |
57.76 |
| Dec 4, 2007 |
56.90 |
| Dec 3, 2007 |
56.12 |
| Nov 30, 2007 |
56.68 |
| Nov 29, 2007 |
56.49 |
| Nov 28, 2007 |
57.40 |
| Nov 27, 2007 |
56.63 |
| Nov 26, 2007 |
56.40 |
| Nov 23, 2007 |
56.13 |
| Nov 21, 2007 |
55.03 |
| Nov 20, 2007 |
56.39 |
| Nov 19, 2007 |
55.50 |
| Nov 16, 2007 |
55.41 |
| Nov 15, 2007 |
55.29 |
| Nov 14, 2007 |
54.35 |
| Nov 13, 2007 |
56.43 |
| Nov 12, 2007 |
52.63 |
| Nov 9, 2007 |
50.70 |
| Nov 8, 2007 |
51.21 |
| Nov 7, 2007 |
51.75 |
| Nov 6, 2007 |
53.14 |
| Nov 5, 2007 |
50.63 |
| Nov 2, 2007 |
51.08 |
| Nov 1, 2007 |
51.00 |
| Oct 31, 2007 |
52.99 |
| Oct 30, 2007 |
52.40 |
| Oct 29, 2007 |
50.92 |
| Oct 26, 2007 |
51.40 |
| Oct 25, 2007 |
51.08 |
| Oct 24, 2007 |
50.36 |
| Oct 23, 2007 |
50.30 |
| Oct 22, 2007 |
49.04 |
| Oct 19, 2007 |
48.41 |
| Oct 18, 2007 |
49.35 |
| Oct 17, 2007 |
48.77 |
| Oct 16, 2007 |
49.19 |
| Oct 15, 2007 |
47.35 |
| Oct 12, 2007 |
48.58 |
| Oct 11, 2007 |
48.40 |
| Oct 10, 2007 |
49.31 |
| Oct 9, 2007 |
51.74 |
| Oct 8, 2007 |
51.89 |
| Oct 5, 2007 |
49.62 |
| Oct 4, 2007 |
49.10 |
| Oct 3, 2007 |
48.56 |
| Oct 2, 2007 |
49.83 |
| Oct 1, 2007 |
49.12 |
| Sep 28, 2007 |
47.38 |
| Sep 27, 2007 |
47.55 |
| Sep 26, 2007 |
47.57 |
| Sep 25, 2007 |
46.92 |
| Sep 24, 2007 |
46.76 |
| Sep 21, 2007 |
46.86 |
| Sep 20, 2007 |
46.77 |
| Sep 19, 2007 |
46.81 |
| Sep 18, 2007 |
46.69 |
| Sep 17, 2007 |
45.17 |
| Sep 14, 2007 |
45.78 |
| Sep 13, 2007 |
45.77 |
| Sep 12, 2007 |
45.70 |
| Sep 11, 2007 |
45.51 |
| Sep 10, 2007 |
46.00 |
| Sep 7, 2007 |
45.60 |
| Sep 6, 2007 |
46.76 |
| Sep 5, 2007 |
45.02 |
| Sep 4, 2007 |
45.80 |
| Aug 31, 2007 |
44.92 |
| Aug 30, 2007 |
44.56 |
| Aug 29, 2007 |
45.50 |
| Aug 28, 2007 |
44.64 |
| Aug 27, 2007 |
45.14 |
| Aug 24, 2007 |
43.98 |
| Aug 23, 2007 |
44.23 |
| Aug 22, 2007 |
42.25 |
| Aug 21, 2007 |
41.63 |
| Aug 20, 2007 |
42.26 |
| Aug 17, 2007 |
42.04 |
| Aug 16, 2007 |
40.68 |
| Aug 15, 2007 |
42.20 |
| Aug 14, 2007 |
41.31 |
| Aug 13, 2007 |
42.41 |
| Aug 10, 2007 |
41.14 |
| Aug 9, 2007 |
40.75 |
| Aug 8, 2007 |
42.50 |
| Aug 7, 2007 |
41.21 |
| Aug 6, 2007 |
40.28 |
| Aug 3, 2007 |
39.35 |
| Aug 2, 2007 |
39.63 |
| Aug 1, 2007 |
39.97 |
| Jul 31, 2007 |
40.12 |
| Jul 30, 2007 |
40.49 |
| Jul 27, 2007 |
39.19 |
| Jul 26, 2007 |
39.20 |
| Jul 25, 2007 |
40.66 |
| Jul 24, 2007 |
40.60 |
| Jul 23, 2007 |
40.83 |
| Jul 20, 2007 |
42.90 |
| Jul 19, 2007 |
43.03 |
| Jul 18, 2007 |
43.80 |
| Jul 17, 2007 |
42.96 |
| Jul 16, 2007 |
42.00 |
| Jul 13, 2007 |
43.99 |
| Jul 12, 2007 |
43.96 |
| Jul 11, 2007 |
44.49 |
| Jul 10, 2007 |
44.76 |
| Jul 9, 2007 |
45.80 |
| Jul 6, 2007 |
44.51 |
| Jul 5, 2007 |
44.40 |
| Jul 3, 2007 |
44.23 |
| Jul 2, 2007 |
43.00 |
| Jun 29, 2007 |
42.74 |
| Jun 28, 2007 |
42.38 |
| Jun 27, 2007 |
42.70 |
| Jun 26, 2007 |
42.55 |
| Jun 25, 2007 |
44.00 |
| Jun 22, 2007 |
44.60 |
| Jun 21, 2007 |
44.61 |
| Jun 20, 2007 |
44.60 |
| Jun 19, 2007 |
45.12 |
| Jun 18, 2007 |
45.16 |
| Jun 15, 2007 |
44.18 |
| Jun 14, 2007 |
43.69 |
| Jun 13, 2007 |
43.73 |
| Jun 12, 2007 |
42.96 |
| Jun 11, 2007 |
44.44 |
| Jun 8, 2007 |
44.38 |
| Jun 7, 2007 |
43.64 |
| Jun 6, 2007 |
44.16 |
| Jun 5, 2007 |
45.63 |
| Jun 4, 2007 |
44.75 |
| Jun 1, 2007 |
43.48 |
| May 31, 2007 |
43.65 |
| May 30, 2007 |
42.90 |
| May 29, 2007 |
42.85 |
| May 25, 2007 |
42.09 |
| May 24, 2007 |
42.47 |
| May 23, 2007 |
42.86 |
| May 22, 2007 |
42.62 |
| May 21, 2007 |
42.52 |
| May 18, 2007 |
43.17 |
| May 17, 2007 |
43.79 |
| May 16, 2007 |
44.89 |
| May 15, 2007 |
44.71 |
| May 14, 2007 |
44.98 |
| May 11, 2007 |
44.67 |
| May 10, 2007 |
44.36 |
| May 9, 2007 |
44.70 |
| May 8, 2007 |
43.85 |
| May 7, 2007 |
44.36 |
| May 4, 2007 |
43.95 |
| May 3, 2007 |
43.99 |
| May 2, 2007 |
43.70 |
| May 1, 2007 |
43.46 |
| Apr 30, 2007 |
40.75 |
| Apr 27, 2007 |
42.34 |
| Apr 26, 2007 |
42.01 |
| Apr 25, 2007 |
41.99 |
| Apr 24, 2007 |
41.60 |
| Apr 23, 2007 |
41.73 |
| Apr 20, 2007 |
41.21 |
| Apr 19, 2007 |
41.00 |
| Apr 18, 2007 |
41.10 |
| Apr 17, 2007 |
40.48 |
| Apr 16, 2007 |
39.19 |
| Apr 13, 2007 |
37.80 |
| Apr 12, 2007 |
38.07 |
| Apr 11, 2007 |
37.39 |
| Apr 10, 2007 |
38.42 |
| Apr 9, 2007 |
37.60 |
| Apr 5, 2007 |
37.89 |
| Apr 4, 2007 |
37.63 |
| Apr 3, 2007 |
36.94 |
| Apr 2, 2007 |
36.82 |
| Mar 30, 2007 |
35.90 |
| Mar 29, 2007 |
35.66 |
| Mar 28, 2007 |
34.95 |
| Mar 27, 2007 |
35.61 |
| Mar 26, 2007 |
35.25 |
| Mar 23, 2007 |
34.74 |
| Mar 22, 2007 |
34.63 |
| Mar 21, 2007 |
35.15 |
| Mar 20, 2007 |
34.43 |
| Mar 19, 2007 |
34.62 |
| Mar 16, 2007 |
34.76 |
| Mar 15, 2007 |
34.74 |
| Mar 14, 2007 |
33.60 |
| Mar 13, 2007 |
33.85 |
| Mar 12, 2007 |
35.10 |
| Mar 9, 2007 |
34.41 |
| Mar 8, 2007 |
34.00 |
| Mar 7, 2007 |
33.15 |
| Mar 6, 2007 |
33.45 |
| Mar 5, 2007 |
32.70 |
| Mar 2, 2007 |
34.30 |
| Mar 1, 2007 |
34.74 |
| Feb 28, 2007 |
34.20 |
| Feb 27, 2007 |
33.30 |
| Feb 26, 2007 |
34.35 |
| Feb 23, 2007 |
34.73 |
| Feb 22, 2007 |
34.85 |
| Feb 21, 2007 |
34.66 |
| Feb 20, 2007 |
34.21 |
| Feb 16, 2007 |
34.59 |
| Feb 15, 2007 |
33.83 |
| Feb 14, 2007 |
35.35 |
| Feb 13, 2007 |
35.00 |
| Feb 12, 2007 |
35.08 |
| Feb 9, 2007 |
35.56 |
| Feb 8, 2007 |
35.44 |
| Feb 7, 2007 |
35.22 |
| Feb 6, 2007 |
34.51 |
| Feb 5, 2007 |
34.87 |
| Feb 2, 2007 |
35.12 |
| Feb 1, 2007 |
35.17 |
| Jan 31, 2007 |
34.90 |
| Jan 30, 2007 |
34.78 |
| Jan 29, 2007 |
35.13 |
| Jan 26, 2007 |
34.31 |
| Jan 25, 2007 |
34.00 |
| Jan 24, 2007 |
33.89 |
| Jan 23, 2007 |
34.00 |
| Jan 22, 2007 |
33.60 |
| Jan 19, 2007 |
34.20 |
| Jan 18, 2007 |
34.14 |
| Jan 17, 2007 |
34.31 |
| Jan 16, 2007 |
33.95 |
| Jan 12, 2007 |
33.00 |
| Jan 11, 2007 |
32.63 |
| Jan 10, 2007 |
33.26 |
| Jan 9, 2007 |
33.43 |
| Jan 8, 2007 |
33.18 |
| Jan 5, 2007 |
33.57 |
| Jan 4, 2007 |
33.29 |
| Jan 3, 2007 |
34.52 |
| Dec 29, 2006 |
32.30 |
| Dec 28, 2006 |
32.50 |
| Dec 27, 2006 |
32.54 |
| Dec 26, 2006 |
31.90 |
| Dec 22, 2006 |
32.85 |
| Dec 21, 2006 |
32.54 |
| Dec 20, 2006 |
33.22 |
| Dec 19, 2006 |
33.38 |
| Dec 18, 2006 |
33.33 |
| Dec 15, 2006 |
33.55 |
| Dec 14, 2006 |
34.03 |
| Dec 13, 2006 |
34.00 |
| Dec 12, 2006 |
33.95 |
| Dec 11, 2006 |
33.99 |
| Dec 8, 2006 |
33.52 |
| Dec 7, 2006 |
33.40 |
| Dec 6, 2006 |
33.45 |
| Dec 5, 2006 |
33.54 |
| Dec 4, 2006 |
32.91 |
| Dec 1, 2006 |
32.65 |
| Nov 30, 2006 |
32.65 |
| Nov 29, 2006 |
33.83 |
| Nov 28, 2006 |
33.18 |
| Nov 27, 2006 |
33.15 |
| Nov 24, 2006 |
32.90 |
| Nov 22, 2006 |
33.00 |
| Nov 21, 2006 |
31.82 |
| Nov 20, 2006 |
31.99 |
| Nov 17, 2006 |
32.12 |
| Nov 16, 2006 |
32.47 |
| Nov 15, 2006 |
31.43 |
| Nov 14, 2006 |
31.45 |
| Nov 13, 2006 |
31.12 |
| Nov 10, 2006 |
31.20 |
| Nov 9, 2006 |
31.32 |
| Nov 8, 2006 |
31.15 |
| Nov 7, 2006 |
30.50 |
| Nov 6, 2006 |
31.08 |
| Nov 3, 2006 |
31.26 |
| Nov 2, 2006 |
31.17 |
| Nov 1, 2006 |
31.70 |
| Oct 31, 2006 |
31.54 |
| Oct 30, 2006 |
32.16 |
| Oct 27, 2006 |
31.63 |
| Oct 26, 2006 |
31.86 |
| Oct 25, 2006 |
31.28 |
| Oct 24, 2006 |
30.92 |
| Oct 23, 2006 |
31.31 |
| Oct 20, 2006 |
30.10 |
| Oct 19, 2006 |
30.26 |
| Oct 18, 2006 |
30.73 |
| Oct 17, 2006 |
31.00 |
| Oct 16, 2006 |
30.35 |
| Oct 13, 2006 |
30.47 |
| Oct 12, 2006 |
30.12 |
| Oct 11, 2006 |
29.89 |
| Oct 10, 2006 |
30.05 |
| Oct 9, 2006 |
30.14 |
| Oct 6, 2006 |
29.96 |
| Oct 5, 2006 |
30.18 |
| Oct 4, 2006 |
30.95 |
| Oct 3, 2006 |
30.96 |
| Oct 2, 2006 |
30.36 |
| Sep 29, 2006 |
29.77 |
| Sep 28, 2006 |
30.17 |
| Sep 27, 2006 |
30.33 |
| Sep 26, 2006 |
30.33 |
| Sep 25, 2006 |
30.34 |
| Sep 22, 2006 |
29.84 |
| Sep 21, 2006 |
30.00 |
| Sep 20, 2006 |
30.19 |
| Sep 19, 2006 |
28.71 |
| Sep 18, 2006 |
29.04 |
| Sep 15, 2006 |
28.04 |
| Sep 14, 2006 |
28.22 |
| Sep 13, 2006 |
28.48 |
| Sep 12, 2006 |
28.42 |
| Sep 11, 2006 |
27.83 |
| Sep 8, 2006 |
27.72 |
| Sep 7, 2006 |
28.09 |
| Sep 6, 2006 |
27.81 |
| Sep 5, 2006 |
28.22 |
| Sep 1, 2006 |
29.00 |
| Aug 31, 2006 |
29.14 |
| Aug 30, 2006 |
28.44 |
| Aug 29, 2006 |
28.15 |
| Aug 28, 2006 |
27.31 |
| Aug 25, 2006 |
28.24 |
| Aug 24, 2006 |
28.24 |
| Aug 23, 2006 |
28.59 |
| Aug 22, 2006 |
28.65 |
| Aug 21, 2006 |
29.21 |
| Aug 18, 2006 |
27.89 |
| Aug 17, 2006 |
27.92 |
| Aug 16, 2006 |
27.65 |
| Aug 15, 2006 |
26.72 |
| Aug 14, 2006 |
26.67 |
| Aug 11, 2006 |
26.00 |
| Aug 10, 2006 |
25.98 |
| Aug 9, 2006 |
25.84 |
| Aug 8, 2006 |
26.80 |
| Aug 7, 2006 |
26.95 |
| Aug 4, 2006 |
26.20 |
| Aug 3, 2006 |
26.32 |
| Aug 2, 2006 |
26.34 |
| Aug 1, 2006 |
26.20 |
| Jul 31, 2006 |
26.74 |
| Jul 28, 2006 |
26.07 |
| Jul 27, 2006 |
26.08 |
| Jul 26, 2006 |
26.21 |
| Jul 25, 2006 |
27.12 |
| Jul 24, 2006 |
27.00 |
| Jul 21, 2006 |
26.50 |
| Jul 20, 2006 |
26.68 |
| Jul 19, 2006 |
26.50 |
| Jul 18, 2006 |
26.30 |
| Jul 17, 2006 |
25.32 |
| Jul 14, 2006 |
25.04 |
| Jul 13, 2006 |
25.00 |
| Jul 12, 2006 |
25.64 |
| Jul 11, 2006 |
27.44 |
| Jul 10, 2006 |
27.20 |
| Jul 7, 2006 |
26.96 |
| Jul 6, 2006 |
26.79 |
| Jul 5, 2006 |
26.56 |
| Jul 3, 2006 |
26.83 |
| Jun 30, 2006 |
26.84 |
| Jun 29, 2006 |
26.61 |
| Jun 28, 2006 |
25.58 |
| Jun 27, 2006 |
25.87 |
| Jun 26, 2006 |
26.35 |
| Jun 23, 2006 |
26.83 |
| Jun 22, 2006 |
26.74 |
| Jun 21, 2006 |
26.80 |
| Jun 20, 2006 |
26.15 |
| Jun 19, 2006 |
26.00 |
| Jun 16, 2006 |
26.33 |
| Jun 15, 2006 |
26.41 |
| Jun 14, 2006 |
25.88 |
| Jun 13, 2006 |
25.22 |
| Jun 12, 2006 |
26.04 |
| Jun 9, 2006 |
25.70 |
| Jun 8, 2006 |
25.71 |
| Jun 7, 2006 |
26.44 |
| Jun 6, 2006 |
26.09 |
| Jun 5, 2006 |
25.89 |
| Jun 2, 2006 |
26.60 |
| Jun 1, 2006 |
26.33 |
| May 31, 2006 |
26.41 |
| May 30, 2006 |
26.75 |
| May 26, 2006 |
26.79 |
| May 25, 2006 |
26.42 |
| May 24, 2006 |
26.25 |
| May 23, 2006 |
27.25 |
| May 22, 2006 |
26.65 |
| May 19, 2006 |
27.51 |
| May 18, 2006 |
27.12 |
| May 17, 2006 |
27.39 |
| May 16, 2006 |
27.69 |
| May 15, 2006 |
25.85 |
| May 12, 2006 |
27.21 |
| May 11, 2006 |
27.59 |
| May 10, 2006 |
27.77 |
| May 9, 2006 |
27.49 |
| May 8, 2006 |
26.88 |
| May 5, 2006 |
26.24 |
| May 4, 2006 |
26.09 |
| May 3, 2006 |
26.48 |
| May 2, 2006 |
26.34 |
| May 1, 2006 |
26.33 |
| Apr 28, 2006 |
25.37 |
| Apr 27, 2006 |
25.15 |
| Apr 26, 2006 |
24.98 |
| Apr 25, 2006 |
24.89 |
| Apr 24, 2006 |
24.91 |
| Apr 21, 2006 |
24.55 |
| Apr 20, 2006 |
24.55 |
| Apr 19, 2006 |
24.10 |
| Apr 18, 2006 |
23.94 |
| Apr 17, 2006 |
23.87 |
| Apr 13, 2006 |
23.64 |
| Apr 12, 2006 |
23.65 |
| Apr 11, 2006 |
23.25 |
| Apr 10, 2006 |
23.20 |
| Apr 7, 2006 |
23.81 |
| Apr 6, 2006 |
23.93 |
| Apr 5, 2006 |
23.84 |
| Apr 4, 2006 |
23.81 |
| Apr 3, 2006 |
23.12 |
| Mar 31, 2006 |
23.31 |
| Mar 30, 2006 |
23.47 |
| Mar 29, 2006 |
23.98 |
| Mar 28, 2006 |
24.44 |
| Mar 27, 2006 |
24.70 |
| Mar 24, 2006 |
24.29 |
| Mar 23, 2006 |
24.29 |
| Mar 22, 2006 |
25.02 |
| Mar 21, 2006 |
24.59 |
| Mar 20, 2006 |
24.43 |
| Mar 17, 2006 |
24.59 |
| Mar 16, 2006 |
24.52 |
| Mar 15, 2006 |
24.34 |
| Mar 14, 2006 |
24.50 |
| Mar 13, 2006 |
24.15 |
| Mar 10, 2006 |
24.49 |
| Mar 9, 2006 |
24.19 |
| Mar 8, 2006 |
23.85 |
| Mar 7, 2006 |
23.55 |
| Mar 6, 2006 |
23.65 |
| Mar 3, 2006 |
23.24 |
| Mar 2, 2006 |
23.47 |
| Mar 1, 2006 |
23.16 |
| Feb 28, 2006 |
23.00 |
| Feb 27, 2006 |
23.40 |
| Feb 24, 2006 |
23.12 |
| Feb 23, 2006 |
23.20 |
| Feb 22, 2006 |
24.05 |
| Feb 21, 2006 |
23.78 |
| Feb 17, 2006 |
24.04 |
| Feb 16, 2006 |
24.18 |
| Feb 15, 2006 |
23.98 |
| Feb 14, 2006 |
24.00 |
| Feb 13, 2006 |
24.30 |
| Feb 10, 2006 |
25.02 |
| Feb 9, 2006 |
25.00 |
| Feb 8, 2006 |
25.39 |
| Feb 7, 2006 |
25.42 |
| Feb 6, 2006 |
25.30 |
| Feb 3, 2006 |
25.62 |
| Feb 2, 2006 |
25.51 |
| Feb 1, 2006 |
25.37 |
| Jan 31, 2006 |
25.44 |
| Jan 30, 2006 |
26.13 |
| Jan 27, 2006 |
26.03 |
| Jan 26, 2006 |
26.30 |
| Jan 25, 2006 |
26.07 |
| Jan 24, 2006 |
25.94 |
| Jan 23, 2006 |
25.80 |
| Jan 20, 2006 |
26.04 |
| Jan 19, 2006 |
25.94 |
| Jan 18, 2006 |
26.09 |
| Jan 17, 2006 |
25.75 |
| Jan 13, 2006 |
25.70 |
| Jan 12, 2006 |
25.61 |
| Jan 11, 2006 |
25.31 |
| Jan 10, 2006 |
24.86 |
| Jan 9, 2006 |
24.66 |
| Jan 6, 2006 |
25.04 |
| Jan 5, 2006 |
25.05 |
| Jan 4, 2006 |
25.52 |
| Jan 3, 2006 |
25.85 |
| Dec 30, 2005 |
24.61 |
| Dec 29, 2005 |
24.97 |
| Dec 28, 2005 |
24.44 |
| Dec 27, 2005 |
24.66 |
| Dec 23, 2005 |
25.03 |
| Dec 22, 2005 |
24.66 |
| Dec 21, 2005 |
24.88 |
| Dec 20, 2005 |
25.36 |
| Dec 19, 2005 |
24.90 |
| Dec 16, 2005 |
25.24 |
| Dec 15, 2005 |
24.93 |
| Dec 14, 2005 |
24.85 |
| Dec 13, 2005 |
25.10 |
| Dec 12, 2005 |
24.39 |
| Dec 9, 2005 |
23.49 |
| Dec 8, 2005 |
23.52 |
| Dec 7, 2005 |
23.70 |
| Dec 6, 2005 |
24.16 |
| Dec 5, 2005 |
23.96 |
| Dec 2, 2005 |
23.29 |
| Dec 1, 2005 |
23.32 |
| Nov 30, 2005 |
22.77 |
| Nov 29, 2005 |
22.57 |
| Nov 28, 2005 |
22.44 |
| Nov 25, 2005 |
22.50 |
| Nov 23, 2005 |
22.73 |
| Nov 22, 2005 |
22.42 |
| Nov 21, 2005 |
22.51 |
| Nov 18, 2005 |
22.81 |
| Nov 17, 2005 |
22.98 |
| Nov 16, 2005 |
22.56 |
| Nov 15, 2005 |
22.57 |
| Nov 14, 2005 |
23.04 |
| Nov 11, 2005 |
23.51 |
| Nov 10, 2005 |
23.59 |
| Nov 9, 2005 |
23.77 |
| Nov 8, 2005 |
23.42 |
| Nov 7, 2005 |
23.70 |
| Nov 4, 2005 |
23.33 |
| Nov 3, 2005 |
23.49 |
| Nov 2, 2005 |
23.40 |
| Nov 1, 2005 |
22.85 |
| Oct 31, 2005 |
22.66 |
| Oct 28, 2005 |
21.73 |
| Oct 27, 2005 |
20.92 |
| Oct 26, 2005 |
21.60 |
| Oct 25, 2005 |
22.32 |
| Oct 24, 2005 |
22.00 |
| Oct 21, 2005 |
22.26 |
| Oct 20, 2005 |
22.66 |
| Oct 19, 2005 |
22.04 |
| Oct 18, 2005 |
21.86 |
| Oct 17, 2005 |
22.40 |
| Oct 14, 2005 |
21.99 |
| Oct 13, 2005 |
22.05 |
| Oct 12, 2005 |
22.06 |
| Oct 11, 2005 |
22.30 |
| Oct 10, 2005 |
22.28 |
| Oct 7, 2005 |
22.21 |
| Oct 6, 2005 |
22.25 |
| Oct 5, 2005 |
21.58 |
| Oct 4, 2005 |
22.02 |
| Oct 3, 2005 |
21.91 |
| Sep 30, 2005 |
21.87 |
| Sep 29, 2005 |
22.02 |
| Sep 28, 2005 |
22.31 |
| Sep 27, 2005 |
22.73 |
| Sep 26, 2005 |
22.45 |
| Sep 23, 2005 |
22.02 |
| Sep 22, 2005 |
22.27 |
| Sep 21, 2005 |
22.52 |
| Sep 20, 2005 |
22.67 |
| Sep 19, 2005 |
22.93 |
| Sep 16, 2005 |
23.99 |
| Sep 15, 2005 |
23.68 |
| Sep 14, 2005 |
23.39 |
| Sep 13, 2005 |
23.22 |
| Sep 12, 2005 |
23.51 |
| Sep 9, 2005 |
23.55 |
| Sep 8, 2005 |
23.41 |
| Sep 7, 2005 |
23.41 |
| Sep 6, 2005 |
23.84 |
| Sep 2, 2005 |
24.58 |
| Sep 1, 2005 |
24.43 |
| Aug 31, 2005 |
23.99 |
| Aug 30, 2005 |
24.11 |
| Aug 29, 2005 |
24.67 |
| Aug 26, 2005 |
23.60 |
| Aug 25, 2005 |
24.02 |
| Aug 24, 2005 |
24.08 |
| Aug 23, 2005 |
24.20 |
| Aug 22, 2005 |
24.15 |
| Aug 19, 2005 |
25.00 |
| Aug 18, 2005 |
25.30 |
| Aug 17, 2005 |
25.05 |
| Aug 16, 2005 |
24.22 |
| Aug 15, 2005 |
24.05 |
| Aug 12, 2005 |
23.27 |
| Aug 11, 2005 |
23.30 |
| Aug 10, 2005 |
23.54 |
| Aug 9, 2005 |
23.23 |
| Aug 8, 2005 |
23.14 |
| Aug 5, 2005 |
24.09 |
| Aug 4, 2005 |
23.95 |
| Aug 3, 2005 |
23.36 |
| Aug 2, 2005 |
23.69 |
| Aug 1, 2005 |
23.09 |
| Jul 29, 2005 |
23.46 |
| Jul 28, 2005 |
23.70 |
| Jul 27, 2005 |
23.65 |
| Jul 26, 2005 |
23.60 |
| Jul 25, 2005 |
23.29 |
| Jul 22, 2005 |
23.74 |
| Jul 21, 2005 |
23.86 |
| Jul 20, 2005 |
23.43 |
| Jul 19, 2005 |
23.15 |
| Jul 18, 2005 |
22.41 |
| Jul 15, 2005 |
23.10 |
| Jul 14, 2005 |
22.90 |
| Jul 13, 2005 |
22.85 |
| Jul 12, 2005 |
23.00 |
| Jul 11, 2005 |
22.79 |
| Jul 8, 2005 |
22.74 |
| Jul 7, 2005 |
22.70 |
| Jul 6, 2005 |
22.14 |
| Jul 5, 2005 |
21.99 |
| Jul 1, 2005 |
22.11 |
| Jun 30, 2005 |
22.02 |
| Jun 29, 2005 |
22.65 |
| Jun 28, 2005 |
22.70 |
| Jun 27, 2005 |
22.06 |
| Jun 24, 2005 |
22.33 |
| Jun 23, 2005 |
22.72 |
| Jun 22, 2005 |
22.56 |
| Jun 21, 2005 |
21.91 |
| Jun 20, 2005 |
21.86 |
| Jun 17, 2005 |
22.25 |
| Jun 16, 2005 |
22.01 |
| Jun 15, 2005 |
23.01 |
| Jun 14, 2005 |
23.57 |
| Jun 13, 2005 |
24.15 |
| Jun 10, 2005 |
24.17 |
| Jun 9, 2005 |
24.50 |
| Jun 8, 2005 |
24.47 |
| Jun 7, 2005 |
24.65 |
| Jun 6, 2005 |
24.52 |
| Jun 3, 2005 |
24.34 |
| Jun 2, 2005 |
24.48 |
| Jun 1, 2005 |
24.30 |
| May 31, 2005 |
24.17 |
| May 27, 2005 |
25.02 |
| May 26, 2005 |
25.05 |
| May 25, 2005 |
24.76 |
| May 24, 2005 |
25.15 |
| May 23, 2005 |
24.80 |
| May 20, 2005 |
25.00 |
| May 19, 2005 |
25.21 |
| May 18, 2005 |
25.10 |
| May 17, 2005 |
25.20 |
| May 16, 2005 |
24.31 |
| May 13, 2005 |
24.49 |
| May 12, 2005 |
24.57 |
| May 11, 2005 |
24.84 |
| May 10, 2005 |
24.77 |
| May 9, 2005 |
24.77 |
| May 6, 2005 |
24.55 |
| May 5, 2005 |
25.00 |
| May 4, 2005 |
24.99 |
| May 3, 2005 |
24.96 |
| May 2, 2005 |
24.94 |
| Apr 29, 2005 |
25.20 |
| Apr 28, 2005 |
25.35 |
| Apr 27, 2005 |
24.65 |
| Apr 26, 2005 |
24.00 |
| Apr 25, 2005 |
23.99 |
| Apr 22, 2005 |
23.87 |
| Apr 21, 2005 |
24.03 |
| Apr 20, 2005 |
23.70 |
| Apr 19, 2005 |
24.30 |
| Apr 18, 2005 |
24.20 |
| Apr 15, 2005 |
23.55 |
| Apr 14, 2005 |
23.99 |
| Apr 13, 2005 |
24.23 |
| Apr 12, 2005 |
24.32 |
| Apr 11, 2005 |
24.37 |
| Apr 8, 2005 |
23.93 |
| Apr 7, 2005 |
24.11 |
| Apr 6, 2005 |
23.59 |
| Apr 5, 2005 |
23.07 |
| Apr 4, 2005 |
23.11 |
| Apr 1, 2005 |
23.58 |
| Mar 31, 2005 |
23.52 |
| Mar 30, 2005 |
23.14 |
| Mar 29, 2005 |
22.97 |
| Mar 28, 2005 |
23.49 |
| Mar 24, 2005 |
23.98 |
| Mar 23, 2005 |
24.01 |
| Mar 22, 2005 |
24.34 |
| Mar 21, 2005 |
24.70 |
| Mar 18, 2005 |
24.62 |
| Mar 17, 2005 |
24.39 |
| Mar 16, 2005 |
24.54 |
| Mar 15, 2005 |
25.10 |
| Mar 14, 2005 |
25.15 |
| Mar 11, 2005 |
24.43 |
| Mar 10, 2005 |
24.42 |
| Mar 9, 2005 |
24.77 |
| Mar 8, 2005 |
25.14 |
| Mar 7, 2005 |
25.12 |
| Mar 4, 2005 |
25.26 |
| Mar 3, 2005 |
25.08 |
| Mar 2, 2005 |
24.78 |
| Mar 1, 2005 |
25.10 |
| Feb 28, 2005 |
24.91 |
| Feb 25, 2005 |
24.74 |
| Feb 24, 2005 |
24.78 |
| Feb 23, 2005 |
24.30 |
| Feb 22, 2005 |
24.16 |
| Feb 18, 2005 |
24.45 |
| Feb 17, 2005 |
24.51 |
| Feb 16, 2005 |
24.31 |
| Feb 15, 2005 |
24.68 |
| Feb 14, 2005 |
24.93 |
| Feb 11, 2005 |
24.37 |
| Feb 10, 2005 |
24.06 |
| Feb 9, 2005 |
23.37 |
| Feb 8, 2005 |
24.30 |
| Feb 7, 2005 |
24.85 |
| Feb 4, 2005 |
25.63 |
| Feb 3, 2005 |
25.17 |
| Feb 2, 2005 |
24.83 |
| Feb 1, 2005 |
25.04 |
| Jan 31, 2005 |
24.70 |
| Jan 28, 2005 |
23.44 |
| Jan 27, 2005 |
23.72 |
| Jan 26, 2005 |
23.52 |
| Jan 25, 2005 |
23.26 |
| Jan 24, 2005 |
23.78 |
| Jan 21, 2005 |
24.15 |
| Jan 20, 2005 |
24.00 |
| Jan 19, 2005 |
24.19 |
| Jan 18, 2005 |
24.57 |
| Jan 14, 2005 |
25.35 |
| Jan 13, 2005 |
25.33 |
| Jan 12, 2005 |
25.53 |
| Jan 11, 2005 |
25.31 |
| Jan 10, 2005 |
25.35 |
| Jan 7, 2005 |
24.43 |
| Jan 6, 2005 |
24.19 |
| Jan 5, 2005 |
24.04 |
| Jan 4, 2005 |
25.66 |
| Jan 3, 2005 |
26.85 |
| Dec 31, 2004 |
26.40 |
| Dec 30, 2004 |
26.16 |
| Dec 29, 2004 |
25.45 |
| Dec 28, 2004 |
25.70 |
| Dec 27, 2004 |
26.00 |
| Dec 23, 2004 |
24.76 |
| Dec 22, 2004 |
24.40 |
| Dec 21, 2004 |
23.92 |
| Dec 20, 2004 |
24.00 |
| Dec 17, 2004 |
24.46 |
| Dec 16, 2004 |
24.47 |
| Dec 15, 2004 |
24.69 |
| Dec 14, 2004 |
24.52 |
| Dec 13, 2004 |
24.22 |
| Dec 10, 2004 |
23.11 |
| Dec 9, 2004 |
23.14 |
| Dec 8, 2004 |
23.40 |
| Dec 7, 2004 |
23.34 |
| Dec 6, 2004 |
22.98 |
| Dec 3, 2004 |
22.57 |
| Dec 2, 2004 |
22.69 |
| Dec 1, 2004 |
22.20 |
| Nov 30, 2004 |
22.42 |
| Nov 29, 2004 |
22.70 |
| Nov 26, 2004 |
22.91 |
| Nov 24, 2004 |
22.68 |
| Nov 23, 2004 |
22.94 |
| Nov 22, 2004 |
22.35 |
| Nov 19, 2004 |
22.67 |
| Nov 18, 2004 |
23.00 |
| Nov 17, 2004 |
22.94 |
| Nov 16, 2004 |
22.77 |
| Nov 15, 2004 |
21.68 |
| Nov 12, 2004 |
22.54 |
| Nov 11, 2004 |
22.47 |
| Nov 10, 2004 |
22.21 |
| Nov 9, 2004 |
22.26 |
| Nov 8, 2004 |
22.18 |
| Nov 5, 2004 |
22.19 |
| Nov 4, 2004 |
22.20 |
| Nov 3, 2004 |
22.12 |
| Nov 2, 2004 |
21.21 |
| Nov 1, 2004 |
21.19 |
| Oct 29, 2004 |
20.29 |
| Oct 28, 2004 |
20.19 |
| Oct 27, 2004 |
20.25 |
| Oct 26, 2004 |
20.19 |
| Oct 25, 2004 |
19.78 |
| Oct 22, 2004 |
20.12 |
| Oct 21, 2004 |
20.40 |
| Oct 20, 2004 |
20.40 |
| Oct 19, 2004 |
20.40 |
| Oct 18, 2004 |
20.01 |
| Oct 15, 2004 |
20.24 |
| Oct 14, 2004 |
20.08 |
| Oct 13, 2004 |
20.21 |
| Oct 12, 2004 |
20.30 |
| Oct 11, 2004 |
20.70 |
| Oct 8, 2004 |
20.90 |
| Oct 7, 2004 |
20.91 |
| Oct 6, 2004 |
21.06 |
| Oct 5, 2004 |
21.03 |
| Oct 4, 2004 |
20.60 |
| Oct 1, 2004 |
20.39 |
| Sep 30, 2004 |
20.09 |
| Sep 29, 2004 |
20.04 |
| Sep 28, 2004 |
20.05 |
| Sep 27, 2004 |
20.15 |
| Sep 24, 2004 |
20.04 |
| Sep 23, 2004 |
20.24 |
| Sep 22, 2004 |
20.28 |
| Sep 21, 2004 |
20.49 |
| Sep 20, 2004 |
20.61 |
| Sep 17, 2004 |
20.09 |
| Sep 16, 2004 |
19.99 |
| Sep 15, 2004 |
19.90 |
| Sep 14, 2004 |
19.90 |
| Sep 13, 2004 |
20.08 |
| Sep 10, 2004 |
20.03 |
| Sep 9, 2004 |
20.14 |
| Sep 8, 2004 |
19.79 |
| Sep 7, 2004 |
19.99 |
| Sep 3, 2004 |
19.78 |
| Sep 2, 2004 |
19.80 |
| Sep 1, 2004 |
21.01 |
| Aug 31, 2004 |
21.00 |
| Aug 30, 2004 |
21.46 |
| Aug 27, 2004 |
21.70 |
| Aug 26, 2004 |
21.57 |
| Aug 25, 2004 |
21.59 |
| Aug 24, 2004 |
21.50 |
| Aug 23, 2004 |
21.45 |
| Aug 20, 2004 |
21.49 |
| Aug 19, 2004 |
21.20 |
| Aug 18, 2004 |
21.40 |
| Aug 17, 2004 |
20.99 |
| Aug 16, 2004 |
20.46 |
| Aug 13, 2004 |
20.68 |
| Aug 12, 2004 |
20.26 |
| Aug 11, 2004 |
21.49 |
| Aug 10, 2004 |
21.59 |
| Aug 9, 2004 |
20.81 |
| Aug 6, 2004 |
20.46 |
| Aug 5, 2004 |
20.64 |
| Aug 4, 2004 |
20.70 |
| Aug 3, 2004 |
20.97 |
| Aug 2, 2004 |
21.62 |
| Jul 30, 2004 |
20.97 |
| Jul 29, 2004 |
21.00 |
| Jul 28, 2004 |
21.40 |
| Jul 27, 2004 |
21.60 |
| Jul 26, 2004 |
21.46 |
| Jul 23, 2004 |
22.33 |
| Jul 22, 2004 |
22.29 |
| Jul 21, 2004 |
22.50 |
| Jul 20, 2004 |
22.00 |
| Jul 19, 2004 |
20.94 |
| Jul 16, 2004 |
21.19 |
| Jul 15, 2004 |
21.53 |
| Jul 14, 2004 |
20.75 |
| Jul 13, 2004 |
20.64 |
| Jul 12, 2004 |
20.74 |
| Jul 9, 2004 |
21.71 |
| Jul 8, 2004 |
21.68 |
| Jul 7, 2004 |
20.36 |
| Jul 6, 2004 |
20.05 |
| Jul 2, 2004 |
20.24 |
| Jul 1, 2004 |
20.31 |
| Jun 30, 2004 |
19.93 |
| Jun 29, 2004 |
19.40 |
| Jun 28, 2004 |
19.50 |
| Jun 25, 2004 |
20.10 |
| Jun 24, 2004 |
20.30 |
| Jun 23, 2004 |
20.20 |
| Jun 22, 2004 |
20.50 |
| Jun 21, 2004 |
20.51 |
| Jun 18, 2004 |
19.63 |
| Jun 17, 2004 |
19.60 |
| Jun 16, 2004 |
19.70 |
| Jun 15, 2004 |
19.37 |
| Jun 14, 2004 |
19.23 |
| Jun 10, 2004 |
19.01 |
| Jun 9, 2004 |
19.16 |
| Jun 8, 2004 |
19.16 |
| Jun 7, 2004 |
19.31 |
| Jun 4, 2004 |
18.91 |
| Jun 3, 2004 |
18.81 |
| Jun 2, 2004 |
19.03 |
| Jun 1, 2004 |
18.99 |
| May 28, 2004 |
18.60 |
| May 27, 2004 |
18.56 |
| May 26, 2004 |
18.40 |
| May 25, 2004 |
18.54 |
| May 24, 2004 |
18.45 |
| May 21, 2004 |
18.43 |
| May 20, 2004 |
17.88 |
| May 19, 2004 |
18.20 |
| May 18, 2004 |
17.88 |
| May 17, 2004 |
17.95 |
| May 14, 2004 |
18.53 |
| May 13, 2004 |
18.95 |
| May 12, 2004 |
18.67 |
| May 11, 2004 |
18.66 |
| May 10, 2004 |
18.36 |
| May 7, 2004 |
18.92 |
| May 6, 2004 |
19.12 |
| May 5, 2004 |
19.15 |
| May 4, 2004 |
19.21 |
| May 3, 2004 |
18.79 |
| Apr 30, 2004 |
18.14 |
| Apr 29, 2004 |
18.37 |
| Apr 28, 2004 |
18.52 |
| Apr 27, 2004 |
19.25 |
| Apr 26, 2004 |
19.29 |
| Apr 23, 2004 |
19.39 |
| Apr 22, 2004 |
19.25 |
| Apr 21, 2004 |
19.31 |
| Apr 20, 2004 |
19.30 |
| Apr 19, 2004 |
19.30 |
| Apr 16, 2004 |
19.19 |
| Apr 15, 2004 |
19.08 |
| Apr 14, 2004 |
18.97 |
| Apr 13, 2004 |
19.40 |
| Apr 12, 2004 |
18.66 |
| Apr 8, 2004 |
18.96 |
| Apr 7, 2004 |
18.70 |
| Apr 6, 2004 |
18.41 |
| Apr 5, 2004 |
18.68 |
| Apr 2, 2004 |
18.27 |
| Apr 1, 2004 |
18.17 |
| Mar 31, 2004 |
17.95 |
| Mar 30, 2004 |
18.08 |
| Mar 29, 2004 |
18.05 |
| Mar 26, 2004 |
18.00 |
| Mar 25, 2004 |
17.85 |
| Mar 24, 2004 |
17.85 |
| Mar 23, 2004 |
18.59 |
| Mar 22, 2004 |
18.16 |
| Mar 19, 2004 |
18.78 |
| Mar 18, 2004 |
18.80 |
| Mar 17, 2004 |
18.78 |
| Mar 16, 2004 |
18.75 |
| Mar 15, 2004 |
18.45 |
| Mar 12, 2004 |
18.29 |
| Mar 11, 2004 |
18.10 |
| Mar 10, 2004 |
18.01 |
| Mar 9, 2004 |
19.06 |
| Mar 8, 2004 |
18.74 |
| Mar 5, 2004 |
19.14 |
| Mar 4, 2004 |
19.17 |
| Mar 3, 2004 |
19.20 |
| Mar 2, 2004 |
19.20 |
| Mar 1, 2004 |
19.25 |
| Feb 27, 2004 |
18.92 |
| Feb 26, 2004 |
19.09 |
| Feb 25, 2004 |
19.48 |
| Feb 24, 2004 |
19.38 |
| Feb 23, 2004 |
19.27 |
| Feb 20, 2004 |
19.63 |
| Feb 19, 2004 |
19.73 |
| Feb 18, 2004 |
19.30 |
| Feb 17, 2004 |
19.51 |
| Feb 13, 2004 |
19.74 |
| Feb 12, 2004 |
19.46 |
| Feb 11, 2004 |
19.99 |
| Feb 10, 2004 |
19.57 |
| Feb 9, 2004 |
18.69 |
| Feb 6, 2004 |
18.51 |
| Feb 5, 2004 |
18.32 |
| Feb 4, 2004 |
18.17 |
| Feb 3, 2004 |
18.35 |
| Feb 2, 2004 |
18.33 |
| Jan 30, 2004 |
18.92 |
| Jan 29, 2004 |
18.65 |
| Jan 28, 2004 |
18.87 |
| Jan 27, 2004 |
19.68 |
| Jan 26, 2004 |
19.97 |
| Jan 23, 2004 |
19.17 |
| Jan 22, 2004 |
18.96 |
| Jan 21, 2004 |
19.35 |
| Jan 20, 2004 |
19.93 |
| Jan 16, 2004 |
18.67 |
| Jan 15, 2004 |
18.45 |
| Jan 14, 2004 |
18.64 |
| Jan 13, 2004 |
18.53 |
| Jan 12, 2004 |
18.51 |
| Jan 9, 2004 |
18.73 |
| Jan 8, 2004 |
18.97 |
| Jan 7, 2004 |
18.20 |
| Jan 6, 2004 |
18.50 |
| Jan 5, 2004 |
18.49 |
| Jan 2, 2004 |
18.03 |
| Dec 31, 2003 |
18.30 |
| Dec 30, 2003 |
18.17 |
| Dec 29, 2003 |
17.60 |
| Dec 26, 2003 |
16.61 |
| Dec 24, 2003 |
16.62 |
| Dec 23, 2003 |
16.20 |
| Dec 22, 2003 |
16.32 |
| Dec 19, 2003 |
16.27 |
| Dec 18, 2003 |
16.25 |
| Dec 17, 2003 |
16.49 |
| Dec 16, 2003 |
16.50 |
| Dec 15, 2003 |
16.31 |
| Dec 12, 2003 |
15.45 |
| Dec 11, 2003 |
15.36 |
| Dec 10, 2003 |
15.58 |
| Dec 9, 2003 |
15.75 |
| Dec 8, 2003 |
15.62 |
| Dec 5, 2003 |
16.07 |
| Dec 4, 2003 |
15.81 |
| Dec 3, 2003 |
15.76 |
| Dec 2, 2003 |
15.80 |
| Dec 1, 2003 |
16.00 |
| Nov 28, 2003 |
16.12 |
| Nov 26, 2003 |
15.95 |
| Nov 25, 2003 |
16.16 |
| Nov 24, 2003 |
16.50 |
| Nov 21, 2003 |
16.56 |
| Nov 20, 2003 |
16.52 |
| Nov 19, 2003 |
16.74 |
| Nov 18, 2003 |
16.60 |
| Nov 17, 2003 |
16.56 |
| Nov 14, 2003 |
16.27 |
| Nov 13, 2003 |
16.60 |
| Nov 12, 2003 |
16.95 |
| Nov 11, 2003 |
17.00 |
| Nov 10, 2003 |
18.30 |
| Nov 7, 2003 |
18.88 |
| Nov 6, 2003 |
18.75 |
| Nov 5, 2003 |
18.75 |
| Nov 4, 2003 |
18.44 |
| Nov 3, 2003 |
18.20 |
| Oct 31, 2003 |
17.94 |
| Oct 30, 2003 |
18.31 |
| Oct 29, 2003 |
18.32 |
| Oct 28, 2003 |
18.30 |
| Oct 27, 2003 |
18.02 |
| Oct 24, 2003 |
17.76 |
| Oct 23, 2003 |
17.66 |
| Oct 22, 2003 |
18.04 |
| Oct 21, 2003 |
18.17 |
| Oct 20, 2003 |
17.75 |
| Oct 17, 2003 |
17.80 |
| Oct 16, 2003 |
17.96 |
| Oct 15, 2003 |
18.17 |
| Oct 14, 2003 |
18.14 |
| Oct 13, 2003 |
18.09 |
| Oct 10, 2003 |
17.50 |
| Oct 9, 2003 |
17.73 |
| Oct 8, 2003 |
17.42 |
| Oct 7, 2003 |
17.55 |
| Oct 6, 2003 |
17.36 |
| Oct 3, 2003 |
17.58 |
| Oct 2, 2003 |
17.46 |
| Oct 1, 2003 |
17.54 |
| Sep 30, 2003 |
17.08 |
| Sep 29, 2003 |
17.10 |
| Sep 26, 2003 |
16.93 |
| Sep 25, 2003 |
17.10 |
| Sep 24, 2003 |
17.19 |
| Sep 23, 2003 |
17.56 |
| Sep 22, 2003 |
17.53 |
| Sep 19, 2003 |
17.07 |
| Sep 18, 2003 |
17.47 |
| Sep 17, 2003 |
17.11 |
| Sep 16, 2003 |
17.58 |
| Sep 15, 2003 |
17.38 |
| Sep 12, 2003 |
17.29 |
| Sep 11, 2003 |
17.31 |
| Sep 10, 2003 |
17.30 |
| Sep 9, 2003 |
17.66 |
| Sep 8, 2003 |
17.90 |
| Sep 5, 2003 |
17.55 |
| Sep 4, 2003 |
17.65 |
| Sep 3, 2003 |
17.94 |
| Sep 2, 2003 |
17.50 |
| Aug 29, 2003 |
17.09 |
| Aug 28, 2003 |
17.00 |
| Aug 27, 2003 |
16.64 |
| Aug 26, 2003 |
16.64 |
| Aug 25, 2003 |
16.73 |
| Aug 22, 2003 |
16.97 |
| Aug 21, 2003 |
17.10 |
| Aug 20, 2003 |
17.38 |
| Aug 19, 2003 |
17.73 |
| Aug 18, 2003 |
18.20 |
| Aug 15, 2003 |
17.68 |
| Aug 14, 2003 |
17.75 |
| Aug 13, 2003 |
18.20 |
| Aug 12, 2003 |
18.18 |
| Aug 11, 2003 |
17.73 |
| Aug 8, 2003 |
17.97 |
| Aug 7, 2003 |
18.01 |
| Aug 6, 2003 |
17.88 |
| Aug 5, 2003 |
18.10 |
| Aug 4, 2003 |
18.02 |
| Aug 1, 2003 |
17.82 |
| Jul 31, 2003 |
17.94 |
| Jul 30, 2003 |
17.75 |
| Jul 29, 2003 |
18.26 |
| Jul 28, 2003 |
18.49 |
| Jul 25, 2003 |
17.99 |
| Jul 24, 2003 |
17.90 |
| Jul 23, 2003 |
18.38 |
| Jul 22, 2003 |
18.55 |
| Jul 21, 2003 |
18.54 |
| Jul 18, 2003 |
17.84 |
| Jul 17, 2003 |
17.97 |
| Jul 16, 2003 |
17.93 |
| Jul 15, 2003 |
17.98 |
| Jul 14, 2003 |
18.32 |
| Jul 11, 2003 |
18.63 |
| Jul 10, 2003 |
18.90 |
| Jul 9, 2003 |
18.84 |
| Jul 8, 2003 |
18.71 |
| Jul 7, 2003 |
19.27 |
| Jul 3, 2003 |
19.28 |
| Jul 2, 2003 |
19.53 |
| Jul 1, 2003 |
19.40 |
| Jun 30, 2003 |
19.40 |
| Jun 27, 2003 |
19.37 |
| Jun 26, 2003 |
19.23 |
| Jun 25, 2003 |
18.90 |
| Jun 24, 2003 |
19.30 |
| Jun 23, 2003 |
19.70 |
| Jun 20, 2003 |
20.00 |
| Jun 19, 2003 |
19.80 |
| Jun 18, 2003 |
19.76 |
| Jun 17, 2003 |
19.74 |
| Jun 16, 2003 |
19.65 |
| Jun 13, 2003 |
18.83 |
| Jun 12, 2003 |
18.78 |
| Jun 11, 2003 |
18.55 |
| Jun 10, 2003 |
18.45 |
| Jun 9, 2003 |
18.36 |
| Jun 6, 2003 |
18.50 |
| Jun 5, 2003 |
18.80 |
| Jun 4, 2003 |
18.90 |
| Jun 3, 2003 |
19.14 |
| Jun 2, 2003 |
18.75 |
| May 30, 2003 |
18.70 |
| May 29, 2003 |
18.70 |
| May 28, 2003 |
18.44 |
| May 27, 2003 |
18.29 |
| May 23, 2003 |
17.79 |
| May 22, 2003 |
17.30 |
| May 21, 2003 |
16.60 |
| May 20, 2003 |
17.14 |
| May 19, 2003 |
17.68 |
| May 16, 2003 |
18.27 |
| May 15, 2003 |
18.59 |
| May 14, 2003 |
18.61 |
| May 13, 2003 |
18.66 |
| May 12, 2003 |
19.33 |
| May 9, 2003 |
18.90 |
| May 8, 2003 |
18.62 |
| May 7, 2003 |
18.51 |
| May 6, 2003 |
18.51 |
| May 5, 2003 |
18.50 |
| May 2, 2003 |
18.25 |
| May 1, 2003 |
17.71 |
| Apr 30, 2003 |
17.57 |
| Apr 29, 2003 |
18.01 |
| Apr 28, 2003 |
17.46 |
| Apr 25, 2003 |
17.90 |
| Apr 24, 2003 |
18.01 |
| Apr 23, 2003 |
17.97 |
| Apr 22, 2003 |
17.74 |
| Apr 21, 2003 |
18.09 |
| Apr 17, 2003 |
18.32 |
| Apr 16, 2003 |
18.08 |
| Apr 15, 2003 |
17.97 |
| Apr 14, 2003 |
18.07 |
| Apr 11, 2003 |
17.70 |
| Apr 10, 2003 |
17.66 |
| Apr 9, 2003 |
17.72 |
| Apr 8, 2003 |
17.86 |
| Apr 7, 2003 |
18.00 |
| Apr 4, 2003 |
16.87 |
| Apr 3, 2003 |
16.87 |
| Apr 2, 2003 |
16.86 |
| Apr 1, 2003 |
16.75 |
| Mar 31, 2003 |
16.63 |
| Mar 28, 2003 |
16.73 |
| Mar 27, 2003 |
16.84 |
| Mar 26, 2003 |
16.84 |
| Mar 25, 2003 |
16.54 |
| Mar 24, 2003 |
16.20 |
| Mar 21, 2003 |
16.62 |
| Mar 20, 2003 |
16.30 |
| Mar 19, 2003 |
16.51 |
| Mar 18, 2003 |
15.90 |
| Mar 17, 2003 |
15.75 |
| Mar 14, 2003 |
15.66 |
| Mar 13, 2003 |
15.72 |
| Mar 12, 2003 |
15.59 |
| Mar 11, 2003 |
15.74 |
| Mar 10, 2003 |
15.69 |
| Mar 7, 2003 |
15.46 |
| Mar 6, 2003 |
15.42 |
| Mar 5, 2003 |
15.30 |
| Mar 4, 2003 |
15.47 |
| Mar 3, 2003 |
15.62 |
| Feb 28, 2003 |
15.73 |
| Feb 27, 2003 |
15.52 |
| Feb 26, 2003 |
15.34 |
| Feb 25, 2003 |
15.00 |
| Feb 24, 2003 |
14.97 |
| Feb 21, 2003 |
14.95 |
| Feb 20, 2003 |
15.17 |
| Feb 19, 2003 |
14.94 |
| Feb 18, 2003 |
15.20 |
| Feb 14, 2003 |
14.75 |
| Feb 13, 2003 |
14.51 |
| Feb 12, 2003 |
15.05 |
| Feb 11, 2003 |
15.20 |
| Feb 10, 2003 |
15.17 |
| Feb 7, 2003 |
15.12 |
| Feb 6, 2003 |
15.15 |
| Feb 5, 2003 |
15.25 |
| Feb 4, 2003 |
15.03 |
| Feb 3, 2003 |
15.15 |
| Jan 31, 2003 |
15.49 |
| Jan 30, 2003 |
15.41 |
| Jan 29, 2003 |
15.50 |
| Jan 28, 2003 |
15.50 |
| Jan 27, 2003 |
15.28 |
| Jan 24, 2003 |
15.27 |
| Jan 23, 2003 |
15.30 |
| Jan 22, 2003 |
15.15 |
| Jan 21, 2003 |
15.32 |
| Jan 17, 2003 |
15.82 |
| Jan 16, 2003 |
16.24 |
| Jan 15, 2003 |
16.36 |
| Jan 14, 2003 |
16.10 |
| Jan 13, 2003 |
15.91 |
| Jan 10, 2003 |
16.09 |
| Jan 9, 2003 |
16.18 |
| Jan 8, 2003 |
16.08 |
| Jan 7, 2003 |
16.28 |
| Jan 6, 2003 |
16.20 |
| Jan 3, 2003 |
15.65 |
| Jan 2, 2003 |
15.82 |
| Dec 31, 2002 |
16.07 |
| Dec 30, 2002 |
15.85 |
| Dec 27, 2002 |
16.20 |
| Dec 26, 2002 |
16.24 |
| Dec 24, 2002 |
16.35 |
| Dec 23, 2002 |
16.55 |
| Dec 20, 2002 |
16.65 |
| Dec 19, 2002 |
16.31 |
| Dec 18, 2002 |
17.10 |
| Dec 17, 2002 |
17.00 |
| Dec 16, 2002 |
17.31 |
| Dec 13, 2002 |
17.32 |
| Dec 12, 2002 |
17.39 |
| Dec 11, 2002 |
17.22 |
| Dec 10, 2002 |
16.99 |
| Dec 9, 2002 |
16.60 |
| Dec 6, 2002 |
16.51 |
| Dec 5, 2002 |
16.12 |
| Dec 4, 2002 |
16.64 |
| Dec 3, 2002 |
16.58 |
| Dec 2, 2002 |
16.89 |
| Nov 29, 2002 |
16.49 |
| Nov 27, 2002 |
16.50 |
| Nov 26, 2002 |
16.12 |
| Nov 25, 2002 |
16.58 |
| Nov 22, 2002 |
16.35 |
| Nov 21, 2002 |
16.17 |
| Nov 20, 2002 |
16.27 |
| Nov 19, 2002 |
16.16 |
| Nov 18, 2002 |
16.20 |
| Nov 15, 2002 |
16.18 |
| Nov 14, 2002 |
15.82 |
| Nov 13, 2002 |
15.64 |
| Nov 12, 2002 |
15.80 |
| Nov 11, 2002 |
16.25 |
| Nov 8, 2002 |
16.61 |
| Nov 7, 2002 |
16.56 |
| Nov 6, 2002 |
16.04 |
| Nov 5, 2002 |
14.99 |
| Nov 4, 2002 |
14.69 |
| Nov 1, 2002 |
15.41 |
| Oct 31, 2002 |
15.41 |
| Oct 30, 2002 |
15.55 |
| Oct 29, 2002 |
15.37 |
| Oct 28, 2002 |
15.52 |
| Oct 25, 2002 |
15.52 |
| Oct 24, 2002 |
15.59 |
| Oct 23, 2002 |
15.39 |
| Oct 22, 2002 |
14.93 |
| Oct 21, 2002 |
15.24 |
| Oct 18, 2002 |
15.40 |
| Oct 17, 2002 |
15.60 |
| Oct 16, 2002 |
15.05 |
| Oct 15, 2002 |
15.15 |
| Oct 14, 2002 |
15.11 |
| Oct 11, 2002 |
15.15 |
| Oct 10, 2002 |
15.20 |
| Oct 9, 2002 |
15.15 |
| Oct 8, 2002 |
15.35 |
| Oct 7, 2002 |
15.36 |
| Oct 4, 2002 |
15.63 |
| Oct 3, 2002 |
15.82 |
| Oct 2, 2002 |
16.00 |
| Oct 1, 2002 |
16.08 |
| Sep 30, 2002 |
15.67 |
| Sep 27, 2002 |
15.70 |
| Sep 26, 2002 |
16.07 |
| Sep 25, 2002 |
15.87 |
| Sep 24, 2002 |
15.68 |
| Sep 23, 2002 |
15.74 |
| Sep 20, 2002 |
16.10 |
| Sep 19, 2002 |
16.36 |
| Sep 18, 2002 |
16.20 |
| Sep 17, 2002 |
16.30 |
| Sep 16, 2002 |
16.80 |
| Sep 13, 2002 |
16.40 |
| Sep 12, 2002 |
16.40 |
| Sep 11, 2002 |
16.69 |
| Sep 10, 2002 |
16.46 |
| Sep 9, 2002 |
16.86 |
| Sep 6, 2002 |
16.61 |
| Sep 5, 2002 |
16.50 |
| Sep 4, 2002 |
16.29 |
| Sep 3, 2002 |
16.03 |
| Aug 30, 2002 |
16.36 |
| Aug 29, 2002 |
16.65 |
| Aug 28, 2002 |
16.35 |
| Aug 27, 2002 |
16.70 |
| Aug 26, 2002 |
16.90 |
| Aug 23, 2002 |
16.65 |
| Aug 22, 2002 |
17.11 |
| Aug 21, 2002 |
16.90 |
| Aug 20, 2002 |
17.00 |
| Aug 19, 2002 |
17.01 |
| Aug 16, 2002 |
16.65 |
| Aug 15, 2002 |
16.79 |
| Aug 14, 2002 |
16.30 |
| Aug 13, 2002 |
16.36 |
| Aug 12, 2002 |
16.58 |
| Aug 9, 2002 |
16.68 |
| Aug 8, 2002 |
16.46 |
| Aug 7, 2002 |
16.07 |
| Aug 6, 2002 |
15.42 |
| Aug 5, 2002 |
15.36 |
| Aug 2, 2002 |
15.39 |
| Aug 1, 2002 |
15.49 |
| Jul 31, 2002 |
15.75 |
| Jul 30, 2002 |
15.83 |
| Jul 29, 2002 |
15.82 |
| Jul 26, 2002 |
15.50 |
| Jul 25, 2002 |
15.40 |
| Jul 24, 2002 |
16.09 |
| Jul 23, 2002 |
16.03 |
| Jul 22, 2002 |
16.25 |
| Jul 19, 2002 |
15.88 |
| Jul 18, 2002 |
15.88 |
| Jul 17, 2002 |
15.92 |
| Jul 16, 2002 |
15.85 |
| Jul 15, 2002 |
16.00 |
| Jul 12, 2002 |
15.80 |
| Jul 11, 2002 |
15.75 |
| Jul 10, 2002 |
15.82 |
| Jul 9, 2002 |
16.06 |
| Jul 8, 2002 |
15.75 |
| Jul 5, 2002 |
16.06 |
| Jul 3, 2002 |
15.90 |
| Jul 2, 2002 |
15.72 |
| Jul 1, 2002 |
16.10 |
| Jun 28, 2002 |
16.56 |
| Jun 27, 2002 |
16.04 |
| Jun 26, 2002 |
16.20 |
| Jun 25, 2002 |
15.99 |
| Jun 24, 2002 |
15.48 |
| Jun 21, 2002 |
15.39 |
| Jun 20, 2002 |
15.29 |
| Jun 19, 2002 |
15.45 |
| Jun 18, 2002 |
15.75 |
| Jun 17, 2002 |
15.92 |
| Jun 14, 2002 |
15.74 |
| Jun 13, 2002 |
15.89 |
| Jun 12, 2002 |
15.67 |
| Jun 11, 2002 |
15.70 |
| Jun 10, 2002 |
15.82 |
| Jun 7, 2002 |
15.55 |
| Jun 6, 2002 |
15.90 |
| Jun 5, 2002 |
15.98 |
| Jun 4, 2002 |
16.00 |
| Jun 3, 2002 |
15.62 |
| May 31, 2002 |
15.25 |
| May 30, 2002 |
15.00 |
| May 29, 2002 |
15.08 |
| May 28, 2002 |
15.45 |
| May 24, 2002 |
15.90 |
| May 23, 2002 |
16.12 |
| May 22, 2002 |
15.85 |
| May 21, 2002 |
15.90 |
| May 20, 2002 |
15.94 |
| May 17, 2002 |
16.09 |
| May 16, 2002 |
16.17 |
| May 15, 2002 |
15.94 |
| May 14, 2002 |
16.27 |
| May 13, 2002 |
16.35 |
| May 10, 2002 |
15.99 |
| May 9, 2002 |
16.26 |
| May 8, 2002 |
16.39 |
| May 7, 2002 |
16.92 |
| May 6, 2002 |
16.45 |
| May 3, 2002 |
16.97 |
| May 2, 2002 |
17.00 |
| May 1, 2002 |
16.58 |
| Apr 30, 2002 |
16.37 |
| Apr 29, 2002 |
16.43 |
| Apr 26, 2002 |
16.35 |
| Apr 25, 2002 |
16.78 |
| Apr 24, 2002 |
16.55 |
| Apr 23, 2002 |
17.02 |
| Apr 22, 2002 |
17.17 |
| Apr 19, 2002 |
17.60 |
| Apr 18, 2002 |
17.54 |
| Apr 17, 2002 |
17.25 |
| Apr 16, 2002 |
17.42 |
| Apr 15, 2002 |
17.25 |
| Apr 12, 2002 |
17.27 |
| Apr 11, 2002 |
17.28 |
| Apr 10, 2002 |
17.40 |
| Apr 9, 2002 |
17.11 |
| Apr 8, 2002 |
16.90 |
| Apr 5, 2002 |
17.66 |
| Apr 4, 2002 |
17.70 |
| Apr 3, 2002 |
17.42 |
| Apr 2, 2002 |
17.79 |
| Apr 1, 2002 |
17.50 |
| Mar 28, 2002 |
18.11 |
| Mar 27, 2002 |
17.81 |
| Mar 26, 2002 |
18.01 |
| Mar 25, 2002 |
18.06 |
| Mar 22, 2002 |
18.40 |
| Mar 21, 2002 |
18.49 |
| Mar 20, 2002 |
18.39 |
| Mar 19, 2002 |
18.37 |
| Mar 18, 2002 |
18.09 |
| Mar 15, 2002 |
18.05 |
| Mar 14, 2002 |
18.01 |
| Mar 13, 2002 |
17.91 |
| Mar 12, 2002 |
18.05 |
| Mar 11, 2002 |
17.82 |
| Mar 8, 2002 |
17.50 |
| Mar 7, 2002 |
17.50 |
| Mar 6, 2002 |
17.40 |
| Mar 5, 2002 |
17.35 |
| Mar 4, 2002 |
17.74 |
| Mar 1, 2002 |
18.14 |
| Feb 28, 2002 |
18.30 |
| Feb 27, 2002 |
18.41 |
| Feb 26, 2002 |
18.27 |
| Feb 25, 2002 |
18.18 |
| Feb 22, 2002 |
18.07 |
| Feb 21, 2002 |
18.66 |
| Feb 20, 2002 |
18.45 |
| Feb 19, 2002 |
17.30 |
| Feb 15, 2002 |
17.57 |
| Feb 14, 2002 |
17.90 |
| Feb 13, 2002 |
18.15 |
| Feb 12, 2002 |
17.75 |
| Feb 11, 2002 |
17.71 |
| Feb 8, 2002 |
18.19 |
| Feb 7, 2002 |
18.15 |
| Feb 6, 2002 |
17.85 |
| Feb 5, 2002 |
17.81 |
| Feb 4, 2002 |
18.26 |
| Feb 1, 2002 |
18.55 |
| Jan 31, 2002 |
18.87 |
| Jan 30, 2002 |
18.46 |
| Jan 29, 2002 |
17.66 |
| Jan 28, 2002 |
17.40 |
| Jan 25, 2002 |
18.00 |
| Jan 24, 2002 |
18.00 |
| Jan 23, 2002 |
18.10 |
| Jan 22, 2002 |
18.35 |
| Jan 18, 2002 |
18.62 |
| Jan 17, 2002 |
19.00 |
| Jan 16, 2002 |
19.21 |
| Jan 15, 2002 |
19.06 |
| Jan 14, 2002 |
19.31 |
| Jan 11, 2002 |
18.83 |
| Jan 10, 2002 |
19.00 |
| Jan 9, 2002 |
18.91 |
| Jan 8, 2002 |
18.95 |
| Jan 7, 2002 |
18.74 |
| Jan 4, 2002 |
18.42 |
| Jan 3, 2002 |
18.42 |
| Jan 2, 2002 |
18.40 |
| Dec 31, 2001 |
18.50 |
| Dec 28, 2001 |
18.83 |
| Dec 27, 2001 |
18.90 |
| Dec 26, 2001 |
18.63 |
| Dec 24, 2001 |
18.55 |
| Dec 21, 2001 |
18.31 |
| Dec 20, 2001 |
18.40 |
| Dec 19, 2001 |
18.37 |
| Dec 18, 2001 |
18.75 |
| Dec 17, 2001 |
19.01 |
| Dec 14, 2001 |
18.50 |
| Dec 13, 2001 |
18.40 |
| Dec 12, 2001 |
18.66 |
| Dec 11, 2001 |
18.81 |
| Dec 10, 2001 |
18.31 |
| Dec 7, 2001 |
18.18 |
| Dec 6, 2001 |
17.98 |
| Dec 5, 2001 |
18.41 |
| Dec 4, 2001 |
18.20 |
| Dec 3, 2001 |
18.05 |
| Nov 30, 2001 |
17.77 |
| Nov 29, 2001 |
17.45 |
| Nov 28, 2001 |
17.63 |
| Nov 27, 2001 |
18.10 |
| Nov 26, 2001 |
18.26 |
| Nov 23, 2001 |
18.64 |
| Nov 21, 2001 |
18.20 |
| Nov 20, 2001 |
17.85 |
| Nov 19, 2001 |
18.29 |
| Nov 16, 2001 |
17.50 |
| Nov 15, 2001 |
17.68 |
| Nov 14, 2001 |
17.95 |
| Nov 13, 2001 |
18.30 |
| Nov 12, 2001 |
17.77 |
| Nov 9, 2001 |
18.20 |
| Nov 8, 2001 |
18.05 |
| Nov 7, 2001 |
18.45 |
| Nov 6, 2001 |
18.74 |
| Nov 5, 2001 |
18.68 |
| Nov 2, 2001 |
18.29 |
| Nov 1, 2001 |
18.00 |
| Oct 31, 2001 |
19.00 |
| Oct 30, 2001 |
19.00 |
| Oct 29, 2001 |
18.88 |
| Oct 26, 2001 |
18.55 |
| Oct 25, 2001 |
18.57 |
| Oct 24, 2001 |
18.58 |
| Oct 23, 2001 |
18.45 |
| Oct 22, 2001 |
18.65 |
| Oct 19, 2001 |
17.57 |
| Oct 18, 2001 |
17.53 |
| Oct 17, 2001 |
17.69 |
| Oct 16, 2001 |
18.75 |
| Oct 15, 2001 |
18.42 |
| Oct 12, 2001 |
18.84 |
| Oct 11, 2001 |
19.40 |
| Oct 10, 2001 |
19.49 |
| Oct 9, 2001 |
19.50 |
| Oct 8, 2001 |
19.60 |
| Oct 5, 2001 |
18.80 |
| Oct 4, 2001 |
18.50 |
| Oct 3, 2001 |
18.10 |
| Oct 2, 2001 |
16.38 |
| Oct 1, 2001 |
16.19 |
| Sep 28, 2001 |
16.43 |
| Sep 27, 2001 |
15.75 |
| Sep 26, 2001 |
15.99 |
| Sep 25, 2001 |
16.40 |
| Sep 24, 2001 |
16.06 |
| Sep 21, 2001 |
16.19 |
| Sep 20, 2001 |
16.00 |
| Sep 19, 2001 |
15.80 |
| Sep 18, 2001 |
16.89 |
| Sep 17, 2001 |
17.39 |
| Sep 10, 2001 |
15.58 |
| Sep 7, 2001 |
15.50 |
| Sep 6, 2001 |
15.41 |
| Sep 5, 2001 |
15.90 |
| Sep 4, 2001 |
15.92 |
| Aug 31, 2001 |
16.25 |
| Aug 30, 2001 |
16.16 |
| Aug 29, 2001 |
16.25 |
| Aug 28, 2001 |
16.50 |
| Aug 27, 2001 |
16.80 |
| Aug 24, 2001 |
17.00 |
| Aug 23, 2001 |
16.66 |
| Aug 22, 2001 |
16.80 |
| Aug 21, 2001 |
16.80 |
| Aug 20, 2001 |
16.69 |
| Aug 17, 2001 |
16.75 |
| Aug 16, 2001 |
16.72 |
| Aug 15, 2001 |
16.84 |
| Aug 14, 2001 |
17.00 |
| Aug 13, 2001 |
17.10 |
| Aug 10, 2001 |
16.65 |
| Aug 9, 2001 |
16.62 |
| Aug 8, 2001 |
17.00 |
| Aug 7, 2001 |
16.52 |
| Aug 6, 2001 |
16.34 |
| Aug 3, 2001 |
16.50 |
| Aug 2, 2001 |
16.50 |
| Aug 1, 2001 |
16.46 |
| Jul 31, 2001 |
16.26 |
| Jul 30, 2001 |
16.69 |
| Jul 27, 2001 |
15.90 |
| Jul 26, 2001 |
16.70 |
| Jul 25, 2001 |
16.80 |
| Jul 24, 2001 |
16.69 |
| Jul 23, 2001 |
16.69 |
| Jul 20, 2001 |
16.60 |
| Jul 19, 2001 |
16.60 |
| Jul 18, 2001 |
15.95 |
| Jul 17, 2001 |
15.93 |
| Jul 16, 2001 |
15.93 |
| Jul 13, 2001 |
16.40 |
| Jul 12, 2001 |
15.85 |
| Jul 11, 2001 |
15.66 |
| Jul 10, 2001 |
15.67 |
| Jul 9, 2001 |
16.08 |
| Jul 6, 2001 |
15.70 |
| Jul 5, 2001 |
16.16 |
| Jul 3, 2001 |
15.66 |
| Jul 2, 2001 |
16.05 |
| Jun 29, 2001 |
15.80 |
| Jun 28, 2001 |
15.68 |
| Jun 27, 2001 |
15.20 |
| Jun 26, 2001 |
15.00 |
| Jun 25, 2001 |
15.00 |
| Jun 22, 2001 |
14.90 |
| Jun 21, 2001 |
15.35 |
| Jun 20, 2001 |
15.25 |
| Jun 19, 2001 |
14.95 |
| Jun 18, 2001 |
15.00 |
| Jun 15, 2001 |
15.20 |
| Jun 14, 2001 |
15.25 |
| Jun 13, 2001 |
15.22 |
| Jun 12, 2001 |
15.15 |
| Jun 11, 2001 |
15.40 |
| Jun 8, 2001 |
15.32 |
| Jun 7, 2001 |
15.10 |
| Jun 6, 2001 |
15.30 |
| Jun 5, 2001 |
15.15 |
| Jun 4, 2001 |
15.10 |
| Jun 1, 2001 |
15.15 |
| May 31, 2001 |
15.16 |
| May 30, 2001 |
15.16 |
| May 29, 2001 |
15.50 |
| May 25, 2001 |
15.50 |
| May 24, 2001 |
15.43 |
| May 23, 2001 |
15.54 |
| May 22, 2001 |
15.93 |
| May 21, 2001 |
15.50 |
| May 18, 2001 |
15.16 |
| May 17, 2001 |
15.15 |
| May 16, 2001 |
14.85 |
| May 15, 2001 |
14.80 |
| May 14, 2001 |
15.00 |
| May 11, 2001 |
15.00 |
| May 10, 2001 |
14.90 |
| May 9, 2001 |
14.95 |
| May 8, 2001 |
15.12 |
| May 7, 2001 |
15.00 |
| May 4, 2001 |
14.55 |
| May 3, 2001 |
14.41 |
| May 2, 2001 |
15.00 |
| May 1, 2001 |
14.50 |
| Apr 30, 2001 |
14.85 |
| Apr 27, 2001 |
14.20 |
| Apr 26, 2001 |
14.13 |
| Apr 25, 2001 |
14.42 |
| Apr 24, 2001 |
14.15 |
| Apr 23, 2001 |
14.27 |
| Apr 20, 2001 |
14.05 |
| Apr 19, 2001 |
14.15 |
| Apr 18, 2001 |
13.92 |
| Apr 17, 2001 |
13.51 |
| Apr 16, 2001 |
14.00 |
| Apr 12, 2001 |
15.00 |
| Apr 11, 2001 |
14.75 |
| Apr 10, 2001 |
15.01 |
| Apr 9, 2001 |
14.75 |
| Apr 6, 2001 |
14.75 |
| Apr 5, 2001 |
14.48 |
| Apr 4, 2001 |
13.88 |
| Apr 3, 2001 |
13.69 |
| Apr 2, 2001 |
13.81 |
| Mar 30, 2001 |
13.63 |
| Mar 29, 2001 |
13.63 |
| Mar 28, 2001 |
13.63 |
| Mar 27, 2001 |
13.63 |
| Mar 26, 2001 |
14.31 |
| Mar 23, 2001 |
13.50 |
| Mar 22, 2001 |
13.88 |
| Mar 21, 2001 |
14.00 |
| Mar 20, 2001 |
14.25 |
| Mar 19, 2001 |
14.25 |
| Mar 16, 2001 |
14.00 |
| Mar 15, 2001 |
13.75 |
| Mar 14, 2001 |
13.44 |
| Mar 13, 2001 |
14.19 |
| Mar 12, 2001 |
14.50 |
| Mar 9, 2001 |
14.25 |
| Mar 8, 2001 |
14.25 |
| Mar 7, 2001 |
14.50 |
| Mar 6, 2001 |
14.00 |
| Mar 5, 2001 |
13.78 |
| Mar 2, 2001 |
14.50 |
| Mar 1, 2001 |
14.25 |
| Feb 28, 2001 |
13.81 |
| Feb 27, 2001 |
13.88 |
| Feb 26, 2001 |
14.19 |
| Feb 23, 2001 |
13.38 |
| Feb 22, 2001 |
13.50 |
| Feb 21, 2001 |
14.00 |
| Feb 20, 2001 |
14.00 |
| Feb 16, 2001 |
14.38 |
| Feb 15, 2001 |
14.69 |
| Feb 14, 2001 |
15.25 |
| Feb 13, 2001 |
15.13 |
| Feb 12, 2001 |
15.56 |
| Feb 9, 2001 |
14.88 |
| Feb 8, 2001 |
15.00 |
| Feb 7, 2001 |
14.75 |
| Feb 6, 2001 |
14.88 |
| Feb 5, 2001 |
14.94 |
| Feb 2, 2001 |
14.50 |
| Feb 1, 2001 |
14.50 |
| Jan 31, 2001 |
14.88 |
| Jan 30, 2001 |
14.00 |
| Jan 29, 2001 |
14.00 |
| Jan 26, 2001 |
14.81 |
| Jan 25, 2001 |
14.31 |
| Jan 24, 2001 |
14.69 |
| Jan 23, 2001 |
14.13 |
| Jan 22, 2001 |
14.00 |
| Jan 19, 2001 |
14.75 |
| Jan 18, 2001 |
14.13 |
| Jan 17, 2001 |
14.63 |
| Jan 16, 2001 |
14.13 |
| Jan 12, 2001 |
14.25 |
| Jan 11, 2001 |
14.50 |
| Jan 10, 2001 |
13.50 |
| Jan 9, 2001 |
13.75 |
| Jan 8, 2001 |
13.44 |
| Jan 5, 2001 |
14.19 |
| Jan 4, 2001 |
14.25 |
| Jan 3, 2001 |
13.75 |
| Jan 2, 2001 |
12.81 |
| Dec 29, 2000 |
12.75 |
| Dec 28, 2000 |
12.88 |
| Dec 27, 2000 |
12.75 |
| Dec 26, 2000 |
12.75 |
| Dec 22, 2000 |
12.75 |
| Dec 21, 2000 |
12.50 |
| Dec 20, 2000 |
12.50 |
| Dec 19, 2000 |
12.81 |
| Dec 18, 2000 |
12.31 |
| Dec 15, 2000 |
12.13 |
| Dec 14, 2000 |
12.31 |
| Dec 13, 2000 |
12.75 |
| Dec 12, 2000 |
12.13 |
| Dec 11, 2000 |
12.25 |
| Dec 8, 2000 |
12.00 |
| Dec 7, 2000 |
11.75 |
| Dec 6, 2000 |
11.50 |
| Dec 5, 2000 |
11.63 |
| Dec 4, 2000 |
11.63 |
| Dec 1, 2000 |
12.44 |
| Nov 30, 2000 |
12.13 |
| Nov 29, 2000 |
12.13 |
| Nov 28, 2000 |
12.25 |
| Nov 27, 2000 |
12.13 |
| Nov 24, 2000 |
11.75 |
| Nov 22, 2000 |
11.63 |
| Nov 21, 2000 |
11.88 |
| Nov 20, 2000 |
12.00 |
| Nov 17, 2000 |
12.25 |
| Nov 16, 2000 |
11.94 |
| Nov 15, 2000 |
12.44 |
| Nov 14, 2000 |
12.50 |
| Nov 13, 2000 |
11.69 |
| Nov 10, 2000 |
12.00 |
| Nov 9, 2000 |
12.25 |
| Nov 8, 2000 |
12.50 |
| Nov 7, 2000 |
12.63 |
| Nov 6, 2000 |
13.25 |
| Nov 3, 2000 |
13.75 |
| Nov 2, 2000 |
13.63 |
| Nov 1, 2000 |
13.00 |
| Oct 31, 2000 |
12.25 |
| Oct 30, 2000 |
11.75 |
| Oct 27, 2000 |
11.13 |
| Oct 26, 2000 |
11.00 |
| Oct 25, 2000 |
11.25 |
| Oct 24, 2000 |
11.38 |
| Oct 23, 2000 |
12.25 |
| Oct 20, 2000 |
12.38 |
| Oct 19, 2000 |
12.38 |
| Oct 18, 2000 |
12.06 |
| Oct 17, 2000 |
12.44 |
| Oct 16, 2000 |
12.69 |
| Oct 13, 2000 |
12.38 |
| Oct 12, 2000 |
12.25 |
| Oct 11, 2000 |
13.13 |
| Oct 10, 2000 |
13.25 |
| Oct 9, 2000 |
13.00 |
| Oct 6, 2000 |
14.13 |
| Oct 5, 2000 |
14.13 |
| Oct 4, 2000 |
14.50 |
| Oct 3, 2000 |
14.06 |
| Oct 2, 2000 |
14.56 |
| Sep 29, 2000 |
14.31 |
| Sep 28, 2000 |
14.38 |
| Sep 27, 2000 |
14.31 |
| Sep 26, 2000 |
14.28 |
| Sep 25, 2000 |
14.50 |
| Sep 22, 2000 |
14.56 |
| Sep 21, 2000 |
14.50 |
| Sep 20, 2000 |
14.50 |
| Sep 19, 2000 |
14.75 |
| Sep 18, 2000 |
14.56 |
| Sep 15, 2000 |
14.81 |
| Sep 14, 2000 |
14.88 |
| Sep 13, 2000 |
14.88 |
| Sep 12, 2000 |
14.75 |
| Sep 11, 2000 |
15.00 |
| Sep 8, 2000 |
14.88 |
| Sep 7, 2000 |
15.44 |
| Sep 6, 2000 |
15.06 |
| Sep 5, 2000 |
15.31 |
| Sep 1, 2000 |
14.81 |
| Aug 31, 2000 |
14.75 |
| Aug 30, 2000 |
15.44 |
| Aug 29, 2000 |
15.31 |
| Aug 28, 2000 |
15.69 |
| Aug 25, 2000 |
14.13 |
| Aug 24, 2000 |
14.13 |
| Aug 23, 2000 |
14.19 |
| Aug 22, 2000 |
14.44 |
| Aug 21, 2000 |
14.50 |
| Aug 18, 2000 |
14.81 |
| Aug 17, 2000 |
14.81 |
| Aug 16, 2000 |
15.00 |
| Aug 15, 2000 |
15.13 |
| Aug 14, 2000 |
15.06 |
| Aug 11, 2000 |
15.75 |
| Aug 10, 2000 |
15.50 |
| Aug 9, 2000 |
15.25 |
| Aug 8, 2000 |
14.63 |
| Aug 7, 2000 |
14.69 |
| Aug 4, 2000 |
13.75 |
| Aug 3, 2000 |
13.75 |
| Aug 2, 2000 |
13.63 |
| Aug 1, 2000 |
13.56 |
| Jul 31, 2000 |
13.88 |
| Jul 28, 2000 |
13.25 |
| Jul 27, 2000 |
13.50 |
| Jul 26, 2000 |
13.56 |
| Jul 25, 2000 |
13.38 |
| Jul 24, 2000 |
13.69 |
| Jul 21, 2000 |
13.88 |
| Jul 20, 2000 |
14.25 |
| Jul 19, 2000 |
14.13 |
| Jul 18, 2000 |
14.25 |
| Jul 17, 2000 |
14.31 |
| Jul 14, 2000 |
14.13 |
| Jul 13, 2000 |
14.06 |
| Jul 12, 2000 |
14.13 |
| Jul 11, 2000 |
14.13 |
| Jul 10, 2000 |
14.25 |
| Jul 7, 2000 |
14.50 |
| Jul 6, 2000 |
14.63 |
| Jul 5, 2000 |
14.75 |
| Jul 3, 2000 |
14.63 |
| Jun 30, 2000 |
14.75 |
| Jun 29, 2000 |
14.88 |
| Jun 28, 2000 |
15.00 |
| Jun 27, 2000 |
14.81 |
| Jun 26, 2000 |
14.81 |
| Jun 23, 2000 |
15.00 |
| Jun 22, 2000 |
15.19 |
| Jun 21, 2000 |
14.88 |
| Jun 20, 2000 |
15.25 |
| Jun 19, 2000 |
15.19 |
| Jun 16, 2000 |
14.38 |
| Jun 15, 2000 |
14.75 |
| Jun 14, 2000 |
14.63 |
| Jun 13, 2000 |
14.75 |
| Jun 12, 2000 |
14.69 |
| Jun 9, 2000 |
14.19 |
| Jun 8, 2000 |
14.00 |
| Jun 7, 2000 |
14.00 |
| Jun 6, 2000 |
14.63 |
| Jun 5, 2000 |
14.50 |
| Jun 2, 2000 |
13.50 |
| Jun 1, 2000 |
14.25 |
| May 31, 2000 |
13.50 |
| May 30, 2000 |
14.00 |
| May 26, 2000 |
13.50 |
| May 25, 2000 |
13.00 |
| May 24, 2000 |
13.00 |
| May 23, 2000 |
13.00 |
| May 22, 2000 |
13.75 |
| May 19, 2000 |
14.13 |
| May 18, 2000 |
14.13 |
| May 17, 2000 |
14.06 |
| May 16, 2000 |
14.06 |
| May 15, 2000 |
13.44 |
| May 12, 2000 |
13.75 |
| May 11, 2000 |
13.50 |
| May 10, 2000 |
14.00 |
| May 9, 2000 |
14.00 |
| May 8, 2000 |
14.00 |
| May 5, 2000 |
13.63 |
| May 4, 2000 |
14.00 |
| May 3, 2000 |
13.50 |
| May 2, 2000 |
13.81 |
| May 1, 2000 |
14.25 |
| Apr 28, 2000 |
14.25 |
| Apr 27, 2000 |
13.41 |
| Apr 26, 2000 |
14.25 |
| Apr 25, 2000 |
13.25 |
| Apr 24, 2000 |
13.63 |
| Apr 20, 2000 |
14.50 |
| Apr 19, 2000 |
14.88 |
| Apr 18, 2000 |
12.88 |
| Apr 17, 2000 |
13.75 |
| Apr 14, 2000 |
13.06 |
| Apr 13, 2000 |
14.00 |
| Apr 12, 2000 |
14.25 |
| Apr 11, 2000 |
14.13 |
| Apr 10, 2000 |
14.25 |
| Apr 7, 2000 |
14.50 |
| Apr 6, 2000 |
14.13 |
| Apr 5, 2000 |
14.13 |
| Apr 4, 2000 |
13.63 |
| Apr 3, 2000 |
13.75 |
| Mar 31, 2000 |
14.63 |
| Mar 30, 2000 |
14.75 |
| Mar 29, 2000 |
15.44 |
| Mar 28, 2000 |
15.44 |
| Mar 27, 2000 |
15.31 |
| Mar 24, 2000 |
15.25 |
| Mar 23, 2000 |
15.63 |
| Mar 22, 2000 |
16.13 |
| Mar 21, 2000 |
16.50 |
| Mar 20, 2000 |
17.00 |
| Mar 17, 2000 |
17.06 |
| Mar 16, 2000 |
17.06 |
| Mar 15, 2000 |
17.00 |
| Mar 14, 2000 |
16.50 |
| Mar 13, 2000 |
16.13 |
| Mar 10, 2000 |
17.13 |
| Mar 9, 2000 |
17.38 |
| Mar 8, 2000 |
16.31 |
| Mar 7, 2000 |
17.00 |
| Mar 6, 2000 |
17.25 |
| Mar 3, 2000 |
19.25 |
| Mar 2, 2000 |
18.75 |
| Mar 1, 2000 |
19.38 |
| Feb 29, 2000 |
18.75 |
| Feb 28, 2000 |
17.75 |
| Feb 25, 2000 |
18.00 |
| Feb 24, 2000 |
17.88 |
| Feb 23, 2000 |
17.50 |
| Feb 22, 2000 |
16.81 |
| Feb 18, 2000 |
16.25 |
| Feb 17, 2000 |
16.31 |
| Feb 16, 2000 |
16.19 |
| Feb 15, 2000 |
15.63 |
| Feb 14, 2000 |
15.75 |
| Feb 11, 2000 |
15.50 |
| Feb 10, 2000 |
15.63 |
| Feb 9, 2000 |
15.00 |
| Feb 8, 2000 |
15.63 |
| Feb 7, 2000 |
15.44 |
| Feb 4, 2000 |
16.25 |
| Feb 3, 2000 |
15.38 |
| Feb 2, 2000 |
15.75 |
| Feb 1, 2000 |
16.00 |
| Jan 31, 2000 |
15.25 |
| Jan 28, 2000 |
15.00 |
| Jan 27, 2000 |
15.50 |
| Jan 26, 2000 |
15.50 |
| Jan 25, 2000 |
15.25 |
| Jan 24, 2000 |
15.56 |
| Jan 21, 2000 |
16.50 |
| Jan 20, 2000 |
16.63 |
| Jan 19, 2000 |
16.75 |
| Jan 18, 2000 |
16.50 |
| Jan 14, 2000 |
17.25 |
| Jan 13, 2000 |
16.75 |
| Jan 12, 2000 |
16.75 |
| Jan 11, 2000 |
16.25 |
| Jan 10, 2000 |
16.13 |
| Jan 7, 2000 |
15.13 |
| Jan 6, 2000 |
15.00 |
| Jan 5, 2000 |
15.25 |
| Jan 4, 2000 |
14.75 |
| Jan 3, 2000 |
15.81 |
| Dec 31, 1999 |
15.38 |
| Dec 30, 1999 |
15.13 |
| Dec 29, 1999 |
15.50 |
| Dec 28, 1999 |
15.25 |
| Dec 27, 1999 |
15.56 |
| Dec 23, 1999 |
15.25 |
| Dec 22, 1999 |
15.25 |
| Dec 21, 1999 |
15.25 |
| Dec 20, 1999 |
15.50 |
| Dec 17, 1999 |
14.75 |
| Dec 16, 1999 |
14.31 |
| Dec 15, 1999 |
14.50 |
| Dec 14, 1999 |
14.88 |
| Dec 13, 1999 |
14.50 |
| Dec 10, 1999 |
14.38 |
| Dec 9, 1999 |
14.38 |
| Dec 8, 1999 |
14.38 |
| Dec 7, 1999 |
14.38 |
| Dec 6, 1999 |
14.44 |
| Dec 3, 1999 |
14.38 |
| Dec 2, 1999 |
14.19 |
| Dec 1, 1999 |
13.94 |
| Nov 30, 1999 |
14.50 |
| Nov 29, 1999 |
14.38 |
| Nov 26, 1999 |
14.63 |
| Nov 24, 1999 |
14.69 |
| Nov 23, 1999 |
14.44 |
| Nov 22, 1999 |
14.31 |
| Nov 19, 1999 |
14.38 |
| Nov 18, 1999 |
14.25 |
| Nov 17, 1999 |
14.94 |
| Nov 16, 1999 |
15.50 |
| Nov 15, 1999 |
15.13 |
| Nov 12, 1999 |
15.50 |
| Nov 11, 1999 |
15.25 |
| Nov 10, 1999 |
15.25 |
| Nov 9, 1999 |
14.94 |
| Nov 8, 1999 |
14.50 |
| Nov 5, 1999 |
15.00 |
| Nov 4, 1999 |
14.50 |
| Nov 3, 1999 |
13.69 |
| Nov 2, 1999 |
14.31 |
| Nov 1, 1999 |
15.63 |
| Oct 29, 1999 |
14.38 |
| Oct 28, 1999 |
14.00 |
| Oct 27, 1999 |
13.88 |
| Oct 26, 1999 |
13.88 |
| Oct 25, 1999 |
13.88 |
| Oct 22, 1999 |
14.00 |
| Oct 21, 1999 |
13.75 |
| Oct 20, 1999 |
13.50 |
| Oct 19, 1999 |
13.38 |
| Oct 18, 1999 |
13.00 |
| Oct 15, 1999 |
13.63 |
| Oct 14, 1999 |
13.94 |
| Oct 13, 1999 |
14.00 |
| Oct 12, 1999 |
14.25 |
| Oct 11, 1999 |
14.38 |
| Oct 8, 1999 |
14.44 |
| Oct 7, 1999 |
14.25 |
| Oct 6, 1999 |
14.06 |
| Oct 5, 1999 |
13.94 |
| Oct 4, 1999 |
13.88 |
| Oct 1, 1999 |
13.56 |
| Sep 30, 1999 |
13.50 |
| Sep 29, 1999 |
13.69 |
| Sep 28, 1999 |
13.44 |
| Sep 27, 1999 |
13.81 |
| Sep 24, 1999 |
13.75 |
| Sep 23, 1999 |
14.25 |
| Sep 22, 1999 |
14.50 |
| Sep 21, 1999 |
14.50 |
| Sep 20, 1999 |
14.69 |
| Sep 17, 1999 |
14.50 |
| Sep 16, 1999 |
14.44 |
| Sep 15, 1999 |
15.06 |
| Sep 14, 1999 |
15.00 |
| Sep 13, 1999 |
14.50 |
| Sep 10, 1999 |
14.00 |
| Sep 9, 1999 |
14.00 |
| Sep 8, 1999 |
13.75 |
| Sep 7, 1999 |
14.38 |
| Sep 3, 1999 |
14.69 |
| Sep 2, 1999 |
14.50 |
| Sep 1, 1999 |
14.50 |
| Aug 31, 1999 |
14.25 |
| Aug 30, 1999 |
13.75 |
| Aug 27, 1999 |
13.75 |
| Aug 26, 1999 |
13.75 |
| Aug 25, 1999 |
13.75 |
| Aug 24, 1999 |
14.00 |
| Aug 23, 1999 |
14.13 |
| Aug 20, 1999 |
14.00 |
| Aug 19, 1999 |
14.50 |
| Aug 18, 1999 |
15.19 |
| Aug 17, 1999 |
15.31 |
| Aug 16, 1999 |
15.44 |
| Aug 13, 1999 |
15.38 |
| Aug 12, 1999 |
15.56 |
| Aug 11, 1999 |
14.94 |
| Aug 10, 1999 |
14.50 |
| Aug 9, 1999 |
14.69 |
| Aug 6, 1999 |
14.00 |
| Aug 5, 1999 |
14.13 |
| Aug 4, 1999 |
14.00 |
| Aug 3, 1999 |
15.00 |
| Aug 2, 1999 |
14.88 |
| Jul 30, 1999 |
15.13 |
| Jul 29, 1999 |
15.38 |
| Jul 28, 1999 |
16.19 |
| Jul 27, 1999 |
16.13 |
| Jul 26, 1999 |
16.69 |
| Jul 23, 1999 |
17.31 |
| Jul 22, 1999 |
17.63 |
| Jul 21, 1999 |
17.81 |
| Jul 20, 1999 |
17.88 |
| Jul 19, 1999 |
18.31 |
| Jul 16, 1999 |
17.50 |
| Jul 15, 1999 |
17.25 |
| Jul 14, 1999 |
17.44 |
| Jul 13, 1999 |
17.63 |
| Jul 12, 1999 |
17.88 |
| Jul 9, 1999 |
18.63 |
| Jul 8, 1999 |
18.69 |
| Jul 7, 1999 |
18.88 |
| Jul 6, 1999 |
18.75 |
| Jul 2, 1999 |
18.00 |
| Jul 1, 1999 |
17.63 |
| Jun 30, 1999 |
17.50 |
| Jun 29, 1999 |
17.38 |
| Jun 28, 1999 |
17.56 |
| Jun 25, 1999 |
17.56 |
| Jun 24, 1999 |
17.56 |
| Jun 23, 1999 |
17.81 |
| Jun 22, 1999 |
18.75 |
| Jun 21, 1999 |
18.81 |
| Jun 18, 1999 |
17.13 |
| Jun 17, 1999 |
17.13 |
| Jun 16, 1999 |
17.00 |
| Jun 15, 1999 |
16.88 |
| Jun 14, 1999 |
16.75 |
| Jun 11, 1999 |
16.25 |
| Jun 10, 1999 |
16.19 |
| Jun 9, 1999 |
16.00 |
| Jun 8, 1999 |
15.63 |
| Jun 7, 1999 |
15.44 |
| Jun 4, 1999 |
15.44 |
| Jun 3, 1999 |
15.25 |
| Jun 2, 1999 |
15.63 |
| Jun 1, 1999 |
15.63 |
| May 28, 1999 |
15.44 |
| May 27, 1999 |
15.50 |
| May 26, 1999 |
15.50 |
| May 25, 1999 |
15.13 |
| May 24, 1999 |
15.38 |
| May 21, 1999 |
16.38 |
| May 20, 1999 |
16.38 |
| May 19, 1999 |
16.50 |
| May 18, 1999 |
16.94 |
| May 17, 1999 |
17.13 |
| May 14, 1999 |
16.81 |
| May 13, 1999 |
16.50 |
| May 12, 1999 |
16.38 |
| May 11, 1999 |
16.00 |
| May 10, 1999 |
15.63 |
| May 7, 1999 |
15.88 |
| May 6, 1999 |
15.44 |
| May 5, 1999 |
15.25 |
| May 4, 1999 |
14.94 |
| May 3, 1999 |
15.00 |
| Apr 30, 1999 |
14.44 |
| Apr 29, 1999 |
14.00 |
| Apr 28, 1999 |
13.88 |
| Apr 27, 1999 |
14.13 |
| Apr 26, 1999 |
14.63 |
| Apr 23, 1999 |
14.38 |
| Apr 22, 1999 |
14.25 |
| Apr 21, 1999 |
14.31 |
| Apr 20, 1999 |
14.06 |
| Apr 19, 1999 |
14.25 |
| Apr 16, 1999 |
14.00 |
| Apr 15, 1999 |
13.94 |
| Apr 14, 1999 |
14.00 |
| Apr 13, 1999 |
14.00 |
| Apr 12, 1999 |
14.13 |
| Apr 9, 1999 |
14.38 |
| Apr 8, 1999 |
14.38 |
| Apr 7, 1999 |
14.19 |
| Apr 6, 1999 |
14.31 |
| Apr 5, 1999 |
14.50 |
| Apr 1, 1999 |
14.25 |
| Mar 31, 1999 |
14.19 |
| Mar 30, 1999 |
14.06 |
| Mar 29, 1999 |
14.44 |
| Mar 26, 1999 |
13.88 |
| Mar 25, 1999 |
13.63 |
| Mar 24, 1999 |
13.63 |
| Mar 23, 1999 |
13.50 |
| Mar 22, 1999 |
13.75 |
| Mar 19, 1999 |
13.88 |
| Mar 18, 1999 |
14.06 |
| Mar 17, 1999 |
14.38 |
| Mar 16, 1999 |
14.44 |
| Mar 15, 1999 |
14.75 |
| Mar 12, 1999 |
14.50 |
| Mar 11, 1999 |
14.19 |
| Mar 10, 1999 |
14.25 |
| Mar 9, 1999 |
13.75 |
| Mar 8, 1999 |
13.88 |
| Mar 5, 1999 |
14.00 |
| Mar 4, 1999 |
13.88 |
| Mar 3, 1999 |
13.63 |
| Mar 2, 1999 |
13.38 |
| Mar 1, 1999 |
13.63 |
| Feb 26, 1999 |
13.31 |
| Feb 25, 1999 |
13.38 |
| Feb 24, 1999 |
13.63 |
| Feb 23, 1999 |
13.13 |
| Feb 22, 1999 |
13.19 |
| Feb 19, 1999 |
13.13 |
| Feb 18, 1999 |
13.06 |
| Feb 17, 1999 |
13.00 |
| Feb 16, 1999 |
13.13 |
| Feb 12, 1999 |
12.88 |
| Feb 11, 1999 |
12.88 |
| Feb 10, 1999 |
12.75 |
| Feb 9, 1999 |
12.81 |
| Feb 8, 1999 |
13.13 |
| Feb 5, 1999 |
13.13 |
| Feb 4, 1999 |
12.88 |
| Feb 3, 1999 |
13.00 |
| Feb 2, 1999 |
13.13 |
| Feb 1, 1999 |
13.00 |
| Jan 29, 1999 |
12.75 |
| Jan 28, 1999 |
12.63 |
| Jan 27, 1999 |
12.63 |
| Jan 26, 1999 |
12.81 |
| Jan 25, 1999 |
12.75 |
| Jan 22, 1999 |
12.88 |
| Jan 21, 1999 |
12.63 |
| Jan 20, 1999 |
13.25 |
| Jan 19, 1999 |
13.13 |
| Jan 15, 1999 |
12.50 |
| Jan 14, 1999 |
12.50 |
| Jan 13, 1999 |
12.44 |
| Jan 12, 1999 |
12.38 |
| Jan 11, 1999 |
12.56 |
| Jan 8, 1999 |
12.50 |
| Jan 7, 1999 |
12.50 |
| Jan 6, 1999 |
12.75 |
| Jan 5, 1999 |
12.88 |
| Jan 4, 1999 |
12.75 |
| Dec 31, 1998 |
12.00 |
| Dec 30, 1998 |
11.75 |
| Dec 29, 1998 |
12.00 |
| Dec 28, 1998 |
12.06 |
| Dec 24, 1998 |
12.25 |
| Dec 23, 1998 |
12.38 |
| Dec 22, 1998 |
12.50 |
| Dec 21, 1998 |
12.38 |
| Dec 18, 1998 |
11.88 |
| Dec 17, 1998 |
11.75 |
| Dec 16, 1998 |
11.50 |
| Dec 15, 1998 |
12.00 |
| Dec 14, 1998 |
11.63 |
| Dec 11, 1998 |
11.56 |
| Dec 10, 1998 |
11.75 |
| Dec 9, 1998 |
12.00 |
| Dec 8, 1998 |
11.50 |
| Dec 7, 1998 |
12.13 |
| Dec 4, 1998 |
11.56 |
| Dec 3, 1998 |
11.63 |
| Dec 2, 1998 |
11.63 |
| Dec 1, 1998 |
11.69 |
| Nov 30, 1998 |
11.81 |
| Nov 27, 1998 |
12.50 |
| Nov 25, 1998 |
12.50 |
| Nov 24, 1998 |
12.25 |
| Nov 23, 1998 |
12.31 |
| Nov 20, 1998 |
11.69 |
| Nov 19, 1998 |
11.81 |
| Nov 18, 1998 |
11.75 |
| Nov 17, 1998 |
12.00 |
| Nov 16, 1998 |
11.88 |
| Nov 13, 1998 |
11.31 |
| Nov 12, 1998 |
11.06 |
| Nov 11, 1998 |
11.50 |
| Nov 10, 1998 |
11.50 |
| Nov 9, 1998 |
11.50 |
| Nov 6, 1998 |
11.75 |
| Nov 5, 1998 |
11.50 |
| Nov 4, 1998 |
11.56 |
| Nov 3, 1998 |
11.19 |
| Nov 2, 1998 |
11.13 |
| Oct 30, 1998 |
11.56 |
| Oct 29, 1998 |
11.63 |
| Oct 28, 1998 |
12.00 |
| Oct 27, 1998 |
12.00 |
| Oct 26, 1998 |
12.38 |
| Oct 23, 1998 |
12.00 |
| Oct 22, 1998 |
11.38 |
| Oct 21, 1998 |
11.00 |
| Oct 20, 1998 |
11.25 |
| Oct 19, 1998 |
11.63 |
| Oct 16, 1998 |
12.19 |
| Oct 15, 1998 |
12.44 |
| Oct 14, 1998 |
11.00 |
| Oct 13, 1998 |
10.63 |
| Oct 12, 1998 |
10.88 |
| Oct 9, 1998 |
10.50 |
| Oct 8, 1998 |
9.75 |
| Oct 7, 1998 |
10.88 |
| Oct 6, 1998 |
11.13 |
| Oct 5, 1998 |
11.44 |
| Oct 2, 1998 |
11.88 |
| Oct 1, 1998 |
11.94 |
| Sep 30, 1998 |
12.63 |
| Sep 29, 1998 |
12.88 |
| Sep 28, 1998 |
12.63 |
| Sep 25, 1998 |
12.75 |
| Sep 24, 1998 |
12.75 |
| Sep 23, 1998 |
13.31 |
| Sep 22, 1998 |
13.50 |
| Sep 21, 1998 |
13.63 |
| Sep 18, 1998 |
13.63 |
| Sep 17, 1998 |
13.00 |
| Sep 16, 1998 |
13.13 |
| Sep 15, 1998 |
12.88 |
| Sep 14, 1998 |
12.63 |
| Sep 11, 1998 |
12.56 |
| Sep 10, 1998 |
12.13 |
| Sep 9, 1998 |
12.05 |
| Sep 8, 1998 |
12.19 |
| Sep 4, 1998 |
11.44 |
| Sep 3, 1998 |
11.75 |
| Sep 2, 1998 |
11.81 |
| Sep 1, 1998 |
11.75 |
| Aug 31, 1998 |
11.38 |
| Aug 28, 1998 |
11.31 |
| Aug 27, 1998 |
12.00 |
| Aug 26, 1998 |
12.50 |
| Aug 25, 1998 |
12.44 |
| Aug 24, 1998 |
12.50 |
| Aug 21, 1998 |
12.63 |
| Aug 20, 1998 |
12.63 |
| Aug 19, 1998 |
13.00 |
| Aug 18, 1998 |
13.13 |
| Aug 17, 1998 |
13.25 |
| Aug 14, 1998 |
13.38 |
| Aug 13, 1998 |
13.25 |
| Aug 12, 1998 |
13.69 |
| Aug 11, 1998 |
13.25 |
| Aug 10, 1998 |
13.38 |
| Aug 7, 1998 |
13.13 |
| Aug 6, 1998 |
13.25 |
| Aug 5, 1998 |
12.50 |
| Aug 4, 1998 |
12.50 |
| Aug 3, 1998 |
12.75 |
| Jul 31, 1998 |
12.88 |
| Jul 30, 1998 |
12.88 |
| Jul 29, 1998 |
13.00 |
| Jul 28, 1998 |
13.06 |
| Jul 27, 1998 |
13.13 |
| Jul 24, 1998 |
13.13 |
| Jul 23, 1998 |
13.13 |
| Jul 22, 1998 |
13.00 |
| Jul 21, 1998 |
13.13 |
| Jul 20, 1998 |
13.38 |
| Jul 17, 1998 |
12.75 |
| Jul 16, 1998 |
12.63 |
| Jul 15, 1998 |
12.75 |
| Jul 14, 1998 |
12.94 |
| Jul 13, 1998 |
12.81 |
| Jul 10, 1998 |
12.50 |
| Jul 9, 1998 |
12.63 |
| Jul 8, 1998 |
12.75 |
| Jul 7, 1998 |
12.69 |
| Jul 6, 1998 |
13.00 |
| Jul 2, 1998 |
12.88 |
| Jul 1, 1998 |
13.13 |
| Jun 30, 1998 |
12.94 |
| Jun 29, 1998 |
13.06 |
| Jun 26, 1998 |
13.06 |
| Jun 25, 1998 |
13.06 |
| Jun 24, 1998 |
13.13 |
| Jun 23, 1998 |
13.00 |
| Jun 22, 1998 |
12.75 |
| Jun 19, 1998 |
12.75 |
| Jun 18, 1998 |
12.69 |
| Jun 17, 1998 |
13.25 |
| Jun 16, 1998 |
12.63 |
| Jun 15, 1998 |
12.50 |
| Jun 12, 1998 |
12.81 |
| Jun 11, 1998 |
12.63 |
| Jun 10, 1998 |
13.75 |
| Jun 9, 1998 |
13.88 |
| Jun 8, 1998 |
14.00 |
| Jun 5, 1998 |
14.06 |
| Jun 4, 1998 |
13.88 |
| Jun 3, 1998 |
14.25 |
| Jun 2, 1998 |
13.88 |
| Jun 1, 1998 |
13.19 |
| May 29, 1998 |
13.38 |
| May 28, 1998 |
13.63 |
| May 27, 1998 |
13.63 |
| May 26, 1998 |
14.38 |
| May 22, 1998 |
14.50 |
| May 21, 1998 |
14.44 |
| May 20, 1998 |
14.13 |
| May 19, 1998 |
13.63 |
| May 18, 1998 |
13.50 |
| May 15, 1998 |
13.31 |
| May 14, 1998 |
13.06 |
| May 13, 1998 |
13.06 |
| May 12, 1998 |
12.88 |
| May 11, 1998 |
12.88 |
| May 8, 1998 |
13.13 |
| May 7, 1998 |
13.50 |
| May 6, 1998 |
13.50 |
| May 5, 1998 |
13.63 |
| May 4, 1998 |
14.00 |
| May 1, 1998 |
13.00 |
| Apr 30, 1998 |
12.81 |
| Apr 29, 1998 |
12.88 |
| Apr 28, 1998 |
12.81 |
| Apr 27, 1998 |
12.75 |
| Apr 24, 1998 |
13.00 |
| Apr 23, 1998 |
13.25 |
| Apr 22, 1998 |
13.00 |
| Apr 21, 1998 |
13.13 |
| Apr 20, 1998 |
13.38 |
| Apr 17, 1998 |
13.63 |
| Apr 16, 1998 |
13.69 |
| Apr 15, 1998 |
14.00 |
| Apr 14, 1998 |
14.00 |
| Apr 13, 1998 |
13.75 |
| Apr 9, 1998 |
13.38 |
| Apr 8, 1998 |
13.25 |
| Apr 7, 1998 |
12.88 |
| Apr 6, 1998 |
12.88 |
| Apr 3, 1998 |
12.56 |
| Apr 2, 1998 |
12.81 |
| Apr 1, 1998 |
12.63 |
| Mar 31, 1998 |
12.63 |
| Mar 30, 1998 |
12.63 |
| Mar 27, 1998 |
12.88 |
| Mar 26, 1998 |
12.75 |
| Mar 25, 1998 |
13.00 |
| Mar 24, 1998 |
13.06 |
| Mar 23, 1998 |
13.31 |
| Mar 20, 1998 |
13.38 |
| Mar 19, 1998 |
13.13 |
| Mar 18, 1998 |
13.44 |
| Mar 17, 1998 |
13.50 |
| Mar 16, 1998 |
12.88 |
| Mar 13, 1998 |
12.44 |
| Mar 12, 1998 |
12.56 |
| Mar 11, 1998 |
12.63 |
| Mar 10, 1998 |
12.56 |
| Mar 9, 1998 |
12.56 |
| Mar 6, 1998 |
12.50 |
| Mar 5, 1998 |
12.50 |
| Mar 4, 1998 |
13.13 |
| Mar 3, 1998 |
12.88 |
| Mar 2, 1998 |
13.19 |
| Feb 27, 1998 |
13.06 |
| Feb 26, 1998 |
13.00 |
| Feb 25, 1998 |
13.00 |
| Feb 24, 1998 |
12.75 |
| Feb 23, 1998 |
12.38 |
| Feb 20, 1998 |
11.75 |
| Feb 19, 1998 |
11.56 |
| Feb 18, 1998 |
11.56 |
| Feb 17, 1998 |
11.69 |
| Feb 13, 1998 |
11.50 |
| Feb 12, 1998 |
11.50 |
| Feb 11, 1998 |
11.81 |
| Feb 10, 1998 |
11.75 |
| Feb 9, 1998 |
12.00 |
| Feb 6, 1998 |
11.94 |
| Feb 5, 1998 |
11.88 |
| Feb 4, 1998 |
11.63 |
| Feb 3, 1998 |
12.00 |
| Feb 2, 1998 |
11.94 |
| Jan 30, 1998 |
11.25 |
| Jan 29, 1998 |
11.00 |
| Jan 28, 1998 |
11.13 |
| Jan 27, 1998 |
11.00 |
| Jan 26, 1998 |
11.50 |
| Jan 23, 1998 |
11.63 |
| Jan 22, 1998 |
11.75 |
| Jan 21, 1998 |
12.13 |
| Jan 20, 1998 |
12.31 |
| Jan 16, 1998 |
12.00 |
| Jan 15, 1998 |
11.25 |
| Jan 14, 1998 |
12.56 |
| Jan 13, 1998 |
13.06 |
| Jan 12, 1998 |
13.25 |
| Jan 9, 1998 |
13.38 |
| Jan 8, 1998 |
13.69 |
| Jan 7, 1998 |
13.69 |
| Jan 6, 1998 |
13.88 |
| Jan 5, 1998 |
14.06 |
| Jan 2, 1998 |
14.00 |
| Dec 31, 1997 |
13.75 |
| Dec 30, 1997 |
13.13 |
| Dec 29, 1997 |
12.75 |
| Dec 26, 1997 |
12.19 |
| Dec 24, 1997 |
12.25 |
| Dec 23, 1997 |
12.31 |
| Dec 22, 1997 |
12.38 |
| Dec 19, 1997 |
12.63 |
| Dec 18, 1997 |
12.44 |
| Dec 17, 1997 |
13.00 |
| Dec 16, 1997 |
12.88 |
| Dec 15, 1997 |
12.88 |
| Dec 12, 1997 |
12.50 |
| Dec 11, 1997 |
12.44 |
| Dec 10, 1997 |
13.25 |
| Dec 9, 1997 |
13.50 |
| Dec 8, 1997 |
13.38 |
| Dec 5, 1997 |
12.88 |
| Dec 4, 1997 |
12.75 |
| Dec 3, 1997 |
12.56 |
| Dec 2, 1997 |
12.75 |
| Dec 1, 1997 |
12.63 |
| Nov 28, 1997 |
12.31 |
| Nov 26, 1997 |
12.31 |
| Nov 25, 1997 |
12.38 |
| Nov 24, 1997 |
12.25 |
| Nov 21, 1997 |
12.56 |
| Nov 20, 1997 |
12.75 |
| Nov 19, 1997 |
12.75 |
| Nov 18, 1997 |
12.50 |
| Nov 17, 1997 |
12.63 |
| Nov 14, 1997 |
11.75 |
| Nov 13, 1997 |
11.56 |
| Nov 12, 1997 |
11.31 |
| Nov 11, 1997 |
12.25 |
| Nov 10, 1997 |
12.31 |
| Nov 7, 1997 |
12.63 |
| Nov 6, 1997 |
13.38 |
| Nov 5, 1997 |
13.25 |
| Nov 4, 1997 |
13.00 |
| Nov 3, 1997 |
12.75 |
| Oct 31, 1997 |
11.75 |
| Oct 30, 1997 |
11.25 |
| Oct 29, 1997 |
11.63 |
| Oct 28, 1997 |
11.31 |
| Oct 27, 1997 |
11.00 |
| Oct 24, 1997 |
13.13 |
| Oct 23, 1997 |
13.00 |
| Oct 22, 1997 |
13.38 |
| Oct 21, 1997 |
13.63 |
| Oct 20, 1997 |
13.88 |
| Oct 17, 1997 |
13.88 |
| Oct 16, 1997 |
13.94 |
| Oct 15, 1997 |
14.06 |
| Oct 14, 1997 |
14.06 |
| Oct 13, 1997 |
13.88 |
| Oct 10, 1997 |
13.38 |
| Oct 9, 1997 |
13.75 |
| Oct 8, 1997 |
14.06 |
| Oct 7, 1997 |
13.88 |
| Oct 6, 1997 |
13.50 |
| Oct 3, 1997 |
13.25 |
| Oct 2, 1997 |
13.56 |
| Oct 1, 1997 |
13.63 |
| Sep 30, 1997 |
13.75 |
| Sep 29, 1997 |
13.50 |
| Sep 26, 1997 |
13.00 |
| Sep 25, 1997 |
13.00 |
| Sep 24, 1997 |
13.56 |
| Sep 23, 1997 |
13.81 |
| Sep 22, 1997 |
13.56 |
| Sep 19, 1997 |
13.63 |
| Sep 18, 1997 |
13.69 |
| Sep 17, 1997 |
13.50 |
| Sep 16, 1997 |
13.63 |
| Sep 15, 1997 |
13.75 |
| Sep 12, 1997 |
13.88 |
| Sep 11, 1997 |
14.00 |
| Sep 10, 1997 |
13.94 |
| Sep 9, 1997 |
14.00 |
| Sep 8, 1997 |
13.75 |
| Sep 5, 1997 |
13.63 |
| Sep 4, 1997 |
13.75 |
| Sep 3, 1997 |
14.13 |
| Sep 2, 1997 |
14.13 |
| Aug 29, 1997 |
14.19 |
| Aug 28, 1997 |
14.50 |
| Aug 27, 1997 |
14.25 |
| Aug 26, 1997 |
13.94 |
| Aug 25, 1997 |
14.00 |
| Aug 22, 1997 |
14.38 |
| Aug 21, 1997 |
14.50 |
| Aug 20, 1997 |
14.42 |
| Aug 19, 1997 |
14.06 |
| Aug 18, 1997 |
13.81 |
| Aug 15, 1997 |
14.44 |
| Aug 14, 1997 |
14.38 |
| Aug 13, 1997 |
14.88 |
| Aug 12, 1997 |
15.00 |
| Aug 11, 1997 |
15.25 |
| Aug 8, 1997 |
15.06 |
| Aug 7, 1997 |
15.25 |
| Aug 6, 1997 |
14.75 |
| Aug 5, 1997 |
15.63 |
| Aug 4, 1997 |
14.31 |
| Aug 1, 1997 |
13.25 |
| Jul 31, 1997 |
13.38 |
| Jul 30, 1997 |
13.06 |
| Jul 29, 1997 |
13.63 |
| Jul 28, 1997 |
13.50 |
| Jul 25, 1997 |
14.00 |
| Jul 24, 1997 |
14.19 |
| Jul 23, 1997 |
14.81 |
| Jul 22, 1997 |
15.00 |
| Jul 21, 1997 |
15.13 |
| Jul 18, 1997 |
15.50 |
| Jul 17, 1997 |
15.38 |
| Jul 16, 1997 |
15.75 |
| Jul 15, 1997 |
15.25 |
| Jul 14, 1997 |
15.25 |
| Jul 11, 1997 |
15.69 |
| Jul 10, 1997 |
15.50 |
| Jul 9, 1997 |
14.94 |
| Jul 8, 1997 |
15.25 |
| Jul 7, 1997 |
14.50 |
| Jul 3, 1997 |
13.88 |
| Jul 2, 1997 |
13.75 |
| Jul 1, 1997 |
12.63 |
| Jun 30, 1997 |
12.06 |
| Jun 27, 1997 |
12.31 |
| Jun 26, 1997 |
12.44 |
| Jun 25, 1997 |
12.38 |
| Jun 24, 1997 |
12.75 |
| Jun 23, 1997 |
13.00 |
| Jun 20, 1997 |
13.25 |
| Jun 19, 1997 |
12.50 |
| Jun 18, 1997 |
12.50 |
| Jun 17, 1997 |
12.50 |
| Jun 16, 1997 |
12.00 |
| Jun 13, 1997 |
11.88 |
| Jun 12, 1997 |
11.88 |
| Jun 11, 1997 |
11.63 |
| Jun 10, 1997 |
11.50 |
| Jun 9, 1997 |
11.25 |
| Jun 6, 1997 |
11.13 |
| Jun 5, 1997 |
11.25 |
| Jun 4, 1997 |
10.38 |
| Jun 3, 1997 |
10.50 |
| Jun 2, 1997 |
10.63 |
| May 30, 1997 |
9.88 |
| May 29, 1997 |
10.00 |
| May 28, 1997 |
10.00 |
| May 27, 1997 |
9.75 |
| May 23, 1997 |
9.25 |
| May 22, 1997 |
9.25 |
| May 21, 1997 |
9.25 |
| May 20, 1997 |
9.25 |
| May 19, 1997 |
9.13 |
| May 16, 1997 |
8.88 |
| May 15, 1997 |
9.06 |
| May 14, 1997 |
9.00 |
| May 13, 1997 |
9.38 |
| May 12, 1997 |
9.25 |
| May 9, 1997 |
9.13 |
| May 8, 1997 |
9.25 |
| May 7, 1997 |
9.00 |
| May 6, 1997 |
9.00 |
| May 5, 1997 |
9.19 |
| May 2, 1997 |
8.75 |
| May 1, 1997 |
8.81 |
| Apr 30, 1997 |
8.63 |
| Apr 29, 1997 |
8.38 |
| Apr 28, 1997 |
8.75 |
| Apr 25, 1997 |
8.38 |
| Apr 24, 1997 |
8.38 |
| Apr 23, 1997 |
8.38 |
| Apr 22, 1997 |
8.38 |
| Apr 21, 1997 |
8.38 |
| Apr 18, 1997 |
8.50 |
| Apr 17, 1997 |
8.50 |
| Apr 16, 1997 |
8.75 |
| Apr 15, 1997 |
9.13 |
| Apr 14, 1997 |
9.25 |
| Apr 11, 1997 |
8.81 |
| Apr 10, 1997 |
8.81 |
| Apr 9, 1997 |
8.88 |
| Apr 8, 1997 |
8.69 |
| Apr 7, 1997 |
8.38 |
| Apr 4, 1997 |
8.06 |
| Apr 3, 1997 |
8.13 |
| Apr 2, 1997 |
7.94 |
| Apr 1, 1997 |
7.94 |
| Mar 31, 1997 |
7.94 |
| Mar 27, 1997 |
7.81 |
| Mar 26, 1997 |
7.75 |
| Mar 25, 1997 |
7.75 |
| Mar 24, 1997 |
7.75 |
| Mar 21, 1997 |
7.94 |
| Mar 20, 1997 |
8.13 |
| Mar 19, 1997 |
8.06 |
| Mar 18, 1997 |
7.88 |
| Mar 17, 1997 |
8.00 |
| Mar 14, 1997 |
8.00 |
| Mar 13, 1997 |
7.75 |
| Mar 12, 1997 |
8.00 |
| Mar 11, 1997 |
8.13 |
| Mar 10, 1997 |
8.38 |
| Mar 7, 1997 |
8.38 |
| Mar 6, 1997 |
8.38 |
| Mar 5, 1997 |
8.38 |
| Mar 4, 1997 |
8.25 |
| Mar 3, 1997 |
7.63 |
| Feb 28, 1997 |
7.75 |
| Feb 27, 1997 |
7.81 |
| Feb 26, 1997 |
7.88 |
| Feb 25, 1997 |
8.00 |
| Feb 24, 1997 |
8.25 |
| Feb 21, 1997 |
8.63 |
| Feb 20, 1997 |
8.50 |
| Feb 19, 1997 |
8.63 |
| Feb 18, 1997 |
8.81 |
| Feb 14, 1997 |
8.38 |
| Feb 13, 1997 |
8.38 |
| Feb 12, 1997 |
8.25 |
| Feb 11, 1997 |
8.75 |
| Feb 10, 1997 |
8.75 |
| Feb 7, 1997 |
8.75 |
| Feb 6, 1997 |
9.00 |
| Feb 5, 1997 |
8.88 |
| Feb 4, 1997 |
9.00 |
| Feb 3, 1997 |
9.13 |
| Jan 31, 1997 |
9.00 |
| Jan 30, 1997 |
8.75 |
| Jan 29, 1997 |
8.75 |
| Jan 28, 1997 |
8.63 |
| Jan 27, 1997 |
8.63 |
| Jan 24, 1997 |
8.75 |
| Jan 23, 1997 |
8.88 |
| Jan 22, 1997 |
9.13 |
| Jan 21, 1997 |
9.13 |
| Jan 20, 1997 |
9.00 |
| Jan 17, 1997 |
9.13 |
| Jan 16, 1997 |
9.13 |
| Jan 15, 1997 |
9.25 |
| Jan 14, 1997 |
9.38 |
| Jan 13, 1997 |
9.25 |
| Jan 10, 1997 |
9.00 |
| Jan 9, 1997 |
8.75 |
| Jan 8, 1997 |
8.88 |
| Jan 7, 1997 |
8.50 |
| Jan 6, 1997 |
8.50 |
| Jan 3, 1997 |
7.75 |
| Jan 2, 1997 |
7.69 |
| Dec 31, 1996 |
7.63 |
| Dec 30, 1996 |
7.75 |
| Dec 27, 1996 |
7.59 |
| Dec 26, 1996 |
7.63 |
| Dec 24, 1996 |
7.50 |
| Dec 23, 1996 |
7.88 |
| Dec 20, 1996 |
7.75 |
| Dec 19, 1996 |
7.50 |
| Dec 18, 1996 |
7.38 |
| Dec 17, 1996 |
7.63 |
| Dec 16, 1996 |
7.63 |
| Dec 13, 1996 |
7.50 |
| Dec 12, 1996 |
7.63 |
| Dec 11, 1996 |
7.75 |
| Dec 10, 1996 |
7.88 |
| Dec 9, 1996 |
7.75 |
| Dec 6, 1996 |
7.13 |
| Dec 5, 1996 |
7.13 |
| Dec 4, 1996 |
7.38 |
| Dec 3, 1996 |
7.38 |
| Dec 2, 1996 |
7.00 |
| Nov 29, 1996 |
7.75 |
| Nov 27, 1996 |
6.25 |
