Elbit Systems (ESLT) DMA 50 (1997 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
858.05 |
| May 21, 2026 |
860.01 |
| May 20, 2026 |
862.39 |
| May 19, 2026 |
864.46 |
| May 18, 2026 |
867.10 |
| May 15, 2026 |
870.65 |
| May 14, 2026 |
873.42 |
| May 13, 2026 |
875.52 |
| May 12, 2026 |
876.39 |
| May 11, 2026 |
876.94 |
| May 8, 2026 |
876.42 |
| May 7, 2026 |
876.08 |
| May 6, 2026 |
875.29 |
| May 5, 2026 |
873.92 |
| May 4, 2026 |
871.81 |
| May 1, 2026 |
869.14 |
| Apr 30, 2026 |
867.13 |
| Apr 29, 2026 |
864.52 |
| Apr 28, 2026 |
862.01 |
| Apr 27, 2026 |
858.86 |
| Apr 24, 2026 |
856.01 |
| Apr 23, 2026 |
852.87 |
| Apr 22, 2026 |
849.41 |
| Apr 21, 2026 |
845.61 |
| Apr 20, 2026 |
841.60 |
| Apr 17, 2026 |
837.44 |
| Apr 16, 2026 |
833.59 |
| Apr 15, 2026 |
830.59 |
| Apr 14, 2026 |
826.57 |
| Apr 13, 2026 |
822.20 |
| Apr 10, 2026 |
817.94 |
| Apr 9, 2026 |
814.05 |
| Apr 8, 2026 |
810.08 |
| Apr 7, 2026 |
805.85 |
| Apr 6, 2026 |
801.95 |
| Apr 2, 2026 |
797.65 |
| Apr 1, 2026 |
794.13 |
| Mar 31, 2026 |
790.42 |
| Mar 30, 2026 |
788.06 |
| Mar 27, 2026 |
786.13 |
| Mar 26, 2026 |
783.15 |
| Mar 25, 2026 |
779.33 |
| Mar 24, 2026 |
775.44 |
| Mar 23, 2026 |
771.21 |
| Mar 20, 2026 |
766.64 |
| Mar 19, 2026 |
761.38 |
| Mar 18, 2026 |
755.06 |
| Mar 17, 2026 |
748.56 |
| Mar 16, 2026 |
740.11 |
| Mar 13, 2026 |
734.17 |
| Mar 12, 2026 |
728.33 |
| Mar 11, 2026 |
722.57 |
| Mar 10, 2026 |
716.37 |
| Mar 9, 2026 |
710.47 |
| Mar 6, 2026 |
704.02 |
| Mar 5, 2026 |
696.76 |
| Mar 4, 2026 |
690.08 |
| Mar 3, 2026 |
683.21 |
| Mar 2, 2026 |
677.52 |
| Feb 27, 2026 |
671.40 |
| Feb 26, 2026 |
666.28 |
| Feb 25, 2026 |
661.28 |
| Feb 24, 2026 |
656.38 |
| Feb 23, 2026 |
651.17 |
| Feb 20, 2026 |
646.28 |
| Feb 19, 2026 |
641.49 |
| Feb 18, 2026 |
636.57 |
| Feb 17, 2026 |
631.99 |
| Feb 13, 2026 |
627.72 |
| Feb 12, 2026 |
623.50 |
| Feb 11, 2026 |
619.05 |
| Feb 10, 2026 |
615.15 |
| Feb 9, 2026 |
610.96 |
| Feb 6, 2026 |
606.87 |
| Feb 5, 2026 |
603.03 |
| Feb 4, 2026 |
599.02 |
| Feb 3, 2026 |
594.79 |
| Feb 2, 2026 |
590.01 |
| Jan 30, 2026 |
586.14 |
| Jan 29, 2026 |
582.16 |
| Jan 28, 2026 |
577.18 |
| Jan 27, 2026 |
572.00 |
| Jan 26, 2026 |
567.06 |
| Jan 23, 2026 |
562.58 |
| Jan 22, 2026 |
557.92 |
| Jan 21, 2026 |
553.12 |
| Jan 20, 2026 |
548.12 |
| Jan 16, 2026 |
543.20 |
| Jan 15, 2026 |
538.05 |
| Jan 14, 2026 |
533.26 |
| Jan 13, 2026 |
528.38 |
| Jan 12, 2026 |
523.84 |
| Jan 9, 2026 |
519.06 |
| Jan 8, 2026 |
514.88 |
| Jan 7, 2026 |
511.13 |
| Jan 6, 2026 |
507.81 |
| Jan 5, 2026 |
504.77 |
| Jan 2, 2026 |
501.76 |
| Dec 31, 2025 |
499.62 |
| Dec 30, 2025 |
497.88 |
| Dec 29, 2025 |
495.90 |
| Dec 26, 2025 |
494.17 |
| Dec 24, 2025 |
492.79 |
| Dec 23, 2025 |
491.48 |
| Dec 22, 2025 |
490.23 |
| Dec 19, 2025 |
488.82 |
| Dec 18, 2025 |
487.83 |
| Dec 17, 2025 |
487.47 |
| Dec 16, 2025 |
487.10 |
| Dec 15, 2025 |
487.16 |
| Dec 12, 2025 |
487.20 |
| Dec 11, 2025 |
487.05 |
| Dec 10, 2025 |
486.94 |
| Dec 9, 2025 |
487.13 |
| Dec 8, 2025 |
487.06 |
| Dec 5, 2025 |
487.23 |
| Dec 4, 2025 |
487.37 |
| Dec 3, 2025 |
487.57 |
| Dec 2, 2025 |
487.95 |
| Dec 1, 2025 |
488.61 |
| Nov 28, 2025 |
489.27 |
| Nov 26, 2025 |
489.69 |
| Nov 25, 2025 |
489.90 |
| Nov 24, 2025 |
490.73 |
| Nov 21, 2025 |
491.34 |
| Nov 20, 2025 |
492.06 |
| Nov 19, 2025 |
492.80 |
| Nov 18, 2025 |
493.26 |
| Nov 17, 2025 |
492.96 |
| Nov 14, 2025 |
492.72 |
| Nov 13, 2025 |
492.90 |
| Nov 12, 2025 |
493.06 |
| Nov 11, 2025 |
492.99 |
| Nov 10, 2025 |
492.80 |
| Nov 7, 2025 |
492.68 |
| Nov 6, 2025 |
493.01 |
| Nov 5, 2025 |
493.47 |
| Nov 4, 2025 |
493.97 |
| Nov 3, 2025 |
493.68 |
| Oct 31, 2025 |
493.08 |
| Oct 30, 2025 |
492.73 |
| Oct 29, 2025 |
492.43 |
| Oct 28, 2025 |
491.90 |
| Oct 27, 2025 |
491.88 |
| Oct 24, 2025 |
491.41 |
| Oct 23, 2025 |
490.78 |
| Oct 22, 2025 |
490.25 |
| Oct 21, 2025 |
489.43 |
| Oct 20, 2025 |
488.62 |
| Oct 17, 2025 |
487.79 |
| Oct 16, 2025 |
487.60 |
| Oct 15, 2025 |
487.45 |
| Oct 14, 2025 |
487.09 |
| Oct 13, 2025 |
486.57 |
| Oct 10, 2025 |
485.51 |
| Oct 9, 2025 |
484.79 |
| Oct 8, 2025 |
483.93 |
| Oct 7, 2025 |
482.54 |
| Oct 6, 2025 |
481.18 |
| Oct 3, 2025 |
479.71 |
| Oct 2, 2025 |
478.41 |
| Oct 1, 2025 |
477.17 |
| Sep 30, 2025 |
475.81 |
| Sep 29, 2025 |
474.41 |
| Sep 26, 2025 |
473.11 |
| Sep 25, 2025 |
471.84 |
| Sep 24, 2025 |
470.83 |
| Sep 23, 2025 |
469.96 |
| Sep 22, 2025 |
469.06 |
| Sep 19, 2025 |
468.03 |
| Sep 18, 2025 |
467.24 |
| Sep 17, 2025 |
466.54 |
| Sep 16, 2025 |
465.78 |
| Sep 15, 2025 |
464.55 |
| Sep 12, 2025 |
463.36 |
| Sep 11, 2025 |
461.88 |
| Sep 10, 2025 |
460.45 |
| Sep 9, 2025 |
459.36 |
| Sep 8, 2025 |
458.26 |
| Sep 5, 2025 |
457.07 |
| Sep 4, 2025 |
456.06 |
| Sep 3, 2025 |
454.92 |
| Sep 2, 2025 |
454.12 |
| Aug 29, 2025 |
453.38 |
| Aug 28, 2025 |
452.54 |
| Aug 27, 2025 |
451.92 |
| Aug 26, 2025 |
451.13 |
| Aug 25, 2025 |
450.43 |
| Aug 22, 2025 |
449.88 |
| Aug 21, 2025 |
449.46 |
| Aug 20, 2025 |
448.59 |
| Aug 19, 2025 |
447.75 |
| Aug 18, 2025 |
447.12 |
| Aug 15, 2025 |
446.05 |
| Aug 14, 2025 |
445.36 |
| Aug 13, 2025 |
444.60 |
| Aug 12, 2025 |
443.69 |
| Aug 11, 2025 |
443.14 |
| Aug 8, 2025 |
442.32 |
| Aug 7, 2025 |
441.23 |
| Aug 6, 2025 |
439.53 |
| Aug 5, 2025 |
437.42 |
| Aug 4, 2025 |
435.27 |
| Aug 1, 2025 |
433.39 |
| Jul 31, 2025 |
432.23 |
| Jul 30, 2025 |
431.00 |
| Jul 29, 2025 |
429.67 |
| Jul 28, 2025 |
428.39 |
| Jul 25, 2025 |
426.91 |
| Jul 24, 2025 |
425.48 |
| Jul 23, 2025 |
424.09 |
| Jul 22, 2025 |
423.54 |
| Jul 21, 2025 |
423.18 |
| Jul 18, 2025 |
422.68 |
| Jul 17, 2025 |
422.02 |
| Jul 16, 2025 |
421.51 |
| Jul 15, 2025 |
420.82 |
| Jul 14, 2025 |
419.96 |
| Jul 11, 2025 |
418.83 |
| Jul 10, 2025 |
417.65 |
| Jul 9, 2025 |
416.40 |
| Jul 8, 2025 |
414.88 |
| Jul 7, 2025 |
413.61 |
| Jul 3, 2025 |
412.20 |
| Jul 2, 2025 |
410.85 |
| Jul 1, 2025 |
409.84 |
| Jun 30, 2025 |
409.28 |
| Jun 27, 2025 |
408.40 |
| Jun 26, 2025 |
407.80 |
| Jun 25, 2025 |
407.33 |
| Jun 24, 2025 |
406.82 |
| Jun 23, 2025 |
406.30 |
| Jun 20, 2025 |
405.30 |
| Jun 18, 2025 |
403.97 |
| Jun 17, 2025 |
402.50 |
| Jun 16, 2025 |
400.82 |
| Jun 13, 2025 |
399.68 |
| Jun 12, 2025 |
398.35 |
| Jun 11, 2025 |
397.47 |
| Jun 10, 2025 |
396.54 |
| Jun 9, 2025 |
395.99 |
| Jun 6, 2025 |
395.54 |
| Jun 5, 2025 |
395.00 |
| Jun 4, 2025 |
394.70 |
| Jun 3, 2025 |
394.02 |
| Jun 2, 2025 |
393.80 |
| May 30, 2025 |
393.73 |
| May 29, 2025 |
393.75 |
| May 28, 2025 |
393.86 |
| May 27, 2025 |
393.35 |
| May 23, 2025 |
393.00 |
| May 22, 2025 |
392.63 |
| May 21, 2025 |
392.19 |
| May 20, 2025 |
391.32 |
| May 19, 2025 |
390.14 |
| May 16, 2025 |
389.18 |
| May 15, 2025 |
388.35 |
| May 14, 2025 |
387.59 |
| May 13, 2025 |
386.83 |
| May 12, 2025 |
385.89 |
| May 9, 2025 |
384.50 |
| May 8, 2025 |
382.24 |
| May 7, 2025 |
379.92 |
| May 6, 2025 |
377.62 |
| May 5, 2025 |
375.57 |
| May 2, 2025 |
373.40 |
| May 1, 2025 |
371.28 |
| Apr 30, 2025 |
369.21 |
| Apr 29, 2025 |
367.21 |
| Apr 28, 2025 |
365.39 |
| Apr 25, 2025 |
363.59 |
| Apr 24, 2025 |
361.95 |
| Apr 23, 2025 |
360.43 |
| Apr 22, 2025 |
358.98 |
| Apr 21, 2025 |
357.56 |
| Apr 17, 2025 |
355.97 |
| Apr 16, 2025 |
354.09 |
| Apr 15, 2025 |
352.13 |
| Apr 14, 2025 |
350.10 |
| Apr 11, 2025 |
348.05 |
| Apr 10, 2025 |
346.01 |
| Apr 9, 2025 |
344.16 |
| Apr 8, 2025 |
342.29 |
| Apr 7, 2025 |
340.73 |
| Apr 4, 2025 |
339.46 |
| Apr 3, 2025 |
338.06 |
| Apr 2, 2025 |
336.34 |
| Apr 1, 2025 |
334.73 |
| Mar 31, 2025 |
332.94 |
| Mar 28, 2025 |
331.15 |
| Mar 27, 2025 |
329.28 |
| Mar 26, 2025 |
327.27 |
| Mar 25, 2025 |
325.16 |
| Mar 24, 2025 |
322.68 |
| Mar 21, 2025 |
320.25 |
| Mar 20, 2025 |
317.35 |
| Mar 19, 2025 |
314.32 |
| Mar 18, 2025 |
311.38 |
| Mar 17, 2025 |
308.46 |
| Mar 14, 2025 |
306.23 |
| Mar 13, 2025 |
304.05 |
| Mar 12, 2025 |
301.99 |
| Mar 11, 2025 |
300.07 |
| Mar 10, 2025 |
298.26 |
| Mar 7, 2025 |
296.55 |
| Mar 6, 2025 |
294.56 |
| Mar 5, 2025 |
292.67 |
| Mar 4, 2025 |
290.80 |
| Mar 3, 2025 |
289.18 |
| Feb 28, 2025 |
287.76 |
| Feb 27, 2025 |
286.57 |
| Feb 26, 2025 |
285.55 |
| Feb 25, 2025 |
284.51 |
| Feb 24, 2025 |
283.48 |
| Feb 21, 2025 |
282.40 |
| Feb 20, 2025 |
281.52 |
| Feb 19, 2025 |
280.52 |
| Feb 18, 2025 |
279.45 |
| Feb 14, 2025 |
278.50 |
| Feb 13, 2025 |
277.46 |
| Feb 12, 2025 |
276.42 |
| Feb 11, 2025 |
275.35 |
| Feb 10, 2025 |
274.37 |
| Feb 7, 2025 |
273.36 |
| Feb 6, 2025 |
272.25 |
| Feb 5, 2025 |
271.13 |
| Feb 4, 2025 |
269.86 |
| Feb 3, 2025 |
268.71 |
| Jan 31, 2025 |
267.35 |
| Jan 30, 2025 |
265.98 |
| Jan 29, 2025 |
264.63 |
| Jan 28, 2025 |
263.33 |
| Jan 27, 2025 |
262.23 |
| Jan 24, 2025 |
261.05 |
| Jan 23, 2025 |
259.63 |
| Jan 22, 2025 |
258.23 |
| Jan 21, 2025 |
256.80 |
| Jan 17, 2025 |
255.37 |
| Jan 16, 2025 |
253.99 |
| Jan 15, 2025 |
252.68 |
| Jan 14, 2025 |
251.35 |
| Jan 13, 2025 |
250.08 |
| Jan 10, 2025 |
248.87 |
| Jan 8, 2025 |
247.79 |
| Jan 7, 2025 |
246.52 |
| Jan 6, 2025 |
245.37 |
| Jan 3, 2025 |
244.30 |
| Jan 2, 2025 |
243.24 |
| Dec 31, 2024 |
242.26 |
| Dec 30, 2024 |
241.34 |
| Dec 27, 2024 |
240.42 |
| Dec 26, 2024 |
239.47 |
| Dec 24, 2024 |
238.48 |
| Dec 23, 2024 |
237.44 |
| Dec 20, 2024 |
236.31 |
| Dec 19, 2024 |
235.27 |
| Dec 18, 2024 |
234.24 |
| Dec 17, 2024 |
233.27 |
| Dec 16, 2024 |
232.27 |
| Dec 13, 2024 |
231.04 |
| Dec 12, 2024 |
230.03 |
| Dec 11, 2024 |
228.99 |
| Dec 10, 2024 |
228.00 |
| Dec 9, 2024 |
227.05 |
| Dec 6, 2024 |
226.08 |
| Dec 5, 2024 |
224.96 |
| Dec 4, 2024 |
223.83 |
| Dec 3, 2024 |
222.76 |
| Dec 2, 2024 |
221.60 |
| Nov 29, 2024 |
220.55 |
| Nov 27, 2024 |
219.50 |
| Nov 26, 2024 |
218.45 |
| Nov 25, 2024 |
217.24 |
| Nov 22, 2024 |
216.10 |
| Nov 21, 2024 |
215.07 |
| Nov 20, 2024 |
214.04 |
| Nov 19, 2024 |
212.97 |
| Nov 18, 2024 |
211.94 |
| Nov 15, 2024 |
211.18 |
| Nov 14, 2024 |
210.43 |
| Nov 13, 2024 |
209.72 |
| Nov 12, 2024 |
208.97 |
| Nov 11, 2024 |
208.18 |
| Nov 8, 2024 |
207.56 |
| Nov 7, 2024 |
207.04 |
| Nov 6, 2024 |
206.45 |
| Nov 5, 2024 |
205.81 |
| Nov 4, 2024 |
205.09 |
| Nov 1, 2024 |
204.50 |
| Oct 31, 2024 |
203.89 |
| Oct 30, 2024 |
203.30 |
| Oct 29, 2024 |
202.76 |
| Oct 28, 2024 |
202.20 |
| Oct 25, 2024 |
201.67 |
| Oct 24, 2024 |
201.45 |
| Oct 23, 2024 |
201.21 |
| Oct 22, 2024 |
200.85 |
| Oct 21, 2024 |
200.40 |
| Oct 18, 2024 |
199.96 |
| Oct 17, 2024 |
199.54 |
| Oct 16, 2024 |
199.02 |
| Oct 15, 2024 |
198.43 |
| Oct 14, 2024 |
197.81 |
| Oct 11, 2024 |
197.22 |
| Oct 10, 2024 |
196.77 |
| Oct 9, 2024 |
196.26 |
| Oct 8, 2024 |
195.71 |
| Oct 7, 2024 |
195.15 |
| Oct 4, 2024 |
194.71 |
| Oct 3, 2024 |
194.41 |
| Oct 2, 2024 |
194.06 |
| Oct 1, 2024 |
193.75 |
| Sep 30, 2024 |
193.40 |
| Sep 27, 2024 |
193.05 |
| Sep 26, 2024 |
192.79 |
| Sep 25, 2024 |
192.61 |
| Sep 24, 2024 |
192.47 |
| Sep 23, 2024 |
192.35 |
| Sep 20, 2024 |
192.28 |
| Sep 19, 2024 |
192.21 |
| Sep 18, 2024 |
192.12 |
| Sep 17, 2024 |
192.02 |
| Sep 16, 2024 |
191.95 |
| Sep 13, 2024 |
191.77 |
| Sep 12, 2024 |
191.49 |
| Sep 11, 2024 |
191.18 |
| Sep 10, 2024 |
190.85 |
| Sep 9, 2024 |
190.43 |
| Sep 6, 2024 |
190.01 |
| Sep 5, 2024 |
189.59 |
| Sep 4, 2024 |
189.13 |
| Sep 3, 2024 |
188.71 |
| Aug 30, 2024 |
188.31 |
| Aug 29, 2024 |
187.81 |
| Aug 28, 2024 |
187.36 |
| Aug 27, 2024 |
187.01 |
| Aug 26, 2024 |
186.63 |
| Aug 23, 2024 |
186.22 |
| Aug 22, 2024 |
185.96 |
| Aug 21, 2024 |
185.70 |
| Aug 20, 2024 |
185.41 |
| Aug 19, 2024 |
185.07 |
| Aug 16, 2024 |
184.77 |
| Aug 15, 2024 |
184.58 |
| Aug 14, 2024 |
184.46 |
| Aug 13, 2024 |
184.43 |
| Aug 12, 2024 |
184.49 |
| Aug 9, 2024 |
184.58 |
| Aug 8, 2024 |
184.59 |
| Aug 7, 2024 |
184.64 |
| Aug 6, 2024 |
184.88 |
| Aug 5, 2024 |
185.20 |
| Aug 2, 2024 |
185.62 |
| Aug 1, 2024 |
185.99 |
| Jul 31, 2024 |
186.25 |
| Jul 30, 2024 |
186.67 |
| Jul 29, 2024 |
187.08 |
| Jul 26, 2024 |
187.42 |
| Jul 25, 2024 |
187.66 |
| Jul 24, 2024 |
187.88 |
| Jul 23, 2024 |
188.19 |
| Jul 22, 2024 |
188.45 |
| Jul 19, 2024 |
188.77 |
| Jul 18, 2024 |
189.17 |
| Jul 17, 2024 |
189.54 |
| Jul 16, 2024 |
189.86 |
| Jul 15, 2024 |
190.15 |
| Jul 12, 2024 |
190.36 |
| Jul 11, 2024 |
190.65 |
| Jul 10, 2024 |
190.94 |
| Jul 9, 2024 |
191.21 |
| Jul 8, 2024 |
191.46 |
| Jul 5, 2024 |
191.75 |
| Jul 3, 2024 |
192.07 |
| Jul 2, 2024 |
192.44 |
| Jul 1, 2024 |
192.81 |
| Jun 28, 2024 |
193.24 |
| Jun 27, 2024 |
193.67 |
| Jun 26, 2024 |
194.15 |
| Jun 25, 2024 |
194.63 |
| Jun 24, 2024 |
194.97 |
| Jun 21, 2024 |
195.34 |
| Jun 20, 2024 |
195.71 |
| Jun 18, 2024 |
196.17 |
| Jun 17, 2024 |
196.67 |
| Jun 14, 2024 |
197.02 |
| Jun 13, 2024 |
197.42 |
| Jun 12, 2024 |
197.94 |
| Jun 11, 2024 |
198.36 |
| Jun 10, 2024 |
198.83 |
| Jun 7, 2024 |
199.35 |
| Jun 6, 2024 |
199.89 |
| Jun 5, 2024 |
200.29 |
| Jun 4, 2024 |
200.56 |
| Jun 3, 2024 |
200.73 |
| May 31, 2024 |
200.92 |
| May 30, 2024 |
201.14 |
| May 29, 2024 |
201.33 |
| May 28, 2024 |
201.49 |
| May 24, 2024 |
201.63 |
| May 23, 2024 |
201.63 |
| May 22, 2024 |
201.77 |
| May 21, 2024 |
201.82 |
| May 20, 2024 |
201.96 |
| May 17, 2024 |
202.33 |
| May 16, 2024 |
202.62 |
| May 15, 2024 |
202.89 |
| May 14, 2024 |
203.22 |
| May 13, 2024 |
203.64 |
| May 10, 2024 |
204.20 |
| May 9, 2024 |
204.69 |
| May 8, 2024 |
205.10 |
| May 7, 2024 |
205.55 |
| May 6, 2024 |
205.89 |
| May 3, 2024 |
206.11 |
| May 2, 2024 |
206.27 |
| May 1, 2024 |
206.37 |
| Apr 30, 2024 |
206.49 |
| Apr 29, 2024 |
206.53 |
| Apr 26, 2024 |
206.57 |
| Apr 25, 2024 |
206.71 |
| Apr 24, 2024 |
206.75 |
| Apr 23, 2024 |
206.77 |
| Apr 22, 2024 |
206.81 |
| Apr 19, 2024 |
206.85 |
| Apr 18, 2024 |
206.93 |
| Apr 17, 2024 |
207.11 |
| Apr 16, 2024 |
207.32 |
| Apr 15, 2024 |
207.43 |
| Apr 12, 2024 |
207.57 |
| Apr 11, 2024 |
207.79 |
| Apr 10, 2024 |
207.96 |
| Apr 9, 2024 |
208.14 |
| Apr 8, 2024 |
208.18 |
| Apr 5, 2024 |
208.16 |
| Apr 4, 2024 |
208.18 |
| Apr 3, 2024 |
208.22 |
| Apr 2, 2024 |
208.28 |
| Apr 1, 2024 |
208.32 |
| Mar 28, 2024 |
208.29 |
| Mar 27, 2024 |
208.19 |
| Mar 26, 2024 |
208.10 |
| Mar 25, 2024 |
208.14 |
| Mar 22, 2024 |
208.18 |
| Mar 21, 2024 |
208.25 |
| Mar 20, 2024 |
208.25 |
| Mar 19, 2024 |
208.32 |
| Mar 18, 2024 |
208.45 |
| Mar 15, 2024 |
208.61 |
| Mar 14, 2024 |
208.80 |
| Mar 13, 2024 |
209.07 |
| Mar 12, 2024 |
209.27 |
| Mar 11, 2024 |
209.49 |
| Mar 8, 2024 |
209.62 |
| Mar 7, 2024 |
209.62 |
| Mar 6, 2024 |
209.65 |
| Mar 5, 2024 |
209.67 |
| Mar 4, 2024 |
209.63 |
| Mar 1, 2024 |
209.51 |
| Feb 29, 2024 |
209.24 |
| Feb 28, 2024 |
208.89 |
| Feb 27, 2024 |
208.64 |
| Feb 26, 2024 |
208.42 |
| Feb 23, 2024 |
208.17 |
| Feb 22, 2024 |
208.07 |
| Feb 21, 2024 |
208.04 |
| Feb 20, 2024 |
208.10 |
| Feb 16, 2024 |
208.18 |
| Feb 15, 2024 |
208.22 |
| Feb 14, 2024 |
208.27 |
| Feb 13, 2024 |
208.19 |
| Feb 12, 2024 |
208.20 |
| Feb 9, 2024 |
208.22 |
| Feb 8, 2024 |
208.27 |
| Feb 7, 2024 |
208.43 |
| Feb 6, 2024 |
208.55 |
| Feb 5, 2024 |
208.52 |
| Feb 2, 2024 |
208.42 |
| Feb 1, 2024 |
208.35 |
| Jan 31, 2024 |
208.13 |
| Jan 30, 2024 |
207.95 |
| Jan 29, 2024 |
207.76 |
| Jan 26, 2024 |
207.56 |
| Jan 25, 2024 |
207.30 |
| Jan 24, 2024 |
207.00 |
| Jan 23, 2024 |
206.75 |
| Jan 22, 2024 |
206.53 |
| Jan 19, 2024 |
206.24 |
| Jan 18, 2024 |
205.94 |
| Jan 17, 2024 |
205.61 |
| Jan 16, 2024 |
205.23 |
| Jan 12, 2024 |
204.87 |
| Jan 11, 2024 |
204.47 |
| Jan 10, 2024 |
204.07 |
| Jan 9, 2024 |
203.68 |
| Jan 8, 2024 |
203.30 |
| Jan 5, 2024 |
202.94 |
| Jan 4, 2024 |
202.51 |
| Jan 3, 2024 |
202.11 |
| Jan 2, 2024 |
201.75 |
| Dec 29, 2023 |
201.37 |
| Dec 28, 2023 |
201.02 |
| Dec 27, 2023 |
200.65 |
| Dec 26, 2023 |
200.30 |
| Dec 22, 2023 |
200.24 |
| Dec 21, 2023 |
200.15 |
| Dec 20, 2023 |
200.13 |
| Dec 19, 2023 |
199.97 |
| Dec 18, 2023 |
199.76 |
| Dec 15, 2023 |
199.68 |
| Dec 14, 2023 |
199.67 |
| Dec 13, 2023 |
199.57 |
| Dec 12, 2023 |
199.34 |
| Dec 11, 2023 |
199.23 |
| Dec 8, 2023 |
199.06 |
| Dec 7, 2023 |
198.85 |
| Dec 6, 2023 |
198.59 |
| Dec 5, 2023 |
198.43 |
| Dec 4, 2023 |
198.33 |
| Dec 1, 2023 |
198.21 |
| Nov 30, 2023 |
198.14 |
| Nov 29, 2023 |
198.14 |
| Nov 28, 2023 |
198.08 |
| Nov 27, 2023 |
197.96 |
| Nov 24, 2023 |
197.71 |
| Nov 22, 2023 |
197.50 |
| Nov 21, 2023 |
197.35 |
| Nov 20, 2023 |
197.27 |
| Nov 17, 2023 |
197.24 |
| Nov 16, 2023 |
197.25 |
| Nov 15, 2023 |
197.28 |
| Nov 14, 2023 |
197.28 |
| Nov 13, 2023 |
197.33 |
| Nov 10, 2023 |
197.45 |
| Nov 9, 2023 |
197.59 |
| Nov 8, 2023 |
197.81 |
| Nov 7, 2023 |
197.96 |
| Nov 6, 2023 |
198.07 |
| Nov 3, 2023 |
198.13 |
| Nov 2, 2023 |
198.25 |
| Nov 1, 2023 |
198.51 |
| Oct 31, 2023 |
198.67 |
| Oct 30, 2023 |
198.94 |
| Oct 27, 2023 |
199.24 |
| Oct 26, 2023 |
199.54 |
| Oct 25, 2023 |
199.97 |
| Oct 24, 2023 |
200.27 |
| Oct 23, 2023 |
200.65 |
| Oct 20, 2023 |
201.05 |
| Oct 19, 2023 |
201.42 |
| Oct 18, 2023 |
201.84 |
| Oct 17, 2023 |
202.10 |
| Oct 16, 2023 |
202.46 |
| Oct 13, 2023 |
202.76 |
| Oct 12, 2023 |
202.75 |
| Oct 11, 2023 |
202.75 |
| Oct 10, 2023 |
202.74 |
| Oct 9, 2023 |
202.87 |
| Oct 6, 2023 |
202.87 |
| Oct 5, 2023 |
202.76 |
| Oct 4, 2023 |
202.72 |
| Oct 3, 2023 |
202.68 |
| Oct 2, 2023 |
202.90 |
| Sep 29, 2023 |
203.17 |
| Sep 28, 2023 |
203.54 |
| Sep 27, 2023 |
204.01 |
| Sep 26, 2023 |
204.36 |
| Sep 25, 2023 |
204.57 |
| Sep 22, 2023 |
204.67 |
| Sep 21, 2023 |
204.81 |
| Sep 20, 2023 |
204.88 |
| Sep 19, 2023 |
204.96 |
| Sep 18, 2023 |
205.12 |
| Sep 15, 2023 |
205.26 |
| Sep 14, 2023 |
205.46 |
| Sep 13, 2023 |
205.67 |
| Sep 12, 2023 |
205.93 |
| Sep 11, 2023 |
206.12 |
| Sep 8, 2023 |
206.30 |
| Sep 7, 2023 |
206.51 |
| Sep 6, 2023 |
206.70 |
| Sep 5, 2023 |
206.92 |
| Sep 1, 2023 |
207.10 |
| Aug 31, 2023 |
207.39 |
| Aug 30, 2023 |
207.68 |
| Aug 29, 2023 |
207.86 |
| Aug 28, 2023 |
207.98 |
| Aug 25, 2023 |
208.12 |
| Aug 24, 2023 |
208.28 |
| Aug 23, 2023 |
208.55 |
| Aug 22, 2023 |
208.77 |
| Aug 21, 2023 |
208.96 |
| Aug 18, 2023 |
209.03 |
| Aug 17, 2023 |
209.11 |
| Aug 16, 2023 |
209.07 |
| Aug 15, 2023 |
208.87 |
| Aug 14, 2023 |
208.72 |
| Aug 11, 2023 |
208.53 |
| Aug 10, 2023 |
208.47 |
| Aug 9, 2023 |
208.39 |
| Aug 8, 2023 |
207.98 |
| Aug 7, 2023 |
207.68 |
| Aug 4, 2023 |
207.30 |
| Aug 3, 2023 |
207.01 |
| Aug 2, 2023 |
206.86 |
| Aug 1, 2023 |
206.76 |
| Jul 31, 2023 |
206.62 |
| Jul 28, 2023 |
206.42 |
| Jul 27, 2023 |
206.29 |
| Jul 26, 2023 |
206.11 |
| Jul 25, 2023 |
205.86 |
| Jul 24, 2023 |
205.71 |
| Jul 21, 2023 |
205.39 |
| Jul 20, 2023 |
204.92 |
| Jul 19, 2023 |
204.44 |
| Jul 18, 2023 |
203.87 |
| Jul 17, 2023 |
203.42 |
| Jul 14, 2023 |
202.96 |
| Jul 13, 2023 |
202.65 |
| Jul 12, 2023 |
202.19 |
| Jul 11, 2023 |
201.78 |
| Jul 10, 2023 |
201.32 |
| Jul 7, 2023 |
200.63 |
| Jul 6, 2023 |
199.98 |
| Jul 5, 2023 |
199.35 |
| Jul 3, 2023 |
198.57 |
| Jun 30, 2023 |
197.80 |
| Jun 29, 2023 |
197.15 |
| Jun 28, 2023 |
196.55 |
| Jun 27, 2023 |
195.89 |
| Jun 26, 2023 |
195.29 |
| Jun 23, 2023 |
194.72 |
| Jun 22, 2023 |
194.01 |
| Jun 21, 2023 |
193.29 |
| Jun 20, 2023 |
192.60 |
| Jun 16, 2023 |
191.89 |
| Jun 15, 2023 |
191.26 |
| Jun 14, 2023 |
190.65 |
| Jun 13, 2023 |
189.95 |
| Jun 12, 2023 |
189.15 |
| Jun 9, 2023 |
188.34 |
| Jun 8, 2023 |
187.58 |
| Jun 7, 2023 |
186.94 |
| Jun 6, 2023 |
186.41 |
| Jun 5, 2023 |
185.95 |
| Jun 2, 2023 |
185.55 |
| Jun 1, 2023 |
185.15 |
| May 31, 2023 |
184.72 |
| May 30, 2023 |
184.09 |
| May 26, 2023 |
183.41 |
| May 25, 2023 |
182.99 |
| May 24, 2023 |
182.63 |
| May 23, 2023 |
182.23 |
| May 22, 2023 |
181.80 |
| May 19, 2023 |
181.23 |
| May 18, 2023 |
180.64 |
| May 17, 2023 |
180.02 |
| May 16, 2023 |
179.46 |
| May 15, 2023 |
179.04 |
| May 12, 2023 |
178.53 |
| May 11, 2023 |
178.09 |
| May 10, 2023 |
177.59 |
| May 9, 2023 |
177.06 |
| May 8, 2023 |
176.58 |
| May 5, 2023 |
176.12 |
| May 4, 2023 |
175.65 |
| May 3, 2023 |
175.16 |
| May 2, 2023 |
174.73 |
| May 1, 2023 |
174.19 |
| Apr 28, 2023 |
173.74 |
| Apr 27, 2023 |
173.34 |
| Apr 26, 2023 |
172.96 |
| Apr 25, 2023 |
172.72 |
| Apr 24, 2023 |
172.49 |
| Apr 21, 2023 |
172.23 |
| Apr 20, 2023 |
172.06 |
| Apr 19, 2023 |
171.91 |
| Apr 18, 2023 |
171.68 |
| Apr 17, 2023 |
171.48 |
| Apr 14, 2023 |
171.40 |
| Apr 13, 2023 |
171.26 |
| Apr 12, 2023 |
171.05 |
| Apr 11, 2023 |
170.84 |
| Apr 10, 2023 |
170.62 |
| Apr 6, 2023 |
170.37 |
| Apr 5, 2023 |
170.28 |
| Apr 4, 2023 |
170.23 |
| Apr 3, 2023 |
170.19 |
| Mar 31, 2023 |
170.20 |
| Mar 30, 2023 |
170.18 |
| Mar 29, 2023 |
170.21 |
| Mar 28, 2023 |
170.33 |
| Mar 27, 2023 |
170.34 |
| Mar 24, 2023 |
170.24 |
| Mar 23, 2023 |
170.15 |
| Mar 22, 2023 |
170.03 |
| Mar 21, 2023 |
169.93 |
| Mar 20, 2023 |
169.86 |
| Mar 17, 2023 |
169.73 |
| Mar 16, 2023 |
169.71 |
| Mar 15, 2023 |
169.61 |
| Mar 14, 2023 |
169.38 |
| Mar 13, 2023 |
169.19 |
| Mar 10, 2023 |
169.04 |
| Mar 9, 2023 |
168.90 |
| Mar 8, 2023 |
168.75 |
| Mar 7, 2023 |
168.59 |
| Mar 6, 2023 |
168.54 |
| Mar 3, 2023 |
168.43 |
| Mar 2, 2023 |
168.43 |
| Mar 1, 2023 |
168.41 |
| Feb 28, 2023 |
168.39 |
| Feb 27, 2023 |
168.38 |
| Feb 24, 2023 |
168.40 |
| Feb 23, 2023 |
168.41 |
| Feb 22, 2023 |
168.45 |
| Feb 21, 2023 |
168.54 |
| Feb 17, 2023 |
168.62 |
| Feb 16, 2023 |
168.73 |
| Feb 15, 2023 |
168.99 |
| Feb 14, 2023 |
169.12 |
| Feb 13, 2023 |
169.25 |
| Feb 10, 2023 |
169.46 |
| Feb 9, 2023 |
169.52 |
| Feb 8, 2023 |
169.96 |
| Feb 7, 2023 |
170.46 |
| Feb 6, 2023 |
170.89 |
| Feb 3, 2023 |
171.36 |
| Feb 2, 2023 |
171.76 |
| Feb 1, 2023 |
172.17 |
| Jan 31, 2023 |
172.61 |
| Jan 30, 2023 |
173.06 |
| Jan 27, 2023 |
173.55 |
| Jan 26, 2023 |
174.05 |
| Jan 25, 2023 |
174.73 |
| Jan 24, 2023 |
175.31 |
| Jan 23, 2023 |
175.76 |
| Jan 20, 2023 |
176.19 |
| Jan 19, 2023 |
176.69 |
| Jan 18, 2023 |
177.23 |
| Jan 17, 2023 |
177.69 |
| Jan 13, 2023 |
178.17 |
| Jan 12, 2023 |
178.77 |
| Jan 11, 2023 |
179.36 |
| Jan 10, 2023 |
179.97 |
| Jan 9, 2023 |
180.59 |
| Jan 6, 2023 |
181.27 |
| Jan 5, 2023 |
181.91 |
| Jan 4, 2023 |
182.55 |
| Jan 3, 2023 |
183.24 |
| Dec 30, 2022 |
183.93 |
| Dec 29, 2022 |
184.80 |
| Dec 28, 2022 |
185.70 |
| Dec 27, 2022 |
186.51 |
| Dec 23, 2022 |
187.20 |
| Dec 22, 2022 |
187.96 |
| Dec 21, 2022 |
188.69 |
| Dec 20, 2022 |
189.29 |
| Dec 19, 2022 |
189.81 |
| Dec 16, 2022 |
190.40 |
| Dec 15, 2022 |
191.00 |
| Dec 14, 2022 |
191.54 |
| Dec 13, 2022 |
192.14 |
| Dec 12, 2022 |
192.61 |
| Dec 9, 2022 |
193.02 |
| Dec 8, 2022 |
193.39 |
| Dec 7, 2022 |
193.95 |
| Dec 6, 2022 |
194.55 |
| Dec 5, 2022 |
195.13 |
| Dec 2, 2022 |
195.64 |
| Dec 1, 2022 |
196.33 |
| Nov 30, 2022 |
196.96 |
| Nov 29, 2022 |
197.40 |
| Nov 28, 2022 |
198.02 |
| Nov 25, 2022 |
198.24 |
| Nov 23, 2022 |
198.39 |
| Nov 22, 2022 |
198.65 |
| Nov 21, 2022 |
198.87 |
| Nov 18, 2022 |
199.05 |
| Nov 17, 2022 |
199.22 |
| Nov 16, 2022 |
199.32 |
| Nov 15, 2022 |
199.54 |
| Nov 14, 2022 |
199.81 |
| Nov 11, 2022 |
200.15 |
| Nov 10, 2022 |
200.33 |
| Nov 9, 2022 |
200.56 |
| Nov 8, 2022 |
200.85 |
| Nov 7, 2022 |
201.09 |
| Nov 4, 2022 |
201.28 |
| Nov 3, 2022 |
201.52 |
| Nov 2, 2022 |
201.86 |
| Nov 1, 2022 |
202.00 |
| Oct 31, 2022 |
202.05 |
| Oct 28, 2022 |
202.19 |
| Oct 27, 2022 |
202.40 |
| Oct 26, 2022 |
202.72 |
| Oct 25, 2022 |
203.05 |
| Oct 24, 2022 |
203.64 |
| Oct 21, 2022 |
204.51 |
| Oct 20, 2022 |
205.19 |
| Oct 19, 2022 |
206.02 |
| Oct 18, 2022 |
206.64 |
| Oct 17, 2022 |
207.27 |
| Oct 14, 2022 |
207.82 |
| Oct 13, 2022 |
208.45 |
| Oct 12, 2022 |
209.08 |
| Oct 11, 2022 |
209.57 |
| Oct 10, 2022 |
210.16 |
| Oct 7, 2022 |
210.87 |
| Oct 6, 2022 |
211.48 |
| Oct 5, 2022 |
212.04 |
| Oct 4, 2022 |
212.59 |
| Oct 3, 2022 |
213.15 |
| Sep 30, 2022 |
213.76 |
| Sep 29, 2022 |
214.48 |
| Sep 28, 2022 |
215.20 |
| Sep 27, 2022 |
215.86 |
| Sep 26, 2022 |
216.41 |
| Sep 23, 2022 |
216.95 |
| Sep 22, 2022 |
217.41 |
| Sep 21, 2022 |
217.83 |
| Sep 20, 2022 |
218.19 |
| Sep 19, 2022 |
218.64 |
| Sep 16, 2022 |
219.07 |
| Sep 15, 2022 |
219.50 |
| Sep 14, 2022 |
219.91 |
| Sep 13, 2022 |
220.32 |
| Sep 12, 2022 |
220.89 |
| Sep 9, 2022 |
221.49 |
| Sep 8, 2022 |
221.84 |
| Sep 7, 2022 |
222.08 |
| Sep 6, 2022 |
222.19 |
| Sep 2, 2022 |
222.24 |
| Sep 1, 2022 |
222.09 |
| Aug 31, 2022 |
221.94 |
| Aug 30, 2022 |
221.73 |
| Aug 29, 2022 |
221.44 |
| Aug 26, 2022 |
221.12 |
| Aug 25, 2022 |
221.05 |
| Aug 24, 2022 |
220.78 |
| Aug 23, 2022 |
220.49 |
| Aug 22, 2022 |
220.40 |
| Aug 19, 2022 |
220.39 |
| Aug 18, 2022 |
220.36 |
| Aug 17, 2022 |
220.25 |
| Aug 16, 2022 |
220.09 |
| Aug 15, 2022 |
219.80 |
| Aug 12, 2022 |
219.34 |
| Aug 11, 2022 |
218.58 |
| Aug 10, 2022 |
217.90 |
| Aug 9, 2022 |
216.94 |
| Aug 8, 2022 |
216.05 |
| Aug 5, 2022 |
215.21 |
| Aug 4, 2022 |
214.50 |
| Aug 3, 2022 |
214.22 |
| Aug 2, 2022 |
213.62 |
| Aug 1, 2022 |
213.20 |
| Jul 29, 2022 |
212.78 |
| Jul 28, 2022 |
212.39 |
| Jul 27, 2022 |
212.02 |
| Jul 26, 2022 |
211.62 |
| Jul 25, 2022 |
211.25 |
| Jul 22, 2022 |
210.76 |
| Jul 21, 2022 |
210.34 |
| Jul 20, 2022 |
209.74 |
| Jul 19, 2022 |
209.32 |
| Jul 18, 2022 |
208.80 |
| Jul 15, 2022 |
208.45 |
| Jul 14, 2022 |
208.11 |
| Jul 13, 2022 |
207.82 |
| Jul 12, 2022 |
207.57 |
| Jul 11, 2022 |
207.55 |
| Jul 8, 2022 |
207.49 |
| Jul 7, 2022 |
207.38 |
| Jul 6, 2022 |
207.40 |
| Jul 5, 2022 |
207.36 |
| Jul 1, 2022 |
207.26 |
| Jun 30, 2022 |
207.19 |
| Jun 29, 2022 |
207.05 |
| Jun 28, 2022 |
207.07 |
| Jun 27, 2022 |
207.29 |
| Jun 24, 2022 |
207.48 |
| Jun 23, 2022 |
207.70 |
| Jun 22, 2022 |
208.05 |
| Jun 21, 2022 |
208.36 |
| Jun 17, 2022 |
208.75 |
| Jun 16, 2022 |
209.18 |
| Jun 15, 2022 |
209.72 |
| Jun 14, 2022 |
210.02 |
| Jun 13, 2022 |
210.52 |
| Jun 10, 2022 |
210.99 |
| Jun 9, 2022 |
211.48 |
| Jun 8, 2022 |
211.76 |
| Jun 7, 2022 |
212.33 |
| Jun 6, 2022 |
212.85 |
| Jun 3, 2022 |
213.28 |
| Jun 2, 2022 |
213.69 |
| Jun 1, 2022 |
214.10 |
| May 31, 2022 |
214.47 |
| May 27, 2022 |
214.65 |
| May 26, 2022 |
215.01 |
| May 25, 2022 |
215.33 |
| May 24, 2022 |
215.61 |
| May 23, 2022 |
215.74 |
| May 20, 2022 |
215.44 |
| May 19, 2022 |
215.39 |
| May 18, 2022 |
215.18 |
| May 17, 2022 |
214.99 |
| May 16, 2022 |
215.07 |
| May 13, 2022 |
214.95 |
| May 12, 2022 |
214.92 |
| May 11, 2022 |
215.13 |
| May 10, 2022 |
215.19 |
| May 9, 2022 |
215.26 |
| May 6, 2022 |
214.90 |
| May 5, 2022 |
214.33 |
| May 4, 2022 |
213.68 |
| May 3, 2022 |
212.89 |
| May 2, 2022 |
212.18 |
| Apr 29, 2022 |
211.51 |
| Apr 28, 2022 |
210.78 |
| Apr 27, 2022 |
209.86 |
| Apr 26, 2022 |
208.99 |
| Apr 25, 2022 |
208.17 |
| Apr 22, 2022 |
207.23 |
| Apr 21, 2022 |
206.44 |
| Apr 20, 2022 |
205.56 |
| Apr 19, 2022 |
204.44 |
| Apr 18, 2022 |
203.33 |
| Apr 14, 2022 |
202.29 |
| Apr 13, 2022 |
201.21 |
| Apr 12, 2022 |
200.15 |
| Apr 11, 2022 |
199.13 |
| Apr 8, 2022 |
198.04 |
| Apr 7, 2022 |
196.95 |
| Apr 6, 2022 |
195.85 |
| Apr 5, 2022 |
194.80 |
| Apr 4, 2022 |
193.76 |
| Apr 1, 2022 |
192.78 |
| Mar 31, 2022 |
191.78 |
| Mar 30, 2022 |
190.91 |
| Mar 29, 2022 |
190.00 |
| Mar 28, 2022 |
189.21 |
| Mar 25, 2022 |
188.00 |
| Mar 24, 2022 |
186.85 |
| Mar 23, 2022 |
185.73 |
| Mar 22, 2022 |
184.62 |
| Mar 21, 2022 |
183.57 |
| Mar 18, 2022 |
182.59 |
| Mar 17, 2022 |
181.82 |
| Mar 16, 2022 |
181.10 |
| Mar 15, 2022 |
180.40 |
| Mar 14, 2022 |
179.64 |
| Mar 11, 2022 |
178.99 |
| Mar 10, 2022 |
178.39 |
| Mar 9, 2022 |
177.75 |
| Mar 8, 2022 |
177.18 |
| Mar 7, 2022 |
176.52 |
| Mar 4, 2022 |
175.54 |
| Mar 3, 2022 |
174.77 |
| Mar 2, 2022 |
174.01 |
| Mar 1, 2022 |
173.17 |
| Feb 28, 2022 |
172.54 |
| Feb 25, 2022 |
171.96 |
| Feb 24, 2022 |
171.84 |
| Feb 23, 2022 |
171.51 |
| Feb 22, 2022 |
171.23 |
| Feb 18, 2022 |
170.94 |
| Feb 17, 2022 |
170.63 |
| Feb 16, 2022 |
170.25 |
| Feb 15, 2022 |
169.76 |
| Feb 14, 2022 |
169.24 |
| Feb 11, 2022 |
168.76 |
| Feb 10, 2022 |
168.21 |
| Feb 9, 2022 |
167.67 |
| Feb 8, 2022 |
167.12 |
| Feb 7, 2022 |
166.59 |
| Feb 4, 2022 |
166.25 |
| Feb 3, 2022 |
165.96 |
| Feb 2, 2022 |
165.63 |
| Feb 1, 2022 |
165.31 |
| Jan 31, 2022 |
165.07 |
| Jan 28, 2022 |
164.82 |
| Jan 27, 2022 |
164.64 |
| Jan 26, 2022 |
164.45 |
| Jan 25, 2022 |
164.19 |
| Jan 24, 2022 |
163.93 |
| Jan 21, 2022 |
163.64 |
| Jan 20, 2022 |
163.39 |
| Jan 19, 2022 |
163.11 |
| Jan 18, 2022 |
162.72 |
| Jan 14, 2022 |
162.23 |
| Jan 13, 2022 |
161.81 |
| Jan 12, 2022 |
161.34 |
| Jan 11, 2022 |
160.96 |
| Jan 10, 2022 |
160.64 |
| Jan 7, 2022 |
160.29 |
| Jan 6, 2022 |
159.93 |
| Jan 5, 2022 |
159.55 |
| Jan 4, 2022 |
159.02 |
| Jan 3, 2022 |
158.36 |
| Dec 31, 2021 |
157.78 |
| Dec 30, 2021 |
157.20 |
| Dec 29, 2021 |
156.69 |
| Dec 28, 2021 |
156.12 |
| Dec 27, 2021 |
155.59 |
| Dec 23, 2021 |
155.12 |
| Dec 22, 2021 |
154.69 |
| Dec 21, 2021 |
154.24 |
| Dec 20, 2021 |
153.80 |
| Dec 17, 2021 |
153.34 |
| Dec 16, 2021 |
152.82 |
| Dec 15, 2021 |
152.27 |
| Dec 14, 2021 |
151.62 |
| Dec 13, 2021 |
151.03 |
| Dec 10, 2021 |
150.75 |
| Dec 9, 2021 |
150.46 |
| Dec 8, 2021 |
150.19 |
| Dec 7, 2021 |
149.93 |
| Dec 6, 2021 |
149.74 |
| Dec 3, 2021 |
149.63 |
| Dec 2, 2021 |
149.62 |
| Dec 1, 2021 |
149.57 |
| Nov 30, 2021 |
149.56 |
| Nov 29, 2021 |
149.53 |
| Nov 26, 2021 |
149.50 |
| Nov 24, 2021 |
149.49 |
| Nov 23, 2021 |
149.40 |
| Nov 22, 2021 |
149.30 |
| Nov 19, 2021 |
149.26 |
| Nov 18, 2021 |
149.15 |
| Nov 17, 2021 |
149.02 |
| Nov 16, 2021 |
148.83 |
| Nov 15, 2021 |
148.63 |
| Nov 12, 2021 |
148.48 |
| Nov 11, 2021 |
148.37 |
| Nov 10, 2021 |
148.27 |
| Nov 9, 2021 |
148.13 |
| Nov 8, 2021 |
147.96 |
| Nov 5, 2021 |
147.76 |
| Nov 4, 2021 |
147.51 |
| Nov 3, 2021 |
147.30 |
| Nov 2, 2021 |
147.08 |
| Nov 1, 2021 |
146.94 |
| Oct 29, 2021 |
146.70 |
| Oct 28, 2021 |
146.40 |
| Oct 27, 2021 |
146.14 |
| Oct 26, 2021 |
145.82 |
| Oct 25, 2021 |
145.56 |
| Oct 22, 2021 |
145.44 |
| Oct 21, 2021 |
145.35 |
| Oct 20, 2021 |
145.08 |
| Oct 19, 2021 |
144.79 |
| Oct 18, 2021 |
144.49 |
| Oct 15, 2021 |
144.23 |
| Oct 14, 2021 |
143.94 |
| Oct 13, 2021 |
143.63 |
| Oct 12, 2021 |
143.34 |
| Oct 11, 2021 |
143.09 |
| Oct 8, 2021 |
142.88 |
| Oct 7, 2021 |
142.68 |
| Oct 6, 2021 |
142.43 |
| Oct 5, 2021 |
142.19 |
| Oct 4, 2021 |
141.83 |
| Oct 1, 2021 |
141.50 |
| Sep 30, 2021 |
141.08 |
| Sep 29, 2021 |
140.70 |
| Sep 28, 2021 |
140.31 |
| Sep 27, 2021 |
139.88 |
| Sep 24, 2021 |
139.49 |
| Sep 23, 2021 |
139.11 |
| Sep 22, 2021 |
138.73 |
| Sep 21, 2021 |
138.36 |
| Sep 20, 2021 |
138.00 |
| Sep 17, 2021 |
137.68 |
| Sep 16, 2021 |
137.29 |
| Sep 15, 2021 |
136.96 |
| Sep 14, 2021 |
136.58 |
| Sep 13, 2021 |
136.20 |
| Sep 10, 2021 |
135.80 |
| Sep 9, 2021 |
135.46 |
| Sep 8, 2021 |
135.13 |
| Sep 7, 2021 |
134.88 |
| Sep 3, 2021 |
134.71 |
| Sep 2, 2021 |
134.49 |
| Sep 1, 2021 |
134.25 |
| Aug 31, 2021 |
133.97 |
| Aug 30, 2021 |
133.73 |
| Aug 27, 2021 |
133.41 |
| Aug 26, 2021 |
133.22 |
| Aug 25, 2021 |
133.02 |
| Aug 24, 2021 |
132.79 |
| Aug 23, 2021 |
132.51 |
| Aug 20, 2021 |
132.24 |
| Aug 19, 2021 |
131.98 |
| Aug 18, 2021 |
131.73 |
| Aug 17, 2021 |
131.49 |
| Aug 16, 2021 |
131.24 |
| Aug 13, 2021 |
130.96 |
| Aug 12, 2021 |
130.71 |
| Aug 11, 2021 |
130.47 |
| Aug 10, 2021 |
130.44 |
| Aug 9, 2021 |
130.46 |
| Aug 6, 2021 |
130.44 |
| Aug 5, 2021 |
130.41 |
| Aug 4, 2021 |
130.36 |
| Aug 3, 2021 |
130.44 |
| Aug 2, 2021 |
130.55 |
| Jul 30, 2021 |
130.65 |
| Jul 29, 2021 |
130.71 |
| Jul 28, 2021 |
130.72 |
| Jul 27, 2021 |
130.76 |
| Jul 26, 2021 |
130.81 |
| Jul 23, 2021 |
130.94 |
| Jul 22, 2021 |
131.03 |
| Jul 21, 2021 |
131.12 |
| Jul 20, 2021 |
131.27 |
| Jul 19, 2021 |
131.53 |
| Jul 16, 2021 |
131.78 |
| Jul 15, 2021 |
131.90 |
| Jul 14, 2021 |
132.00 |
| Jul 13, 2021 |
132.17 |
| Jul 12, 2021 |
132.36 |
| Jul 9, 2021 |
132.57 |
| Jul 8, 2021 |
132.74 |
| Jul 7, 2021 |
132.98 |
| Jul 6, 2021 |
133.19 |
| Jul 2, 2021 |
133.44 |
| Jul 1, 2021 |
133.67 |
| Jun 30, 2021 |
133.94 |
| Jun 29, 2021 |
134.17 |
| Jun 28, 2021 |
134.45 |
| Jun 25, 2021 |
134.68 |
| Jun 24, 2021 |
134.86 |
| Jun 23, 2021 |
135.01 |
| Jun 22, 2021 |
135.18 |
| Jun 21, 2021 |
135.43 |
| Jun 18, 2021 |
135.66 |
| Jun 17, 2021 |
135.95 |
| Jun 16, 2021 |
136.12 |
| Jun 15, 2021 |
136.29 |
| Jun 14, 2021 |
136.48 |
| Jun 11, 2021 |
136.73 |
| Jun 10, 2021 |
136.93 |
| Jun 9, 2021 |
137.12 |
| Jun 8, 2021 |
137.29 |
| Jun 7, 2021 |
137.48 |
| Jun 4, 2021 |
137.63 |
| Jun 3, 2021 |
137.80 |
| Jun 2, 2021 |
137.92 |
| Jun 1, 2021 |
138.06 |
| May 28, 2021 |
138.17 |
| May 27, 2021 |
138.24 |
| May 26, 2021 |
138.41 |
| May 25, 2021 |
138.61 |
| May 24, 2021 |
138.81 |
| May 21, 2021 |
138.89 |
| May 20, 2021 |
138.91 |
| May 19, 2021 |
138.88 |
| May 18, 2021 |
138.85 |
| May 17, 2021 |
138.77 |
| May 14, 2021 |
138.70 |
| May 13, 2021 |
138.60 |
| May 12, 2021 |
138.57 |
| May 11, 2021 |
138.64 |
| May 10, 2021 |
138.71 |
| May 7, 2021 |
138.58 |
| May 6, 2021 |
138.41 |
| May 5, 2021 |
138.42 |
| May 4, 2021 |
138.48 |
| May 3, 2021 |
138.59 |
| Apr 30, 2021 |
138.66 |
| Apr 29, 2021 |
138.72 |
| Apr 28, 2021 |
138.81 |
| Apr 27, 2021 |
138.93 |
| Apr 26, 2021 |
139.02 |
| Apr 23, 2021 |
139.09 |
| Apr 22, 2021 |
139.17 |
| Apr 21, 2021 |
139.24 |
| Apr 20, 2021 |
139.27 |
| Apr 19, 2021 |
139.27 |
| Apr 16, 2021 |
139.23 |
| Apr 15, 2021 |
139.16 |
| Apr 14, 2021 |
139.04 |
| Apr 13, 2021 |
138.94 |
| Apr 12, 2021 |
138.81 |
| Apr 9, 2021 |
138.64 |
| Apr 8, 2021 |
138.51 |
| Apr 7, 2021 |
138.31 |
| Apr 6, 2021 |
138.10 |
| Apr 5, 2021 |
137.94 |
| Apr 1, 2021 |
137.77 |
| Mar 31, 2021 |
137.64 |
| Mar 30, 2021 |
137.52 |
| Mar 29, 2021 |
137.39 |
| Mar 26, 2021 |
137.41 |
| Mar 25, 2021 |
137.36 |
| Mar 24, 2021 |
137.29 |
| Mar 23, 2021 |
137.15 |
| Mar 22, 2021 |
137.00 |
| Mar 19, 2021 |
136.84 |
| Mar 18, 2021 |
136.71 |
| Mar 17, 2021 |
136.64 |
| Mar 16, 2021 |
136.44 |
| Mar 15, 2021 |
136.23 |
| Mar 12, 2021 |
136.03 |
| Mar 11, 2021 |
135.82 |
| Mar 10, 2021 |
135.64 |
| Mar 9, 2021 |
135.55 |
| Mar 8, 2021 |
135.40 |
| Mar 5, 2021 |
135.24 |
| Mar 4, 2021 |
135.03 |
| Mar 3, 2021 |
134.95 |
| Mar 2, 2021 |
134.81 |
| Mar 1, 2021 |
134.53 |
| Feb 26, 2021 |
134.26 |
| Feb 25, 2021 |
134.12 |
| Feb 24, 2021 |
133.92 |
| Feb 23, 2021 |
133.54 |
| Feb 22, 2021 |
133.20 |
| Feb 19, 2021 |
132.83 |
| Feb 18, 2021 |
132.46 |
| Feb 17, 2021 |
132.09 |
| Feb 16, 2021 |
131.67 |
| Feb 12, 2021 |
131.24 |
| Feb 11, 2021 |
130.82 |
| Feb 10, 2021 |
130.48 |
| Feb 9, 2021 |
130.14 |
| Feb 8, 2021 |
129.77 |
| Feb 5, 2021 |
129.31 |
| Feb 4, 2021 |
128.78 |
| Feb 3, 2021 |
128.29 |
| Feb 2, 2021 |
127.82 |
| Feb 1, 2021 |
127.40 |
| Jan 29, 2021 |
127.09 |
| Jan 28, 2021 |
126.81 |
| Jan 27, 2021 |
126.43 |
| Jan 26, 2021 |
125.96 |
| Jan 25, 2021 |
125.55 |
| Jan 22, 2021 |
125.17 |
| Jan 21, 2021 |
124.82 |
| Jan 20, 2021 |
124.40 |
| Jan 19, 2021 |
123.92 |
| Jan 15, 2021 |
123.48 |
| Jan 14, 2021 |
123.04 |
| Jan 13, 2021 |
122.50 |
| Jan 12, 2021 |
122.00 |
| Jan 11, 2021 |
121.54 |
| Jan 8, 2021 |
121.17 |
| Jan 7, 2021 |
120.84 |
| Jan 6, 2021 |
120.55 |
| Jan 5, 2021 |
120.37 |
| Jan 4, 2021 |
120.11 |
| Dec 31, 2020 |
119.94 |
| Dec 30, 2020 |
119.79 |
| Dec 29, 2020 |
119.54 |
| Dec 28, 2020 |
119.36 |
| Dec 24, 2020 |
119.15 |
| Dec 23, 2020 |
118.94 |
| Dec 22, 2020 |
118.85 |
| Dec 21, 2020 |
118.86 |
| Dec 18, 2020 |
118.94 |
| Dec 17, 2020 |
118.93 |
| Dec 16, 2020 |
118.93 |
| Dec 15, 2020 |
118.98 |
| Dec 14, 2020 |
119.09 |
| Dec 11, 2020 |
119.11 |
| Dec 10, 2020 |
119.14 |
| Dec 9, 2020 |
119.19 |
| Dec 8, 2020 |
119.17 |
| Dec 7, 2020 |
119.19 |
| Dec 4, 2020 |
119.19 |
| Dec 3, 2020 |
119.15 |
| Dec 2, 2020 |
119.13 |
| Dec 1, 2020 |
119.17 |
| Nov 30, 2020 |
119.17 |
| Nov 27, 2020 |
119.13 |
| Nov 25, 2020 |
119.09 |
| Nov 24, 2020 |
119.08 |
| Nov 23, 2020 |
119.20 |
| Nov 20, 2020 |
119.44 |
| Nov 19, 2020 |
119.55 |
| Nov 18, 2020 |
119.66 |
| Nov 17, 2020 |
119.87 |
| Nov 16, 2020 |
119.94 |
| Nov 13, 2020 |
120.03 |
| Nov 12, 2020 |
120.23 |
| Nov 11, 2020 |
120.57 |
| Nov 10, 2020 |
120.97 |
| Nov 9, 2020 |
121.34 |
| Nov 6, 2020 |
121.71 |
| Nov 5, 2020 |
122.12 |
| Nov 4, 2020 |
122.57 |
| Nov 3, 2020 |
122.97 |
| Nov 2, 2020 |
123.45 |
| Oct 30, 2020 |
123.87 |
| Oct 29, 2020 |
124.31 |
| Oct 28, 2020 |
124.81 |
| Oct 27, 2020 |
125.36 |
| Oct 26, 2020 |
125.96 |
| Oct 23, 2020 |
126.46 |
| Oct 22, 2020 |
126.85 |
| Oct 21, 2020 |
127.25 |
| Oct 20, 2020 |
127.54 |
| Oct 19, 2020 |
127.83 |
| Oct 16, 2020 |
128.19 |
| Oct 15, 2020 |
128.53 |
| Oct 14, 2020 |
128.86 |
| Oct 13, 2020 |
129.20 |
| Oct 12, 2020 |
129.52 |
| Oct 9, 2020 |
129.88 |
| Oct 8, 2020 |
130.19 |
| Oct 7, 2020 |
130.49 |
| Oct 6, 2020 |
130.73 |
| Oct 5, 2020 |
131.00 |
| Oct 2, 2020 |
131.21 |
| Oct 1, 2020 |
131.52 |
| Sep 30, 2020 |
131.82 |
| Sep 29, 2020 |
132.09 |
| Sep 28, 2020 |
132.39 |
| Sep 25, 2020 |
132.62 |
| Sep 24, 2020 |
132.85 |
| Sep 23, 2020 |
133.07 |
| Sep 22, 2020 |
133.26 |
| Sep 21, 2020 |
133.34 |
| Sep 18, 2020 |
133.52 |
| Sep 17, 2020 |
133.62 |
| Sep 16, 2020 |
133.76 |
| Sep 15, 2020 |
133.89 |
| Sep 14, 2020 |
134.05 |
| Sep 11, 2020 |
134.26 |
| Sep 10, 2020 |
134.60 |
| Sep 9, 2020 |
134.90 |
| Sep 8, 2020 |
135.04 |
| Sep 4, 2020 |
135.28 |
| Sep 3, 2020 |
135.52 |
| Sep 2, 2020 |
135.74 |
| Sep 1, 2020 |
136.01 |
| Aug 31, 2020 |
136.24 |
| Aug 28, 2020 |
136.45 |
| Aug 27, 2020 |
136.59 |
| Aug 26, 2020 |
136.83 |
| Aug 25, 2020 |
137.02 |
| Aug 24, 2020 |
137.21 |
| Aug 21, 2020 |
137.30 |
| Aug 20, 2020 |
137.43 |
| Aug 19, 2020 |
137.72 |
| Aug 18, 2020 |
137.97 |
| Aug 17, 2020 |
138.13 |
| Aug 14, 2020 |
138.30 |
| Aug 13, 2020 |
138.48 |
| Aug 12, 2020 |
138.66 |
| Aug 11, 2020 |
138.83 |
| Aug 10, 2020 |
138.97 |
| Aug 7, 2020 |
139.02 |
| Aug 6, 2020 |
139.13 |
| Aug 5, 2020 |
139.25 |
| Aug 4, 2020 |
139.25 |
| Aug 3, 2020 |
139.24 |
| Jul 31, 2020 |
139.21 |
| Jul 30, 2020 |
139.15 |
| Jul 29, 2020 |
139.05 |
| Jul 28, 2020 |
138.98 |
| Jul 27, 2020 |
138.87 |
| Jul 24, 2020 |
138.76 |
| Jul 23, 2020 |
138.70 |
| Jul 22, 2020 |
138.66 |
| Jul 21, 2020 |
138.67 |
| Jul 20, 2020 |
138.76 |
| Jul 17, 2020 |
138.81 |
| Jul 16, 2020 |
138.85 |
| Jul 15, 2020 |
138.91 |
| Jul 14, 2020 |
138.93 |
| Jul 13, 2020 |
138.99 |
| Jul 10, 2020 |
139.15 |
| Jul 9, 2020 |
139.22 |
| Jul 8, 2020 |
139.26 |
| Jul 7, 2020 |
139.30 |
| Jul 6, 2020 |
139.24 |
| Jul 2, 2020 |
139.09 |
| Jul 1, 2020 |
138.83 |
| Jun 30, 2020 |
138.53 |
| Jun 29, 2020 |
138.23 |
| Jun 26, 2020 |
138.00 |
| Jun 25, 2020 |
137.65 |
| Jun 24, 2020 |
137.33 |
| Jun 23, 2020 |
137.07 |
| Jun 22, 2020 |
136.58 |
| Jun 19, 2020 |
136.11 |
| Jun 18, 2020 |
135.66 |
| Jun 17, 2020 |
135.20 |
| Jun 16, 2020 |
134.73 |
| Jun 15, 2020 |
134.23 |
| Jun 12, 2020 |
133.78 |
| Jun 11, 2020 |
133.40 |
| Jun 10, 2020 |
133.13 |
| Jun 9, 2020 |
132.73 |
| Jun 8, 2020 |
132.14 |
| Jun 5, 2020 |
131.62 |
| Jun 4, 2020 |
130.99 |
| Jun 3, 2020 |
130.46 |
| Jun 2, 2020 |
129.83 |
| Jun 1, 2020 |
129.27 |
| May 29, 2020 |
128.84 |
| May 28, 2020 |
128.42 |
| May 27, 2020 |
128.02 |
| May 26, 2020 |
127.48 |
| May 22, 2020 |
127.22 |
| May 21, 2020 |
126.81 |
| May 20, 2020 |
126.64 |
| May 19, 2020 |
126.62 |
| May 18, 2020 |
126.55 |
| May 15, 2020 |
126.65 |
| May 14, 2020 |
126.86 |
| May 13, 2020 |
127.18 |
| May 12, 2020 |
127.49 |
| May 11, 2020 |
127.79 |
| May 8, 2020 |
128.01 |
| May 7, 2020 |
128.19 |
| May 6, 2020 |
128.56 |
| May 5, 2020 |
128.88 |
| May 4, 2020 |
129.29 |
| May 1, 2020 |
129.82 |
| Apr 30, 2020 |
130.33 |
| Apr 29, 2020 |
130.86 |
| Apr 28, 2020 |
131.40 |
| Apr 27, 2020 |
131.91 |
| Apr 24, 2020 |
132.38 |
| Apr 23, 2020 |
133.01 |
| Apr 22, 2020 |
133.63 |
| Apr 21, 2020 |
134.24 |
| Apr 20, 2020 |
134.86 |
| Apr 17, 2020 |
135.52 |
| Apr 16, 2020 |
136.19 |
| Apr 15, 2020 |
136.84 |
| Apr 14, 2020 |
137.42 |
| Apr 13, 2020 |
137.98 |
| Apr 9, 2020 |
138.65 |
| Apr 8, 2020 |
139.32 |
| Apr 7, 2020 |
140.03 |
| Apr 6, 2020 |
140.74 |
| Apr 3, 2020 |
141.36 |
| Apr 2, 2020 |
142.05 |
| Apr 1, 2020 |
142.73 |
| Mar 31, 2020 |
143.41 |
| Mar 30, 2020 |
143.99 |
| Mar 27, 2020 |
144.57 |
| Mar 26, 2020 |
145.32 |
| Mar 25, 2020 |
146.04 |
| Mar 24, 2020 |
146.90 |
| Mar 23, 2020 |
147.64 |
| Mar 20, 2020 |
148.47 |
| Mar 19, 2020 |
149.26 |
| Mar 18, 2020 |
150.01 |
| Mar 17, 2020 |
150.88 |
| Mar 16, 2020 |
151.60 |
| Mar 13, 2020 |
152.46 |
| Mar 12, 2020 |
153.10 |
| Mar 11, 2020 |
153.88 |
| Mar 10, 2020 |
154.48 |
| Mar 9, 2020 |
154.91 |
| Mar 6, 2020 |
155.48 |
| Mar 5, 2020 |
155.88 |
| Mar 4, 2020 |
156.26 |
| Mar 3, 2020 |
156.54 |
| Mar 2, 2020 |
156.81 |
| Feb 28, 2020 |
157.07 |
| Feb 27, 2020 |
157.36 |
| Feb 26, 2020 |
157.72 |
| Feb 25, 2020 |
157.96 |
| Feb 24, 2020 |
158.31 |
| Feb 21, 2020 |
158.49 |
| Feb 20, 2020 |
158.60 |
| Feb 19, 2020 |
158.72 |
| Feb 18, 2020 |
158.77 |
| Feb 14, 2020 |
158.79 |
| Feb 13, 2020 |
158.90 |
| Feb 12, 2020 |
159.05 |
| Feb 11, 2020 |
159.17 |
| Feb 10, 2020 |
159.28 |
| Feb 7, 2020 |
159.47 |
| Feb 6, 2020 |
159.67 |
| Feb 5, 2020 |
159.79 |
| Feb 4, 2020 |
159.90 |
| Feb 3, 2020 |
160.03 |
| Jan 31, 2020 |
160.19 |
| Jan 30, 2020 |
160.35 |
| Jan 29, 2020 |
160.57 |
| Jan 28, 2020 |
160.73 |
| Jan 27, 2020 |
160.83 |
| Jan 24, 2020 |
160.92 |
| Jan 23, 2020 |
161.08 |
| Jan 22, 2020 |
161.26 |
| Jan 21, 2020 |
161.44 |
| Jan 17, 2020 |
161.64 |
| Jan 16, 2020 |
161.79 |
| Jan 15, 2020 |
161.88 |
| Jan 14, 2020 |
162.02 |
| Jan 13, 2020 |
162.12 |
| Jan 10, 2020 |
162.12 |
| Jan 9, 2020 |
162.26 |
| Jan 8, 2020 |
162.33 |
| Jan 7, 2020 |
162.40 |
| Jan 6, 2020 |
162.45 |
| Jan 3, 2020 |
162.42 |
| Jan 2, 2020 |
162.48 |
| Dec 31, 2019 |
162.60 |
| Dec 30, 2019 |
162.76 |
| Dec 27, 2019 |
162.92 |
| Dec 26, 2019 |
163.06 |
| Dec 24, 2019 |
163.23 |
| Dec 23, 2019 |
163.30 |
| Dec 20, 2019 |
163.36 |
| Dec 19, 2019 |
163.39 |
| Dec 18, 2019 |
163.44 |
| Dec 17, 2019 |
163.45 |
| Dec 16, 2019 |
163.49 |
| Dec 13, 2019 |
163.53 |
| Dec 12, 2019 |
163.46 |
| Dec 11, 2019 |
163.37 |
| Dec 10, 2019 |
163.29 |
| Dec 9, 2019 |
163.29 |
| Dec 6, 2019 |
163.27 |
| Dec 5, 2019 |
163.29 |
| Dec 4, 2019 |
163.28 |
| Dec 3, 2019 |
163.30 |
| Dec 2, 2019 |
163.28 |
| Nov 29, 2019 |
163.21 |
| Nov 27, 2019 |
163.14 |
| Nov 26, 2019 |
163.06 |
| Nov 25, 2019 |
162.91 |
| Nov 22, 2019 |
162.79 |
| Nov 21, 2019 |
162.72 |
| Nov 20, 2019 |
162.65 |
| Nov 19, 2019 |
162.63 |
| Nov 18, 2019 |
162.56 |
| Nov 15, 2019 |
162.47 |
| Nov 14, 2019 |
162.36 |
| Nov 13, 2019 |
162.29 |
| Nov 12, 2019 |
162.25 |
| Nov 11, 2019 |
162.20 |
| Nov 8, 2019 |
162.07 |
| Nov 7, 2019 |
161.87 |
| Nov 6, 2019 |
161.63 |
| Nov 5, 2019 |
161.35 |
| Nov 4, 2019 |
161.15 |
| Nov 1, 2019 |
161.11 |
| Oct 31, 2019 |
161.03 |
| Oct 30, 2019 |
160.93 |
| Oct 29, 2019 |
160.82 |
| Oct 28, 2019 |
160.62 |
| Oct 25, 2019 |
160.49 |
| Oct 24, 2019 |
160.35 |
| Oct 23, 2019 |
160.17 |
| Oct 22, 2019 |
160.17 |
| Oct 21, 2019 |
160.19 |
| Oct 18, 2019 |
160.23 |
| Oct 17, 2019 |
160.28 |
| Oct 16, 2019 |
160.21 |
| Oct 15, 2019 |
160.12 |
| Oct 14, 2019 |
159.91 |
| Oct 11, 2019 |
159.77 |
| Oct 10, 2019 |
159.63 |
| Oct 9, 2019 |
159.57 |
| Oct 8, 2019 |
159.52 |
| Oct 7, 2019 |
159.49 |
| Oct 4, 2019 |
159.37 |
| Oct 3, 2019 |
159.25 |
| Oct 2, 2019 |
159.21 |
| Oct 1, 2019 |
159.12 |
| Sep 30, 2019 |
158.92 |
| Sep 27, 2019 |
158.67 |
| Sep 26, 2019 |
158.46 |
| Sep 25, 2019 |
158.28 |
| Sep 24, 2019 |
158.14 |
| Sep 23, 2019 |
157.97 |
| Sep 20, 2019 |
157.82 |
| Sep 19, 2019 |
157.71 |
| Sep 18, 2019 |
157.59 |
| Sep 17, 2019 |
157.45 |
| Sep 16, 2019 |
157.29 |
| Sep 13, 2019 |
157.14 |
| Sep 12, 2019 |
156.93 |
| Sep 11, 2019 |
156.78 |
| Sep 10, 2019 |
156.63 |
| Sep 9, 2019 |
156.51 |
| Sep 6, 2019 |
156.36 |
| Sep 5, 2019 |
156.15 |
| Sep 4, 2019 |
155.96 |
| Sep 3, 2019 |
155.86 |
| Aug 30, 2019 |
155.85 |
| Aug 29, 2019 |
155.94 |
| Aug 28, 2019 |
156.05 |
| Aug 27, 2019 |
156.12 |
| Aug 26, 2019 |
156.19 |
| Aug 23, 2019 |
156.19 |
| Aug 22, 2019 |
156.10 |
| Aug 21, 2019 |
155.89 |
| Aug 20, 2019 |
155.71 |
| Aug 19, 2019 |
155.54 |
| Aug 16, 2019 |
155.39 |
| Aug 15, 2019 |
155.19 |
| Aug 14, 2019 |
155.01 |
| Aug 13, 2019 |
154.95 |
| Aug 12, 2019 |
154.64 |
| Aug 9, 2019 |
154.22 |
| Aug 8, 2019 |
153.77 |
| Aug 7, 2019 |
153.31 |
| Aug 6, 2019 |
152.97 |
| Aug 5, 2019 |
152.56 |
| Aug 2, 2019 |
152.26 |
| Aug 1, 2019 |
151.99 |
| Jul 31, 2019 |
151.66 |
| Jul 30, 2019 |
151.25 |
| Jul 29, 2019 |
150.78 |
| Jul 26, 2019 |
150.34 |
| Jul 25, 2019 |
149.97 |
| Jul 24, 2019 |
149.59 |
| Jul 23, 2019 |
149.11 |
| Jul 22, 2019 |
148.76 |
| Jul 19, 2019 |
148.42 |
| Jul 18, 2019 |
148.12 |
| Jul 17, 2019 |
147.81 |
| Jul 16, 2019 |
147.45 |
| Jul 15, 2019 |
147.08 |
| Jul 12, 2019 |
146.74 |
| Jul 11, 2019 |
146.43 |
| Jul 10, 2019 |
146.13 |
| Jul 9, 2019 |
145.79 |
| Jul 8, 2019 |
145.49 |
| Jul 5, 2019 |
145.24 |
| Jul 3, 2019 |
145.00 |
| Jul 2, 2019 |
144.84 |
| Jul 1, 2019 |
144.62 |
| Jun 28, 2019 |
144.40 |
| Jun 27, 2019 |
144.27 |
| Jun 26, 2019 |
144.21 |
| Jun 25, 2019 |
144.15 |
| Jun 24, 2019 |
144.00 |
| Jun 21, 2019 |
143.72 |
| Jun 20, 2019 |
143.42 |
| Jun 19, 2019 |
142.95 |
| Jun 18, 2019 |
142.48 |
| Jun 17, 2019 |
142.09 |
| Jun 14, 2019 |
141.66 |
| Jun 13, 2019 |
141.25 |
| Jun 12, 2019 |
140.84 |
| Jun 11, 2019 |
140.46 |
| Jun 10, 2019 |
140.06 |
| Jun 7, 2019 |
139.69 |
| Jun 6, 2019 |
139.32 |
| Jun 5, 2019 |
138.96 |
| Jun 4, 2019 |
138.53 |
| Jun 3, 2019 |
138.11 |
| May 31, 2019 |
137.81 |
| May 30, 2019 |
137.57 |
| May 29, 2019 |
137.31 |
| May 28, 2019 |
137.07 |
| May 24, 2019 |
136.82 |
| May 23, 2019 |
136.59 |
| May 22, 2019 |
136.38 |
| May 21, 2019 |
136.14 |
| May 20, 2019 |
135.99 |
| May 17, 2019 |
135.86 |
| May 16, 2019 |
135.75 |
| May 15, 2019 |
135.62 |
| May 14, 2019 |
135.47 |
| May 13, 2019 |
135.35 |
| May 10, 2019 |
135.25 |
| May 9, 2019 |
135.08 |
| May 8, 2019 |
135.02 |
| May 7, 2019 |
134.96 |
| May 6, 2019 |
134.89 |
| May 3, 2019 |
134.81 |
| May 2, 2019 |
134.67 |
| May 1, 2019 |
134.57 |
| Apr 30, 2019 |
134.39 |
| Apr 29, 2019 |
134.23 |
| Apr 26, 2019 |
134.03 |
| Apr 25, 2019 |
133.84 |
| Apr 24, 2019 |
133.63 |
| Apr 23, 2019 |
133.39 |
| Apr 22, 2019 |
133.14 |
| Apr 18, 2019 |
132.90 |
| Apr 17, 2019 |
132.63 |
| Apr 16, 2019 |
132.27 |
| Apr 15, 2019 |
131.83 |
| Apr 12, 2019 |
131.40 |
| Apr 11, 2019 |
130.99 |
| Apr 10, 2019 |
130.61 |
| Apr 9, 2019 |
130.22 |
| Apr 8, 2019 |
129.97 |
| Apr 5, 2019 |
129.73 |
| Apr 4, 2019 |
129.47 |
| Apr 3, 2019 |
129.27 |
| Apr 2, 2019 |
129.05 |
| Apr 1, 2019 |
128.81 |
| Mar 29, 2019 |
128.63 |
| Mar 28, 2019 |
128.53 |
| Mar 27, 2019 |
128.38 |
| Mar 26, 2019 |
128.21 |
| Mar 25, 2019 |
128.15 |
| Mar 22, 2019 |
128.14 |
| Mar 21, 2019 |
128.06 |
| Mar 20, 2019 |
127.91 |
| Mar 19, 2019 |
127.75 |
| Mar 18, 2019 |
127.51 |
| Mar 15, 2019 |
127.22 |
| Mar 14, 2019 |
126.93 |
| Mar 13, 2019 |
126.61 |
| Mar 12, 2019 |
126.30 |
| Mar 11, 2019 |
125.97 |
| Mar 8, 2019 |
125.63 |
| Mar 7, 2019 |
125.17 |
| Mar 6, 2019 |
124.89 |
| Mar 5, 2019 |
124.64 |
| Mar 4, 2019 |
124.46 |
| Mar 1, 2019 |
124.28 |
| Feb 28, 2019 |
124.10 |
| Feb 27, 2019 |
123.93 |
| Feb 26, 2019 |
123.74 |
| Feb 25, 2019 |
123.54 |
| Feb 22, 2019 |
123.40 |
| Feb 21, 2019 |
123.19 |
| Feb 20, 2019 |
122.93 |
| Feb 19, 2019 |
122.68 |
| Feb 15, 2019 |
122.52 |
| Feb 14, 2019 |
122.41 |
| Feb 13, 2019 |
122.28 |
| Feb 12, 2019 |
122.21 |
| Feb 11, 2019 |
122.16 |
| Feb 8, 2019 |
122.09 |
| Feb 7, 2019 |
122.04 |
| Feb 6, 2019 |
121.93 |
| Feb 5, 2019 |
121.80 |
| Feb 4, 2019 |
121.64 |
| Feb 1, 2019 |
121.50 |
| Jan 31, 2019 |
121.37 |
| Jan 30, 2019 |
121.26 |
| Jan 29, 2019 |
121.14 |
| Jan 28, 2019 |
121.08 |
| Jan 25, 2019 |
121.06 |
| Jan 24, 2019 |
121.06 |
| Jan 23, 2019 |
121.09 |
| Jan 22, 2019 |
121.10 |
| Jan 18, 2019 |
121.07 |
| Jan 17, 2019 |
121.04 |
| Jan 16, 2019 |
121.02 |
| Jan 15, 2019 |
121.02 |
| Jan 14, 2019 |
120.96 |
| Jan 11, 2019 |
120.91 |
| Jan 10, 2019 |
120.77 |
| Jan 9, 2019 |
120.64 |
| Jan 8, 2019 |
120.53 |
| Jan 7, 2019 |
120.44 |
| Jan 4, 2019 |
120.37 |
| Jan 3, 2019 |
120.42 |
| Jan 2, 2019 |
120.54 |
| Dec 31, 2018 |
120.64 |
| Dec 28, 2018 |
120.80 |
| Dec 27, 2018 |
120.96 |
| Dec 26, 2018 |
121.01 |
| Dec 24, 2018 |
121.09 |
| Dec 21, 2018 |
121.25 |
| Dec 20, 2018 |
121.30 |
| Dec 19, 2018 |
121.43 |
| Dec 18, 2018 |
121.50 |
| Dec 17, 2018 |
121.57 |
| Dec 14, 2018 |
121.66 |
| Dec 13, 2018 |
121.78 |
| Dec 12, 2018 |
121.84 |
| Dec 11, 2018 |
121.87 |
| Dec 10, 2018 |
121.86 |
| Dec 7, 2018 |
121.94 |
| Dec 6, 2018 |
122.18 |
| Dec 4, 2018 |
122.47 |
| Dec 3, 2018 |
122.68 |
| Nov 30, 2018 |
122.84 |
| Nov 29, 2018 |
123.07 |
| Nov 28, 2018 |
123.21 |
| Nov 27, 2018 |
123.32 |
| Nov 26, 2018 |
123.46 |
| Nov 23, 2018 |
123.57 |
| Nov 21, 2018 |
123.74 |
| Nov 20, 2018 |
123.93 |
| Nov 19, 2018 |
124.17 |
| Nov 16, 2018 |
124.38 |
| Nov 15, 2018 |
124.57 |
| Nov 14, 2018 |
124.76 |
| Nov 13, 2018 |
124.98 |
| Nov 12, 2018 |
125.14 |
| Nov 9, 2018 |
125.24 |
| Nov 8, 2018 |
125.29 |
| Nov 7, 2018 |
125.36 |
| Nov 6, 2018 |
125.38 |
| Nov 5, 2018 |
125.44 |
| Nov 2, 2018 |
125.45 |
| Nov 1, 2018 |
125.42 |
| Oct 31, 2018 |
125.43 |
| Oct 30, 2018 |
125.55 |
| Oct 29, 2018 |
125.59 |
| Oct 26, 2018 |
125.57 |
| Oct 25, 2018 |
125.52 |
| Oct 24, 2018 |
125.59 |
| Oct 23, 2018 |
125.71 |
| Oct 22, 2018 |
125.75 |
| Oct 19, 2018 |
125.72 |
| Oct 18, 2018 |
125.69 |
| Oct 17, 2018 |
125.75 |
| Oct 16, 2018 |
125.70 |
| Oct 15, 2018 |
125.64 |
| Oct 12, 2018 |
125.63 |
| Oct 11, 2018 |
125.55 |
| Oct 10, 2018 |
125.54 |
| Oct 9, 2018 |
125.52 |
| Oct 8, 2018 |
125.40 |
| Oct 5, 2018 |
125.26 |
| Oct 4, 2018 |
125.11 |
| Oct 3, 2018 |
124.98 |
| Oct 2, 2018 |
124.81 |
| Oct 1, 2018 |
124.63 |
| Sep 28, 2018 |
124.49 |
| Sep 27, 2018 |
124.34 |
| Sep 26, 2018 |
124.20 |
| Sep 25, 2018 |
123.96 |
| Sep 24, 2018 |
123.67 |
| Sep 21, 2018 |
123.39 |
| Sep 20, 2018 |
123.11 |
| Sep 19, 2018 |
122.79 |
| Sep 18, 2018 |
122.57 |
| Sep 17, 2018 |
122.36 |
| Sep 14, 2018 |
122.17 |
| Sep 13, 2018 |
121.99 |
| Sep 12, 2018 |
121.81 |
| Sep 11, 2018 |
121.64 |
| Sep 10, 2018 |
121.44 |
| Sep 7, 2018 |
121.23 |
| Sep 6, 2018 |
121.02 |
| Sep 5, 2018 |
120.87 |
| Sep 4, 2018 |
120.74 |
| Aug 31, 2018 |
120.62 |
| Aug 30, 2018 |
120.46 |
| Aug 29, 2018 |
120.33 |
| Aug 28, 2018 |
120.15 |
| Aug 27, 2018 |
120.07 |
| Aug 24, 2018 |
120.02 |
| Aug 23, 2018 |
120.02 |
| Aug 22, 2018 |
120.07 |
| Aug 21, 2018 |
120.08 |
| Aug 20, 2018 |
120.12 |
| Aug 17, 2018 |
120.21 |
| Aug 16, 2018 |
120.35 |
| Aug 15, 2018 |
120.53 |
| Aug 14, 2018 |
120.57 |
| Aug 13, 2018 |
120.55 |
| Aug 10, 2018 |
120.54 |
| Aug 9, 2018 |
120.51 |
| Aug 8, 2018 |
120.50 |
| Aug 7, 2018 |
120.36 |
| Aug 6, 2018 |
120.24 |
| Aug 3, 2018 |
120.10 |
| Aug 2, 2018 |
120.00 |
| Aug 1, 2018 |
119.96 |
| Jul 31, 2018 |
119.86 |
| Jul 30, 2018 |
119.68 |
| Jul 27, 2018 |
119.52 |
| Jul 26, 2018 |
119.36 |
| Jul 25, 2018 |
119.19 |
| Jul 24, 2018 |
119.05 |
| Jul 23, 2018 |
118.89 |
| Jul 20, 2018 |
118.76 |
| Jul 19, 2018 |
118.66 |
| Jul 18, 2018 |
118.55 |
| Jul 17, 2018 |
118.47 |
| Jul 16, 2018 |
118.36 |
| Jul 13, 2018 |
118.22 |
| Jul 12, 2018 |
118.10 |
| Jul 11, 2018 |
118.04 |
| Jul 10, 2018 |
117.98 |
| Jul 9, 2018 |
117.95 |
| Jul 6, 2018 |
117.94 |
| Jul 5, 2018 |
117.97 |
| Jul 3, 2018 |
117.98 |
| Jul 2, 2018 |
118.06 |
| Jun 29, 2018 |
118.13 |
| Jun 28, 2018 |
118.23 |
| Jun 27, 2018 |
118.37 |
| Jun 26, 2018 |
118.52 |
| Jun 25, 2018 |
118.63 |
| Jun 22, 2018 |
118.66 |
| Jun 21, 2018 |
118.68 |
| Jun 20, 2018 |
118.70 |
| Jun 19, 2018 |
118.62 |
| Jun 18, 2018 |
118.55 |
| Jun 15, 2018 |
118.46 |
| Jun 14, 2018 |
118.42 |
| Jun 13, 2018 |
118.36 |
| Jun 12, 2018 |
118.30 |
| Jun 11, 2018 |
118.22 |
| Jun 8, 2018 |
118.10 |
| Jun 7, 2018 |
117.99 |
| Jun 6, 2018 |
117.95 |
| Jun 5, 2018 |
117.94 |
| Jun 4, 2018 |
117.99 |
| Jun 1, 2018 |
118.08 |
| May 31, 2018 |
118.30 |
| May 30, 2018 |
118.61 |
| May 29, 2018 |
118.93 |
| May 25, 2018 |
119.36 |
| May 24, 2018 |
119.83 |
| May 23, 2018 |
120.32 |
| May 22, 2018 |
120.84 |
| May 21, 2018 |
121.33 |
| May 18, 2018 |
121.83 |
| May 17, 2018 |
122.31 |
| May 16, 2018 |
122.83 |
| May 15, 2018 |
123.36 |
| May 14, 2018 |
123.91 |
| May 11, 2018 |
124.49 |
| May 10, 2018 |
125.08 |
| May 9, 2018 |
125.72 |
| May 8, 2018 |
126.31 |
| May 7, 2018 |
126.96 |
| May 4, 2018 |
127.57 |
| May 3, 2018 |
128.16 |
| May 2, 2018 |
128.78 |
| May 1, 2018 |
129.45 |
| Apr 30, 2018 |
130.09 |
| Apr 27, 2018 |
130.76 |
| Apr 26, 2018 |
131.36 |
| Apr 25, 2018 |
131.92 |
| Apr 24, 2018 |
132.39 |
| Apr 23, 2018 |
132.82 |
| Apr 20, 2018 |
133.17 |
| Apr 19, 2018 |
133.47 |
| Apr 18, 2018 |
133.79 |
| Apr 17, 2018 |
134.10 |
| Apr 16, 2018 |
134.57 |
| Apr 13, 2018 |
135.05 |
| Apr 12, 2018 |
135.59 |
| Apr 11, 2018 |
136.11 |
| Apr 10, 2018 |
136.62 |
| Apr 9, 2018 |
137.11 |
| Apr 6, 2018 |
137.60 |
| Apr 5, 2018 |
138.04 |
| Apr 4, 2018 |
138.41 |
| Apr 3, 2018 |
138.81 |
| Apr 2, 2018 |
139.19 |
| Mar 29, 2018 |
139.56 |
| Mar 28, 2018 |
139.95 |
| Mar 27, 2018 |
140.26 |
| Mar 26, 2018 |
140.45 |
| Mar 23, 2018 |
140.60 |
| Mar 22, 2018 |
140.69 |
| Mar 21, 2018 |
140.81 |
| Mar 20, 2018 |
140.85 |
| Mar 19, 2018 |
140.89 |
| Mar 16, 2018 |
140.87 |
| Mar 15, 2018 |
140.82 |
| Mar 14, 2018 |
140.79 |
| Mar 13, 2018 |
140.70 |
| Mar 12, 2018 |
140.62 |
| Mar 9, 2018 |
140.54 |
| Mar 8, 2018 |
140.48 |
| Mar 7, 2018 |
140.45 |
| Mar 6, 2018 |
140.36 |
| Mar 5, 2018 |
140.30 |
| Mar 2, 2018 |
140.14 |
| Mar 1, 2018 |
139.95 |
| Feb 28, 2018 |
139.78 |
| Feb 27, 2018 |
139.55 |
| Feb 26, 2018 |
139.39 |
| Feb 23, 2018 |
139.18 |
| Feb 22, 2018 |
138.97 |
| Feb 21, 2018 |
138.78 |
| Feb 20, 2018 |
138.60 |
| Feb 16, 2018 |
138.37 |
| Feb 15, 2018 |
138.13 |
| Feb 14, 2018 |
137.94 |
| Feb 13, 2018 |
137.73 |
| Feb 12, 2018 |
137.57 |
| Feb 9, 2018 |
137.48 |
| Feb 8, 2018 |
137.52 |
| Feb 7, 2018 |
137.59 |
| Feb 6, 2018 |
137.69 |
| Feb 5, 2018 |
137.74 |
| Feb 2, 2018 |
137.74 |
| Feb 1, 2018 |
137.55 |
| Jan 31, 2018 |
137.29 |
| Jan 30, 2018 |
137.04 |
| Jan 29, 2018 |
136.86 |
| Jan 26, 2018 |
136.78 |
| Jan 25, 2018 |
136.85 |
| Jan 24, 2018 |
136.98 |
| Jan 23, 2018 |
137.13 |
| Jan 22, 2018 |
137.32 |
| Jan 19, 2018 |
137.50 |
| Jan 18, 2018 |
137.68 |
| Jan 17, 2018 |
137.90 |
| Jan 16, 2018 |
138.07 |
| Jan 12, 2018 |
138.33 |
| Jan 11, 2018 |
138.68 |
| Jan 10, 2018 |
138.97 |
| Jan 9, 2018 |
139.35 |
| Jan 8, 2018 |
139.68 |
| Jan 5, 2018 |
140.01 |
| Jan 4, 2018 |
140.32 |
| Jan 3, 2018 |
140.61 |
| Jan 2, 2018 |
140.94 |
| Dec 29, 2017 |
141.23 |
| Dec 28, 2017 |
141.58 |
| Dec 27, 2017 |
141.93 |
| Dec 26, 2017 |
142.30 |
| Dec 22, 2017 |
142.64 |
| Dec 21, 2017 |
142.97 |
| Dec 20, 2017 |
143.32 |
| Dec 19, 2017 |
143.64 |
| Dec 18, 2017 |
144.03 |
| Dec 15, 2017 |
144.35 |
| Dec 14, 2017 |
144.68 |
| Dec 13, 2017 |
145.03 |
| Dec 12, 2017 |
145.32 |
| Dec 11, 2017 |
145.59 |
| Dec 8, 2017 |
145.82 |
| Dec 7, 2017 |
146.05 |
| Dec 6, 2017 |
146.27 |
| Dec 5, 2017 |
146.45 |
| Dec 4, 2017 |
146.57 |
| Dec 1, 2017 |
146.67 |
| Nov 30, 2017 |
146.77 |
| Nov 29, 2017 |
146.84 |
| Nov 28, 2017 |
146.87 |
| Nov 27, 2017 |
146.83 |
| Nov 24, 2017 |
146.68 |
| Nov 22, 2017 |
146.57 |
| Nov 21, 2017 |
146.49 |
| Nov 20, 2017 |
146.48 |
| Nov 17, 2017 |
146.58 |
| Nov 16, 2017 |
146.67 |
| Nov 15, 2017 |
146.72 |
| Nov 14, 2017 |
146.71 |
| Nov 13, 2017 |
146.63 |
| Nov 10, 2017 |
146.51 |
| Nov 9, 2017 |
146.34 |
| Nov 8, 2017 |
146.15 |
| Nov 7, 2017 |
145.94 |
| Nov 6, 2017 |
145.70 |
| Nov 3, 2017 |
145.45 |
| Nov 2, 2017 |
145.15 |
| Nov 1, 2017 |
144.86 |
| Oct 31, 2017 |
144.63 |
| Oct 30, 2017 |
144.36 |
| Oct 27, 2017 |
144.09 |
| Oct 26, 2017 |
143.74 |
| Oct 25, 2017 |
143.39 |
| Oct 24, 2017 |
142.97 |
| Oct 23, 2017 |
142.59 |
| Oct 20, 2017 |
142.15 |
| Oct 19, 2017 |
141.68 |
| Oct 18, 2017 |
141.29 |
| Oct 17, 2017 |
140.89 |
| Oct 16, 2017 |
140.46 |
| Oct 13, 2017 |
139.93 |
| Oct 12, 2017 |
139.45 |
| Oct 11, 2017 |
138.94 |
| Oct 10, 2017 |
138.45 |
| Oct 9, 2017 |
137.95 |
| Oct 6, 2017 |
137.42 |
| Oct 5, 2017 |
136.91 |
| Oct 4, 2017 |
136.45 |
| Oct 3, 2017 |
135.95 |
| Oct 2, 2017 |
135.45 |
| Sep 29, 2017 |
135.02 |
| Sep 28, 2017 |
134.60 |
| Sep 27, 2017 |
134.18 |
| Sep 26, 2017 |
133.75 |
| Sep 25, 2017 |
133.35 |
| Sep 22, 2017 |
132.97 |
| Sep 21, 2017 |
132.58 |
| Sep 20, 2017 |
132.21 |
| Sep 19, 2017 |
131.83 |
| Sep 18, 2017 |
131.49 |
| Sep 15, 2017 |
131.16 |
| Sep 14, 2017 |
130.88 |
| Sep 13, 2017 |
130.62 |
| Sep 12, 2017 |
130.34 |
| Sep 11, 2017 |
130.02 |
| Sep 8, 2017 |
129.63 |
| Sep 7, 2017 |
129.31 |
| Sep 6, 2017 |
129.01 |
| Sep 5, 2017 |
128.72 |
| Sep 1, 2017 |
128.43 |
| Aug 31, 2017 |
128.17 |
| Aug 30, 2017 |
127.91 |
| Aug 29, 2017 |
127.67 |
| Aug 28, 2017 |
127.42 |
| Aug 25, 2017 |
127.18 |
| Aug 24, 2017 |
126.95 |
| Aug 23, 2017 |
126.77 |
| Aug 22, 2017 |
126.55 |
| Aug 21, 2017 |
126.29 |
| Aug 18, 2017 |
126.11 |
| Aug 17, 2017 |
125.99 |
| Aug 16, 2017 |
125.84 |
| Aug 15, 2017 |
125.69 |
| Aug 14, 2017 |
125.56 |
| Aug 11, 2017 |
125.41 |
| Aug 10, 2017 |
125.34 |
| Aug 9, 2017 |
125.24 |
| Aug 8, 2017 |
125.08 |
| Aug 7, 2017 |
124.88 |
| Aug 4, 2017 |
124.70 |
| Aug 3, 2017 |
124.57 |
| Aug 2, 2017 |
124.45 |
| Aug 1, 2017 |
124.32 |
| Jul 31, 2017 |
124.20 |
| Jul 28, 2017 |
124.07 |
| Jul 27, 2017 |
123.96 |
| Jul 26, 2017 |
123.87 |
| Jul 25, 2017 |
123.75 |
| Jul 24, 2017 |
123.64 |
| Jul 21, 2017 |
123.54 |
| Jul 20, 2017 |
123.42 |
| Jul 19, 2017 |
123.29 |
| Jul 18, 2017 |
123.16 |
| Jul 17, 2017 |
123.00 |
| Jul 14, 2017 |
122.86 |
| Jul 13, 2017 |
122.70 |
| Jul 12, 2017 |
122.56 |
| Jul 11, 2017 |
122.43 |
| Jul 10, 2017 |
122.32 |
| Jul 7, 2017 |
122.20 |
| Jul 6, 2017 |
122.09 |
| Jul 5, 2017 |
121.99 |
| Jul 3, 2017 |
121.87 |
| Jun 30, 2017 |
121.72 |
| Jun 29, 2017 |
121.58 |
| Jun 28, 2017 |
121.44 |
| Jun 27, 2017 |
121.21 |
| Jun 26, 2017 |
121.02 |
| Jun 23, 2017 |
120.80 |
| Jun 22, 2017 |
120.64 |
| Jun 21, 2017 |
120.47 |
| Jun 20, 2017 |
120.30 |
| Jun 19, 2017 |
120.15 |
| Jun 16, 2017 |
119.99 |
| Jun 15, 2017 |
119.80 |
| Jun 14, 2017 |
119.60 |
| Jun 13, 2017 |
119.36 |
| Jun 12, 2017 |
119.15 |
| Jun 9, 2017 |
118.97 |
| Jun 8, 2017 |
118.73 |
| Jun 7, 2017 |
118.47 |
| Jun 6, 2017 |
118.18 |
| Jun 5, 2017 |
117.97 |
| Jun 2, 2017 |
117.79 |
| Jun 1, 2017 |
117.62 |
| May 31, 2017 |
117.49 |
| May 30, 2017 |
117.45 |
| May 26, 2017 |
117.42 |
| May 25, 2017 |
117.41 |
| May 24, 2017 |
117.38 |
| May 23, 2017 |
117.37 |
| May 22, 2017 |
117.39 |
| May 19, 2017 |
117.40 |
| May 18, 2017 |
117.39 |
| May 17, 2017 |
117.38 |
| May 16, 2017 |
117.39 |
| May 15, 2017 |
117.36 |
| May 12, 2017 |
117.32 |
| May 11, 2017 |
117.30 |
| May 10, 2017 |
117.30 |
| May 9, 2017 |
117.25 |
| May 8, 2017 |
117.22 |
| May 5, 2017 |
117.20 |
| May 4, 2017 |
117.19 |
| May 3, 2017 |
117.18 |
| May 2, 2017 |
117.19 |
| May 1, 2017 |
117.21 |
| Apr 28, 2017 |
117.21 |
| Apr 27, 2017 |
117.16 |
| Apr 26, 2017 |
117.14 |
| Apr 25, 2017 |
117.11 |
| Apr 24, 2017 |
117.04 |
| Apr 21, 2017 |
116.95 |
| Apr 20, 2017 |
116.89 |
| Apr 19, 2017 |
116.83 |
| Apr 18, 2017 |
116.77 |
| Apr 17, 2017 |
116.74 |
| Apr 13, 2017 |
116.67 |
| Apr 12, 2017 |
116.58 |
| Apr 11, 2017 |
116.46 |
| Apr 10, 2017 |
116.30 |
| Apr 7, 2017 |
116.17 |
| Apr 6, 2017 |
115.99 |
| Apr 5, 2017 |
115.83 |
| Apr 4, 2017 |
115.69 |
| Apr 3, 2017 |
115.53 |
| Mar 31, 2017 |
115.36 |
| Mar 30, 2017 |
115.20 |
| Mar 29, 2017 |
115.01 |
| Mar 28, 2017 |
114.83 |
| Mar 27, 2017 |
114.63 |
| Mar 24, 2017 |
114.48 |
| Mar 23, 2017 |
114.26 |
| Mar 22, 2017 |
114.03 |
| Mar 21, 2017 |
113.75 |
| Mar 20, 2017 |
113.45 |
| Mar 17, 2017 |
113.08 |
| Mar 16, 2017 |
112.71 |
| Mar 15, 2017 |
112.34 |
| Mar 14, 2017 |
111.98 |
| Mar 13, 2017 |
111.62 |
| Mar 10, 2017 |
111.22 |
| Mar 9, 2017 |
110.85 |
| Mar 8, 2017 |
110.49 |
| Mar 7, 2017 |
110.14 |
| Mar 6, 2017 |
109.77 |
| Mar 3, 2017 |
109.42 |
| Mar 2, 2017 |
109.07 |
| Mar 1, 2017 |
108.72 |
| Feb 28, 2017 |
108.36 |
| Feb 27, 2017 |
108.07 |
| Feb 24, 2017 |
107.79 |
| Feb 23, 2017 |
107.51 |
| Feb 22, 2017 |
107.24 |
| Feb 21, 2017 |
106.98 |
| Feb 17, 2017 |
106.68 |
| Feb 16, 2017 |
106.38 |
| Feb 15, 2017 |
106.06 |
| Feb 14, 2017 |
105.71 |
| Feb 13, 2017 |
105.33 |
| Feb 10, 2017 |
104.99 |
| Feb 9, 2017 |
104.74 |
| Feb 8, 2017 |
104.52 |
| Feb 7, 2017 |
104.34 |
| Feb 6, 2017 |
104.13 |
| Feb 3, 2017 |
103.96 |
| Feb 2, 2017 |
103.82 |
| Feb 1, 2017 |
103.65 |
| Jan 31, 2017 |
103.53 |
| Jan 30, 2017 |
103.42 |
| Jan 27, 2017 |
103.33 |
| Jan 26, 2017 |
103.14 |
| Jan 25, 2017 |
102.97 |
| Jan 24, 2017 |
102.80 |
| Jan 23, 2017 |
102.68 |
| Jan 20, 2017 |
102.49 |
| Jan 19, 2017 |
102.30 |
| Jan 18, 2017 |
102.10 |
| Jan 17, 2017 |
101.90 |
| Jan 13, 2017 |
101.71 |
| Jan 12, 2017 |
101.58 |
| Jan 11, 2017 |
101.48 |
| Jan 10, 2017 |
101.38 |
| Jan 9, 2017 |
101.28 |
| Jan 6, 2017 |
101.18 |
| Jan 5, 2017 |
101.07 |
| Jan 4, 2017 |
100.97 |
| Jan 3, 2017 |
100.86 |
| Dec 30, 2016 |
100.76 |
| Dec 29, 2016 |
100.68 |
| Dec 28, 2016 |
100.60 |
| Dec 27, 2016 |
100.50 |
| Dec 23, 2016 |
100.39 |
| Dec 22, 2016 |
100.27 |
| Dec 21, 2016 |
100.15 |
| Dec 20, 2016 |
100.06 |
| Dec 19, 2016 |
99.98 |
| Dec 16, 2016 |
99.87 |
| Dec 15, 2016 |
99.76 |
| Dec 14, 2016 |
99.64 |
| Dec 13, 2016 |
99.46 |
| Dec 12, 2016 |
99.29 |
| Dec 9, 2016 |
99.13 |
| Dec 8, 2016 |
98.97 |
| Dec 7, 2016 |
98.81 |
| Dec 6, 2016 |
98.67 |
| Dec 5, 2016 |
98.52 |
| Dec 2, 2016 |
98.37 |
| Dec 1, 2016 |
98.29 |
| Nov 30, 2016 |
98.19 |
| Nov 29, 2016 |
98.06 |
| Nov 28, 2016 |
97.89 |
| Nov 25, 2016 |
97.65 |
| Nov 23, 2016 |
97.42 |
| Nov 22, 2016 |
97.17 |
| Nov 21, 2016 |
96.93 |
| Nov 18, 2016 |
96.74 |
| Nov 17, 2016 |
96.61 |
| Nov 16, 2016 |
96.50 |
| Nov 15, 2016 |
96.37 |
| Nov 14, 2016 |
96.28 |
| Nov 11, 2016 |
96.22 |
| Nov 10, 2016 |
96.16 |
| Nov 9, 2016 |
96.11 |
| Nov 8, 2016 |
96.03 |
| Nov 7, 2016 |
96.07 |
| Nov 4, 2016 |
96.16 |
| Nov 3, 2016 |
96.26 |
| Nov 2, 2016 |
96.40 |
| Nov 1, 2016 |
96.54 |
| Oct 31, 2016 |
96.65 |
| Oct 28, 2016 |
96.73 |
| Oct 27, 2016 |
96.81 |
| Oct 26, 2016 |
96.89 |
| Oct 25, 2016 |
96.98 |
| Oct 24, 2016 |
97.07 |
| Oct 21, 2016 |
97.15 |
| Oct 20, 2016 |
97.24 |
| Oct 19, 2016 |
97.32 |
| Oct 18, 2016 |
97.37 |
| Oct 17, 2016 |
97.42 |
| Oct 14, 2016 |
97.50 |
| Oct 13, 2016 |
97.57 |
| Oct 12, 2016 |
97.63 |
| Oct 11, 2016 |
97.70 |
| Oct 10, 2016 |
97.78 |
| Oct 7, 2016 |
97.86 |
| Oct 6, 2016 |
97.97 |
| Oct 5, 2016 |
98.05 |
| Oct 4, 2016 |
98.10 |
| Oct 3, 2016 |
98.16 |
| Sep 30, 2016 |
98.16 |
| Sep 29, 2016 |
98.15 |
| Sep 28, 2016 |
98.15 |
| Sep 27, 2016 |
98.12 |
| Sep 26, 2016 |
98.11 |
| Sep 23, 2016 |
98.12 |
| Sep 22, 2016 |
98.16 |
| Sep 21, 2016 |
98.18 |
| Sep 20, 2016 |
98.22 |
| Sep 19, 2016 |
98.24 |
| Sep 16, 2016 |
98.21 |
| Sep 15, 2016 |
98.21 |
| Sep 14, 2016 |
98.18 |
| Sep 13, 2016 |
98.16 |
| Sep 12, 2016 |
98.13 |
| Sep 9, 2016 |
98.04 |
| Sep 8, 2016 |
97.91 |
| Sep 7, 2016 |
97.75 |
| Sep 6, 2016 |
97.55 |
| Sep 2, 2016 |
97.35 |
| Sep 1, 2016 |
97.25 |
| Aug 31, 2016 |
97.14 |
| Aug 30, 2016 |
97.02 |
| Aug 29, 2016 |
96.92 |
| Aug 26, 2016 |
96.74 |
| Aug 25, 2016 |
96.54 |
| Aug 24, 2016 |
96.35 |
| Aug 23, 2016 |
96.12 |
| Aug 22, 2016 |
95.89 |
| Aug 19, 2016 |
95.67 |
| Aug 18, 2016 |
95.49 |
| Aug 17, 2016 |
95.33 |
| Aug 16, 2016 |
95.18 |
| Aug 15, 2016 |
95.02 |
| Aug 12, 2016 |
94.85 |
| Aug 11, 2016 |
94.70 |
| Aug 10, 2016 |
94.57 |
| Aug 9, 2016 |
94.43 |
| Aug 8, 2016 |
94.36 |
| Aug 5, 2016 |
94.29 |
| Aug 4, 2016 |
94.20 |
| Aug 3, 2016 |
94.12 |
| Aug 2, 2016 |
94.01 |
| Aug 1, 2016 |
93.87 |
| Jul 29, 2016 |
93.71 |
| Jul 28, 2016 |
93.54 |
| Jul 27, 2016 |
93.33 |
| Jul 26, 2016 |
93.22 |
| Jul 25, 2016 |
93.18 |
| Jul 22, 2016 |
93.20 |
| Jul 21, 2016 |
93.23 |
| Jul 20, 2016 |
93.29 |
| Jul 19, 2016 |
93.34 |
| Jul 18, 2016 |
93.39 |
| Jul 15, 2016 |
93.44 |
| Jul 14, 2016 |
93.46 |
| Jul 13, 2016 |
93.49 |
| Jul 12, 2016 |
93.55 |
| Jul 11, 2016 |
93.63 |
| Jul 8, 2016 |
93.71 |
| Jul 7, 2016 |
93.85 |
| Jul 6, 2016 |
94.03 |
| Jul 5, 2016 |
94.21 |
| Jul 1, 2016 |
94.37 |
| Jun 30, 2016 |
94.52 |
| Jun 29, 2016 |
94.70 |
| Jun 28, 2016 |
94.94 |
| Jun 27, 2016 |
95.17 |
| Jun 24, 2016 |
95.39 |
| Jun 23, 2016 |
95.59 |
| Jun 22, 2016 |
95.72 |
| Jun 21, 2016 |
95.86 |
| Jun 20, 2016 |
95.99 |
| Jun 17, 2016 |
96.07 |
| Jun 16, 2016 |
96.19 |
| Jun 15, 2016 |
96.27 |
| Jun 14, 2016 |
96.32 |
| Jun 13, 2016 |
96.42 |
| Jun 10, 2016 |
96.46 |
| Jun 9, 2016 |
96.50 |
| Jun 8, 2016 |
96.53 |
| Jun 7, 2016 |
96.56 |
| Jun 6, 2016 |
96.54 |
| Jun 3, 2016 |
96.64 |
| Jun 2, 2016 |
96.77 |
| Jun 1, 2016 |
96.85 |
| May 31, 2016 |
96.77 |
| May 27, 2016 |
96.69 |
| May 26, 2016 |
96.56 |
| May 25, 2016 |
96.42 |
| May 24, 2016 |
96.24 |
| May 23, 2016 |
96.06 |
| May 20, 2016 |
95.94 |
| May 19, 2016 |
95.82 |
| May 18, 2016 |
95.70 |
| May 17, 2016 |
95.57 |
| May 16, 2016 |
95.43 |
| May 13, 2016 |
95.23 |
| May 12, 2016 |
94.96 |
| May 11, 2016 |
94.68 |
| May 10, 2016 |
94.42 |
| May 9, 2016 |
94.10 |
| May 6, 2016 |
93.81 |
| May 5, 2016 |
93.52 |
| May 4, 2016 |
93.25 |
| May 3, 2016 |
92.96 |
| May 2, 2016 |
92.70 |
| Apr 29, 2016 |
92.35 |
| Apr 28, 2016 |
91.99 |
| Apr 27, 2016 |
91.63 |
| Apr 26, 2016 |
91.27 |
| Apr 25, 2016 |
90.86 |
| Apr 22, 2016 |
90.48 |
| Apr 21, 2016 |
90.16 |
| Apr 20, 2016 |
89.87 |
| Apr 19, 2016 |
89.53 |
| Apr 18, 2016 |
89.19 |
| Apr 15, 2016 |
88.86 |
| Apr 14, 2016 |
88.58 |
| Apr 13, 2016 |
88.28 |
| Apr 12, 2016 |
88.00 |
| Apr 11, 2016 |
87.74 |
| Apr 8, 2016 |
87.49 |
| Apr 7, 2016 |
87.20 |
| Apr 6, 2016 |
86.93 |
| Apr 5, 2016 |
86.69 |
| Apr 4, 2016 |
86.45 |
| Apr 1, 2016 |
86.18 |
| Mar 31, 2016 |
85.97 |
| Mar 30, 2016 |
85.79 |
| Mar 29, 2016 |
85.54 |
| Mar 28, 2016 |
85.30 |
| Mar 24, 2016 |
85.11 |
| Mar 23, 2016 |
84.86 |
| Mar 22, 2016 |
84.59 |
| Mar 21, 2016 |
84.36 |
| Mar 18, 2016 |
84.28 |
| Mar 17, 2016 |
84.20 |
| Mar 16, 2016 |
84.14 |
| Mar 15, 2016 |
84.09 |
| Mar 14, 2016 |
84.11 |
| Mar 11, 2016 |
84.13 |
| Mar 10, 2016 |
84.16 |
| Mar 9, 2016 |
84.19 |
| Mar 8, 2016 |
84.21 |
| Mar 7, 2016 |
84.23 |
| Mar 4, 2016 |
84.26 |
| Mar 3, 2016 |
84.30 |
| Mar 2, 2016 |
84.37 |
| Mar 1, 2016 |
84.43 |
| Feb 29, 2016 |
84.46 |
| Feb 26, 2016 |
84.51 |
| Feb 25, 2016 |
84.52 |
| Feb 24, 2016 |
84.52 |
| Feb 23, 2016 |
84.52 |
| Feb 22, 2016 |
84.57 |
| Feb 19, 2016 |
84.60 |
| Feb 18, 2016 |
84.73 |
| Feb 17, 2016 |
84.87 |
| Feb 16, 2016 |
85.01 |
| Feb 12, 2016 |
85.15 |
| Feb 11, 2016 |
85.31 |
| Feb 10, 2016 |
85.47 |
| Feb 9, 2016 |
85.59 |
| Feb 8, 2016 |
85.71 |
| Feb 5, 2016 |
85.83 |
| Feb 4, 2016 |
85.89 |
| Feb 3, 2016 |
85.91 |
| Feb 2, 2016 |
85.92 |
| Feb 1, 2016 |
85.98 |
| Jan 29, 2016 |
86.01 |
| Jan 28, 2016 |
85.97 |
| Jan 27, 2016 |
85.95 |
| Jan 26, 2016 |
86.01 |
| Jan 25, 2016 |
86.04 |
| Jan 22, 2016 |
86.00 |
| Jan 21, 2016 |
85.95 |
| Jan 20, 2016 |
85.93 |
| Jan 19, 2016 |
85.89 |
| Jan 15, 2016 |
85.81 |
| Jan 14, 2016 |
85.75 |
| Jan 13, 2016 |
85.69 |
| Jan 12, 2016 |
85.60 |
| Jan 11, 2016 |
85.46 |
| Jan 8, 2016 |
85.36 |
| Jan 7, 2016 |
85.27 |
| Jan 6, 2016 |
85.19 |
| Jan 5, 2016 |
85.06 |
| Jan 4, 2016 |
84.90 |
| Dec 31, 2015 |
84.74 |
| Dec 30, 2015 |
84.53 |
| Dec 29, 2015 |
84.32 |
| Dec 28, 2015 |
84.07 |
| Dec 24, 2015 |
83.84 |
| Dec 23, 2015 |
83.62 |
| Dec 22, 2015 |
83.40 |
| Dec 21, 2015 |
83.22 |
| Dec 18, 2015 |
83.02 |
| Dec 17, 2015 |
82.81 |
| Dec 16, 2015 |
82.61 |
| Dec 15, 2015 |
82.43 |
| Dec 14, 2015 |
82.25 |
| Dec 11, 2015 |
82.09 |
| Dec 10, 2015 |
81.91 |
| Dec 9, 2015 |
81.73 |
| Dec 8, 2015 |
81.51 |
| Dec 7, 2015 |
81.22 |
| Dec 4, 2015 |
80.93 |
| Dec 3, 2015 |
80.61 |
| Dec 2, 2015 |
80.33 |
| Dec 1, 2015 |
80.04 |
| Nov 30, 2015 |
79.76 |
| Nov 27, 2015 |
79.50 |
| Nov 25, 2015 |
79.25 |
| Nov 24, 2015 |
79.00 |
| Nov 23, 2015 |
78.78 |
| Nov 20, 2015 |
78.60 |
| Nov 19, 2015 |
78.46 |
| Nov 18, 2015 |
78.30 |
| Nov 17, 2015 |
78.12 |
| Nov 16, 2015 |
77.99 |
| Nov 13, 2015 |
77.87 |
| Nov 12, 2015 |
77.75 |
| Nov 11, 2015 |
77.62 |
| Nov 10, 2015 |
77.48 |
| Nov 9, 2015 |
77.41 |
| Nov 6, 2015 |
77.35 |
| Nov 5, 2015 |
77.28 |
| Nov 4, 2015 |
77.16 |
| Nov 3, 2015 |
77.08 |
| Nov 2, 2015 |
76.95 |
| Oct 30, 2015 |
76.93 |
| Oct 29, 2015 |
76.96 |
| Oct 28, 2015 |
77.00 |
| Oct 27, 2015 |
77.04 |
| Oct 26, 2015 |
77.04 |
| Oct 23, 2015 |
77.06 |
| Oct 22, 2015 |
77.13 |
| Oct 21, 2015 |
77.18 |
| Oct 20, 2015 |
77.26 |
| Oct 19, 2015 |
77.39 |
| Oct 16, 2015 |
77.57 |
| Oct 15, 2015 |
77.76 |
| Oct 14, 2015 |
77.91 |
| Oct 13, 2015 |
78.07 |
| Oct 12, 2015 |
78.26 |
| Oct 9, 2015 |
78.38 |
| Oct 8, 2015 |
78.51 |
| Oct 7, 2015 |
78.61 |
| Oct 6, 2015 |
78.72 |
| Oct 5, 2015 |
78.82 |
| Oct 2, 2015 |
78.94 |
| Oct 1, 2015 |
79.08 |
| Sep 30, 2015 |
79.26 |
| Sep 29, 2015 |
79.43 |
| Sep 28, 2015 |
79.58 |
| Sep 25, 2015 |
79.71 |
| Sep 24, 2015 |
79.83 |
| Sep 23, 2015 |
79.96 |
| Sep 22, 2015 |
80.07 |
| Sep 21, 2015 |
80.17 |
| Sep 18, 2015 |
80.26 |
| Sep 17, 2015 |
80.30 |
| Sep 16, 2015 |
80.33 |
| Sep 15, 2015 |
80.35 |
| Sep 14, 2015 |
80.34 |
| Sep 11, 2015 |
80.35 |
| Sep 10, 2015 |
80.35 |
| Sep 9, 2015 |
80.35 |
| Sep 8, 2015 |
80.30 |
| Sep 4, 2015 |
80.25 |
| Sep 3, 2015 |
80.24 |
| Sep 2, 2015 |
80.26 |
| Sep 1, 2015 |
80.27 |
| Aug 31, 2015 |
80.32 |
| Aug 28, 2015 |
80.35 |
| Aug 27, 2015 |
80.38 |
| Aug 26, 2015 |
80.38 |
| Aug 25, 2015 |
80.42 |
| Aug 24, 2015 |
80.42 |
| Aug 21, 2015 |
80.51 |
| Aug 20, 2015 |
80.48 |
| Aug 19, 2015 |
80.41 |
| Aug 18, 2015 |
80.34 |
| Aug 17, 2015 |
80.26 |
| Aug 14, 2015 |
80.13 |
| Aug 13, 2015 |
79.97 |
| Aug 12, 2015 |
79.82 |
| Aug 11, 2015 |
79.71 |
| Aug 10, 2015 |
79.56 |
| Aug 7, 2015 |
79.32 |
| Aug 6, 2015 |
79.07 |
| Aug 5, 2015 |
78.86 |
| Aug 4, 2015 |
78.66 |
| Aug 3, 2015 |
78.54 |
| Jul 31, 2015 |
78.39 |
| Jul 30, 2015 |
78.27 |
| Jul 29, 2015 |
78.14 |
| Jul 28, 2015 |
78.06 |
| Jul 27, 2015 |
77.99 |
| Jul 24, 2015 |
77.93 |
| Jul 23, 2015 |
77.87 |
| Jul 22, 2015 |
77.79 |
| Jul 21, 2015 |
77.70 |
| Jul 20, 2015 |
77.60 |
| Jul 17, 2015 |
77.51 |
| Jul 16, 2015 |
77.50 |
| Jul 15, 2015 |
77.49 |
| Jul 14, 2015 |
77.49 |
| Jul 13, 2015 |
77.47 |
| Jul 10, 2015 |
77.42 |
| Jul 9, 2015 |
77.42 |
| Jul 8, 2015 |
77.47 |
| Jul 7, 2015 |
77.49 |
| Jul 6, 2015 |
77.54 |
| Jul 2, 2015 |
77.59 |
| Jul 1, 2015 |
77.61 |
| Jun 30, 2015 |
77.65 |
| Jun 29, 2015 |
77.74 |
| Jun 26, 2015 |
77.80 |
| Jun 25, 2015 |
77.83 |
| Jun 24, 2015 |
77.86 |
| Jun 23, 2015 |
77.81 |
| Jun 22, 2015 |
77.73 |
| Jun 19, 2015 |
77.60 |
| Jun 18, 2015 |
77.50 |
| Jun 17, 2015 |
77.41 |
| Jun 16, 2015 |
77.36 |
| Jun 15, 2015 |
77.31 |
| Jun 12, 2015 |
77.26 |
| Jun 11, 2015 |
77.16 |
| Jun 10, 2015 |
77.04 |
| Jun 9, 2015 |
76.94 |
| Jun 8, 2015 |
76.79 |
| Jun 5, 2015 |
76.63 |
| Jun 4, 2015 |
76.56 |
| Jun 3, 2015 |
76.48 |
| Jun 2, 2015 |
76.41 |
| Jun 1, 2015 |
76.31 |
| May 29, 2015 |
76.22 |
| May 28, 2015 |
76.18 |
| May 27, 2015 |
76.09 |
| May 26, 2015 |
75.97 |
| May 22, 2015 |
75.83 |
| May 21, 2015 |
75.65 |
| May 20, 2015 |
75.43 |
| May 19, 2015 |
75.20 |
| May 18, 2015 |
74.99 |
| May 15, 2015 |
74.70 |
| May 14, 2015 |
74.38 |
| May 13, 2015 |
74.06 |
| May 12, 2015 |
73.76 |
| May 11, 2015 |
73.48 |
| May 8, 2015 |
73.18 |
| May 7, 2015 |
72.89 |
| May 6, 2015 |
72.63 |
| May 5, 2015 |
72.36 |
| May 4, 2015 |
72.07 |
| May 1, 2015 |
71.77 |
| Apr 30, 2015 |
71.48 |
| Apr 29, 2015 |
71.19 |
| Apr 28, 2015 |
70.89 |
| Apr 27, 2015 |
70.53 |
| Apr 24, 2015 |
70.19 |
| Apr 23, 2015 |
69.81 |
| Apr 22, 2015 |
69.47 |
| Apr 21, 2015 |
69.12 |
| Apr 20, 2015 |
68.77 |
| Apr 17, 2015 |
68.39 |
| Apr 16, 2015 |
68.06 |
| Apr 15, 2015 |
67.76 |
| Apr 14, 2015 |
67.43 |
| Apr 13, 2015 |
67.14 |
| Apr 10, 2015 |
66.88 |
| Apr 9, 2015 |
66.65 |
| Apr 8, 2015 |
66.40 |
| Apr 7, 2015 |
66.15 |
| Apr 6, 2015 |
65.89 |
| Apr 2, 2015 |
65.66 |
| Apr 1, 2015 |
65.42 |
| Mar 31, 2015 |
65.21 |
| Mar 30, 2015 |
65.01 |
| Mar 27, 2015 |
64.80 |
| Mar 26, 2015 |
64.66 |
| Mar 25, 2015 |
64.47 |
| Mar 24, 2015 |
64.28 |
| Mar 23, 2015 |
64.06 |
| Mar 20, 2015 |
63.83 |
| Mar 19, 2015 |
63.63 |
| Mar 18, 2015 |
63.43 |
| Mar 17, 2015 |
63.27 |
| Mar 16, 2015 |
63.09 |
| Mar 13, 2015 |
62.93 |
| Mar 12, 2015 |
62.82 |
| Mar 11, 2015 |
62.70 |
| Mar 10, 2015 |
62.56 |
| Mar 9, 2015 |
62.45 |
| Mar 6, 2015 |
62.32 |
| Mar 5, 2015 |
62.21 |
| Mar 4, 2015 |
62.09 |
| Mar 3, 2015 |
61.96 |
| Mar 2, 2015 |
61.84 |
| Feb 27, 2015 |
61.70 |
| Feb 26, 2015 |
61.56 |
| Feb 25, 2015 |
61.44 |
| Feb 24, 2015 |
61.31 |
| Feb 23, 2015 |
61.14 |
| Feb 20, 2015 |
61.00 |
| Feb 19, 2015 |
60.85 |
| Feb 18, 2015 |
60.72 |
| Feb 17, 2015 |
60.60 |
| Feb 13, 2015 |
60.47 |
| Feb 12, 2015 |
60.38 |
| Feb 11, 2015 |
60.30 |
| Feb 10, 2015 |
60.22 |
| Feb 9, 2015 |
60.12 |
| Feb 6, 2015 |
60.02 |
| Feb 5, 2015 |
59.93 |
| Feb 4, 2015 |
59.82 |
| Feb 3, 2015 |
59.72 |
| Feb 2, 2015 |
59.61 |
| Jan 30, 2015 |
59.52 |
| Jan 29, 2015 |
59.45 |
| Jan 28, 2015 |
59.39 |
| Jan 27, 2015 |
59.34 |
| Jan 26, 2015 |
59.30 |
| Jan 23, 2015 |
59.26 |
| Jan 22, 2015 |
59.19 |
| Jan 21, 2015 |
59.12 |
| Jan 20, 2015 |
59.07 |
| Jan 16, 2015 |
58.97 |
| Jan 15, 2015 |
58.91 |
| Jan 14, 2015 |
58.86 |
| Jan 13, 2015 |
58.81 |
| Jan 12, 2015 |
58.81 |
| Jan 9, 2015 |
58.79 |
| Jan 8, 2015 |
58.80 |
| Jan 7, 2015 |
58.80 |
| Jan 6, 2015 |
58.80 |
| Jan 5, 2015 |
58.79 |
| Jan 2, 2015 |
58.75 |
| Dec 31, 2014 |
58.79 |
| Dec 30, 2014 |
58.79 |
| Dec 29, 2014 |
58.79 |
| Dec 26, 2014 |
58.77 |
| Dec 24, 2014 |
58.79 |
| Dec 23, 2014 |
58.82 |
| Dec 22, 2014 |
58.89 |
| Dec 19, 2014 |
58.98 |
| Dec 18, 2014 |
59.09 |
| Dec 17, 2014 |
59.21 |
| Dec 16, 2014 |
59.30 |
| Dec 15, 2014 |
59.41 |
| Dec 12, 2014 |
59.52 |
| Dec 11, 2014 |
59.63 |
| Dec 10, 2014 |
59.72 |
| Dec 9, 2014 |
59.84 |
| Dec 8, 2014 |
59.92 |
| Dec 5, 2014 |
60.00 |
| Dec 4, 2014 |
60.08 |
| Dec 3, 2014 |
60.16 |
| Dec 2, 2014 |
60.24 |
| Dec 1, 2014 |
60.31 |
| Nov 28, 2014 |
60.37 |
| Nov 26, 2014 |
60.43 |
| Nov 25, 2014 |
60.48 |
| Nov 24, 2014 |
60.53 |
| Nov 21, 2014 |
60.59 |
| Nov 20, 2014 |
60.64 |
| Nov 19, 2014 |
60.68 |
| Nov 18, 2014 |
60.72 |
| Nov 17, 2014 |
60.76 |
| Nov 14, 2014 |
60.81 |
| Nov 13, 2014 |
60.82 |
| Nov 12, 2014 |
60.85 |
| Nov 11, 2014 |
60.86 |
| Nov 10, 2014 |
60.88 |
| Nov 7, 2014 |
60.90 |
| Nov 6, 2014 |
60.91 |
| Nov 5, 2014 |
60.91 |
| Nov 4, 2014 |
60.93 |
| Nov 3, 2014 |
60.91 |
| Oct 31, 2014 |
60.88 |
| Oct 30, 2014 |
60.85 |
| Oct 29, 2014 |
60.79 |
| Oct 28, 2014 |
60.75 |
| Oct 27, 2014 |
60.69 |
| Oct 24, 2014 |
60.67 |
| Oct 23, 2014 |
60.68 |
| Oct 22, 2014 |
60.69 |
| Oct 21, 2014 |
60.70 |
| Oct 20, 2014 |
60.68 |
| Oct 17, 2014 |
60.68 |
| Oct 16, 2014 |
60.66 |
| Oct 15, 2014 |
60.69 |
| Oct 14, 2014 |
60.73 |
| Oct 13, 2014 |
60.77 |
| Oct 10, 2014 |
60.79 |
| Oct 9, 2014 |
60.80 |
| Oct 8, 2014 |
60.82 |
| Oct 7, 2014 |
60.82 |
| Oct 6, 2014 |
60.82 |
| Oct 3, 2014 |
60.82 |
| Oct 2, 2014 |
60.84 |
| Oct 1, 2014 |
60.84 |
| Sep 30, 2014 |
60.87 |
| Sep 29, 2014 |
60.91 |
| Sep 26, 2014 |
60.95 |
| Sep 25, 2014 |
60.96 |
| Sep 24, 2014 |
60.99 |
| Sep 23, 2014 |
61.00 |
| Sep 22, 2014 |
61.01 |
| Sep 19, 2014 |
61.01 |
| Sep 18, 2014 |
61.01 |
| Sep 17, 2014 |
60.99 |
| Sep 16, 2014 |
60.95 |
| Sep 15, 2014 |
60.93 |
| Sep 12, 2014 |
60.93 |
| Sep 11, 2014 |
60.92 |
| Sep 10, 2014 |
60.94 |
| Sep 9, 2014 |
60.97 |
| Sep 8, 2014 |
61.00 |
| Sep 5, 2014 |
61.02 |
| Sep 4, 2014 |
61.07 |
| Sep 3, 2014 |
61.12 |
| Sep 2, 2014 |
61.17 |
| Aug 29, 2014 |
61.22 |
| Aug 28, 2014 |
61.27 |
| Aug 27, 2014 |
61.32 |
| Aug 26, 2014 |
61.39 |
| Aug 25, 2014 |
61.45 |
| Aug 22, 2014 |
61.54 |
| Aug 21, 2014 |
61.63 |
| Aug 20, 2014 |
61.72 |
| Aug 19, 2014 |
61.85 |
| Aug 18, 2014 |
61.97 |
| Aug 15, 2014 |
62.07 |
| Aug 14, 2014 |
62.14 |
| Aug 13, 2014 |
62.17 |
| Aug 12, 2014 |
62.17 |
| Aug 11, 2014 |
62.21 |
| Aug 8, 2014 |
62.24 |
| Aug 7, 2014 |
62.27 |
| Aug 6, 2014 |
62.29 |
| Aug 5, 2014 |
62.30 |
| Aug 4, 2014 |
62.27 |
| Aug 1, 2014 |
62.24 |
| Jul 31, 2014 |
62.20 |
| Jul 30, 2014 |
62.16 |
| Jul 29, 2014 |
62.13 |
| Jul 28, 2014 |
62.07 |
| Jul 25, 2014 |
62.03 |
| Jul 24, 2014 |
61.97 |
| Jul 23, 2014 |
61.93 |
| Jul 22, 2014 |
61.91 |
| Jul 21, 2014 |
61.84 |
| Jul 18, 2014 |
61.77 |
| Jul 17, 2014 |
61.71 |
| Jul 16, 2014 |
61.66 |
| Jul 15, 2014 |
61.62 |
| Jul 14, 2014 |
61.56 |
| Jul 11, 2014 |
61.50 |
| Jul 10, 2014 |
61.46 |
| Jul 9, 2014 |
61.44 |
| Jul 8, 2014 |
61.42 |
| Jul 7, 2014 |
61.42 |
| Jul 3, 2014 |
61.43 |
| Jul 2, 2014 |
61.40 |
| Jul 1, 2014 |
61.40 |
| Jun 30, 2014 |
61.37 |
| Jun 27, 2014 |
61.35 |
| Jun 26, 2014 |
61.32 |
| Jun 25, 2014 |
61.29 |
| Jun 24, 2014 |
61.23 |
| Jun 23, 2014 |
61.19 |
| Jun 20, 2014 |
61.15 |
| Jun 19, 2014 |
61.14 |
| Jun 18, 2014 |
61.17 |
| Jun 17, 2014 |
61.17 |
| Jun 16, 2014 |
61.12 |
| Jun 13, 2014 |
61.10 |
| Jun 12, 2014 |
61.06 |
| Jun 11, 2014 |
61.02 |
| Jun 10, 2014 |
60.96 |
| Jun 9, 2014 |
60.88 |
| Jun 6, 2014 |
60.81 |
| Jun 5, 2014 |
60.75 |
| Jun 4, 2014 |
60.69 |
| Jun 3, 2014 |
60.66 |
| Jun 2, 2014 |
60.62 |
| May 30, 2014 |
60.58 |
| May 29, 2014 |
60.52 |
| May 28, 2014 |
60.51 |
| May 27, 2014 |
60.50 |
| May 23, 2014 |
60.45 |
| May 22, 2014 |
60.43 |
| May 21, 2014 |
60.38 |
| May 20, 2014 |
60.34 |
| May 19, 2014 |
60.30 |
| May 16, 2014 |
60.26 |
| May 15, 2014 |
60.24 |
| May 14, 2014 |
60.21 |
| May 13, 2014 |
60.19 |
| May 12, 2014 |
60.12 |
| May 9, 2014 |
60.03 |
| May 8, 2014 |
59.97 |
| May 7, 2014 |
59.89 |
| May 6, 2014 |
59.82 |
| May 5, 2014 |
59.77 |
| May 2, 2014 |
59.73 |
| May 1, 2014 |
59.72 |
| Apr 30, 2014 |
59.69 |
| Apr 29, 2014 |
59.68 |
| Apr 28, 2014 |
59.66 |
| Apr 25, 2014 |
59.65 |
| Apr 24, 2014 |
59.62 |
| Apr 23, 2014 |
59.58 |
| Apr 22, 2014 |
59.54 |
| Apr 21, 2014 |
59.49 |
| Apr 17, 2014 |
59.42 |
| Apr 16, 2014 |
59.33 |
| Apr 15, 2014 |
59.25 |
| Apr 14, 2014 |
59.15 |
| Apr 11, 2014 |
59.10 |
| Apr 10, 2014 |
59.04 |
| Apr 9, 2014 |
58.98 |
| Apr 8, 2014 |
58.91 |
| Apr 7, 2014 |
58.81 |
| Apr 4, 2014 |
58.75 |
| Apr 3, 2014 |
58.73 |
| Apr 2, 2014 |
58.71 |
| Apr 1, 2014 |
58.71 |
| Mar 31, 2014 |
58.71 |
| Mar 28, 2014 |
58.72 |
| Mar 27, 2014 |
58.74 |
| Mar 26, 2014 |
58.75 |
| Mar 25, 2014 |
58.75 |
| Mar 24, 2014 |
58.73 |
| Mar 21, 2014 |
58.70 |
| Mar 20, 2014 |
58.69 |
| Mar 19, 2014 |
58.67 |
| Mar 18, 2014 |
58.64 |
| Mar 17, 2014 |
58.58 |
| Mar 14, 2014 |
58.54 |
| Mar 13, 2014 |
58.55 |
| Mar 12, 2014 |
58.54 |
| Mar 11, 2014 |
58.52 |
| Mar 10, 2014 |
58.50 |
| Mar 7, 2014 |
58.51 |
| Mar 6, 2014 |
58.55 |
| Mar 5, 2014 |
58.54 |
| Mar 4, 2014 |
58.54 |
| Mar 3, 2014 |
58.54 |
| Feb 28, 2014 |
58.55 |
| Feb 27, 2014 |
58.57 |
| Feb 26, 2014 |
58.61 |
| Feb 25, 2014 |
58.66 |
| Feb 24, 2014 |
58.72 |
| Feb 21, 2014 |
58.78 |
| Feb 20, 2014 |
58.83 |
| Feb 19, 2014 |
58.85 |
| Feb 18, 2014 |
58.87 |
| Feb 14, 2014 |
58.83 |
| Feb 13, 2014 |
58.79 |
| Feb 12, 2014 |
58.73 |
| Feb 11, 2014 |
58.67 |
| Feb 10, 2014 |
58.60 |
| Feb 7, 2014 |
58.53 |
| Feb 6, 2014 |
58.43 |
| Feb 5, 2014 |
58.34 |
| Feb 4, 2014 |
58.29 |
| Feb 3, 2014 |
58.23 |
| Jan 31, 2014 |
58.22 |
| Jan 30, 2014 |
58.16 |
| Jan 29, 2014 |
58.10 |
| Jan 28, 2014 |
58.03 |
| Jan 27, 2014 |
57.94 |
| Jan 24, 2014 |
57.84 |
| Jan 23, 2014 |
57.73 |
| Jan 22, 2014 |
57.59 |
| Jan 21, 2014 |
57.44 |
| Jan 17, 2014 |
57.30 |
| Jan 16, 2014 |
57.13 |
| Jan 15, 2014 |
56.97 |
| Jan 14, 2014 |
56.81 |
| Jan 13, 2014 |
56.65 |
| Jan 10, 2014 |
56.50 |
| Jan 9, 2014 |
56.39 |
| Jan 8, 2014 |
56.29 |
| Jan 7, 2014 |
56.18 |
| Jan 6, 2014 |
56.08 |
| Jan 3, 2014 |
55.98 |
| Jan 2, 2014 |
55.88 |
| Dec 31, 2013 |
55.75 |
| Dec 30, 2013 |
55.58 |
| Dec 27, 2013 |
55.44 |
| Dec 26, 2013 |
55.33 |
| Dec 24, 2013 |
55.21 |
| Dec 23, 2013 |
55.10 |
| Dec 20, 2013 |
54.95 |
| Dec 19, 2013 |
54.85 |
| Dec 18, 2013 |
54.74 |
| Dec 17, 2013 |
54.61 |
| Dec 16, 2013 |
54.50 |
| Dec 13, 2013 |
54.37 |
| Dec 12, 2013 |
54.23 |
| Dec 11, 2013 |
54.11 |
| Dec 10, 2013 |
53.99 |
| Dec 9, 2013 |
53.85 |
| Dec 6, 2013 |
53.70 |
| Dec 5, 2013 |
53.60 |
| Dec 4, 2013 |
53.54 |
| Dec 3, 2013 |
53.49 |
| Dec 2, 2013 |
53.40 |
| Nov 29, 2013 |
53.29 |
| Nov 27, 2013 |
53.17 |
| Nov 26, 2013 |
53.07 |
| Nov 25, 2013 |
52.97 |
| Nov 22, 2013 |
52.86 |
| Nov 21, 2013 |
52.75 |
| Nov 20, 2013 |
52.63 |
| Nov 19, 2013 |
52.50 |
| Nov 18, 2013 |
52.35 |
| Nov 15, 2013 |
52.20 |
| Nov 14, 2013 |
52.03 |
| Nov 13, 2013 |
51.86 |
| Nov 12, 2013 |
51.70 |
| Nov 11, 2013 |
51.53 |
| Nov 8, 2013 |
51.37 |
| Nov 7, 2013 |
51.21 |
| Nov 6, 2013 |
51.02 |
| Nov 5, 2013 |
50.83 |
| Nov 4, 2013 |
50.68 |
| Nov 1, 2013 |
50.53 |
| Oct 31, 2013 |
50.39 |
| Oct 30, 2013 |
50.23 |
| Oct 29, 2013 |
50.08 |
| Oct 28, 2013 |
49.90 |
| Oct 25, 2013 |
49.72 |
| Oct 24, 2013 |
49.52 |
| Oct 23, 2013 |
49.36 |
| Oct 22, 2013 |
49.21 |
| Oct 21, 2013 |
49.02 |
| Oct 18, 2013 |
48.83 |
| Oct 17, 2013 |
48.64 |
| Oct 16, 2013 |
48.47 |
| Oct 15, 2013 |
48.29 |
| Oct 14, 2013 |
48.14 |
| Oct 11, 2013 |
47.95 |
| Oct 10, 2013 |
47.76 |
| Oct 9, 2013 |
47.58 |
| Oct 8, 2013 |
47.41 |
| Oct 7, 2013 |
47.24 |
| Oct 4, 2013 |
47.04 |
| Oct 3, 2013 |
46.86 |
| Oct 2, 2013 |
46.68 |
| Oct 1, 2013 |
46.50 |
| Sep 30, 2013 |
46.31 |
| Sep 27, 2013 |
46.13 |
| Sep 26, 2013 |
45.96 |
| Sep 25, 2013 |
45.77 |
| Sep 24, 2013 |
45.54 |
| Sep 23, 2013 |
45.33 |
| Sep 20, 2013 |
45.15 |
| Sep 19, 2013 |
45.01 |
| Sep 18, 2013 |
44.88 |
| Sep 17, 2013 |
44.77 |
| Sep 16, 2013 |
44.66 |
| Sep 13, 2013 |
44.58 |
| Sep 12, 2013 |
44.51 |
| Sep 11, 2013 |
44.44 |
| Sep 10, 2013 |
44.35 |
| Sep 9, 2013 |
44.26 |
| Sep 6, 2013 |
44.18 |
| Sep 5, 2013 |
44.15 |
| Sep 4, 2013 |
44.15 |
| Sep 3, 2013 |
44.14 |
| Aug 30, 2013 |
44.14 |
| Aug 29, 2013 |
44.15 |
| Aug 28, 2013 |
44.15 |
| Aug 27, 2013 |
44.20 |
| Aug 26, 2013 |
44.25 |
| Aug 23, 2013 |
44.26 |
| Aug 22, 2013 |
44.29 |
| Aug 21, 2013 |
44.26 |
| Aug 20, 2013 |
44.23 |
| Aug 19, 2013 |
44.20 |
| Aug 16, 2013 |
44.20 |
| Aug 15, 2013 |
44.19 |
| Aug 14, 2013 |
44.17 |
| Aug 13, 2013 |
44.13 |
| Aug 12, 2013 |
44.09 |
| Aug 9, 2013 |
44.07 |
| Aug 8, 2013 |
44.06 |
| Aug 7, 2013 |
44.06 |
| Aug 6, 2013 |
44.07 |
| Aug 5, 2013 |
44.04 |
| Aug 2, 2013 |
44.01 |
| Aug 1, 2013 |
43.96 |
| Jul 31, 2013 |
43.94 |
| Jul 30, 2013 |
43.93 |
| Jul 29, 2013 |
43.88 |
| Jul 26, 2013 |
43.86 |
| Jul 25, 2013 |
43.83 |
| Jul 24, 2013 |
43.82 |
| Jul 23, 2013 |
43.82 |
| Jul 22, 2013 |
43.81 |
| Jul 19, 2013 |
43.79 |
| Jul 18, 2013 |
43.75 |
| Jul 17, 2013 |
43.71 |
| Jul 16, 2013 |
43.65 |
| Jul 15, 2013 |
43.61 |
| Jul 12, 2013 |
43.58 |
| Jul 11, 2013 |
43.55 |
| Jul 10, 2013 |
43.53 |
| Jul 9, 2013 |
43.51 |
| Jul 8, 2013 |
43.48 |
| Jul 5, 2013 |
43.45 |
| Jul 3, 2013 |
43.41 |
| Jul 2, 2013 |
43.36 |
| Jul 1, 2013 |
43.32 |
| Jun 28, 2013 |
43.29 |
| Jun 27, 2013 |
43.28 |
| Jun 26, 2013 |
43.28 |
| Jun 25, 2013 |
43.26 |
| Jun 24, 2013 |
43.21 |
| Jun 21, 2013 |
43.18 |
| Jun 20, 2013 |
43.14 |
| Jun 19, 2013 |
43.09 |
| Jun 18, 2013 |
43.00 |
| Jun 17, 2013 |
42.90 |
| Jun 14, 2013 |
42.81 |
| Jun 13, 2013 |
42.73 |
| Jun 12, 2013 |
42.60 |
| Jun 11, 2013 |
42.55 |
| Jun 10, 2013 |
42.51 |
| Jun 7, 2013 |
42.47 |
| Jun 6, 2013 |
42.45 |
| Jun 5, 2013 |
42.43 |
| Jun 4, 2013 |
42.42 |
| Jun 3, 2013 |
42.37 |
| May 31, 2013 |
42.32 |
| May 30, 2013 |
42.28 |
| May 29, 2013 |
42.23 |
| May 28, 2013 |
42.16 |
| May 24, 2013 |
42.09 |
| May 23, 2013 |
42.04 |
| May 22, 2013 |
41.97 |
| May 21, 2013 |
41.88 |
| May 20, 2013 |
41.78 |
| May 17, 2013 |
41.67 |
| May 16, 2013 |
41.60 |
| May 15, 2013 |
41.51 |
| May 14, 2013 |
41.43 |
| May 13, 2013 |
41.36 |
| May 10, 2013 |
41.27 |
| May 9, 2013 |
41.18 |
| May 8, 2013 |
41.09 |
| May 7, 2013 |
41.00 |
| May 6, 2013 |
40.92 |
| May 3, 2013 |
40.84 |
| May 2, 2013 |
40.76 |
| May 1, 2013 |
40.70 |
| Apr 30, 2013 |
40.63 |
| Apr 29, 2013 |
40.56 |
| Apr 26, 2013 |
40.49 |
| Apr 25, 2013 |
40.43 |
| Apr 24, 2013 |
40.38 |
| Apr 23, 2013 |
40.32 |
| Apr 22, 2013 |
40.24 |
| Apr 19, 2013 |
40.17 |
| Apr 18, 2013 |
40.10 |
| Apr 17, 2013 |
40.02 |
| Apr 16, 2013 |
39.92 |
| Apr 15, 2013 |
39.83 |
| Apr 12, 2013 |
39.73 |
| Apr 11, 2013 |
39.64 |
| Apr 10, 2013 |
39.55 |
| Apr 9, 2013 |
39.45 |
| Apr 8, 2013 |
39.40 |
| Apr 5, 2013 |
39.34 |
| Apr 4, 2013 |
39.28 |
| Apr 3, 2013 |
39.21 |
| Apr 2, 2013 |
39.17 |
| Apr 1, 2013 |
39.10 |
| Mar 28, 2013 |
39.02 |
| Mar 27, 2013 |
38.93 |
| Mar 26, 2013 |
38.84 |
| Mar 25, 2013 |
38.76 |
| Mar 22, 2013 |
38.69 |
| Mar 21, 2013 |
38.63 |
| Mar 20, 2013 |
38.61 |
| Mar 19, 2013 |
38.59 |
| Mar 18, 2013 |
38.59 |
| Mar 15, 2013 |
38.59 |
| Mar 14, 2013 |
38.63 |
| Mar 13, 2013 |
38.63 |
| Mar 12, 2013 |
38.62 |
| Mar 11, 2013 |
38.62 |
| Mar 8, 2013 |
38.62 |
| Mar 7, 2013 |
38.65 |
| Mar 6, 2013 |
38.69 |
| Mar 5, 2013 |
38.73 |
| Mar 4, 2013 |
38.76 |
| Mar 1, 2013 |
38.78 |
| Feb 28, 2013 |
38.80 |
| Feb 27, 2013 |
38.80 |
| Feb 26, 2013 |
38.81 |
| Feb 25, 2013 |
38.83 |
| Feb 22, 2013 |
38.86 |
| Feb 21, 2013 |
38.87 |
| Feb 20, 2013 |
38.88 |
| Feb 19, 2013 |
38.89 |
| Feb 15, 2013 |
38.91 |
| Feb 14, 2013 |
38.93 |
| Feb 13, 2013 |
38.92 |
| Feb 12, 2013 |
38.90 |
| Feb 11, 2013 |
38.88 |
| Feb 8, 2013 |
38.84 |
| Feb 7, 2013 |
38.84 |
| Feb 6, 2013 |
38.84 |
| Feb 5, 2013 |
38.82 |
| Feb 4, 2013 |
38.79 |
| Feb 1, 2013 |
38.75 |
| Jan 31, 2013 |
38.66 |
| Jan 30, 2013 |
38.57 |
| Jan 29, 2013 |
38.48 |
| Jan 28, 2013 |
38.40 |
| Jan 25, 2013 |
38.34 |
| Jan 24, 2013 |
38.26 |
| Jan 23, 2013 |
38.19 |
| Jan 22, 2013 |
38.12 |
| Jan 18, 2013 |
38.05 |
| Jan 17, 2013 |
37.98 |
| Jan 16, 2013 |
37.89 |
| Jan 15, 2013 |
37.84 |
| Jan 14, 2013 |
37.80 |
| Jan 11, 2013 |
37.74 |
| Jan 10, 2013 |
37.66 |
| Jan 9, 2013 |
37.59 |
| Jan 8, 2013 |
37.54 |
| Jan 7, 2013 |
37.48 |
| Jan 4, 2013 |
37.43 |
| Jan 3, 2013 |
37.36 |
| Jan 2, 2013 |
37.30 |
| Dec 31, 2012 |
37.23 |
| Dec 28, 2012 |
37.18 |
| Dec 27, 2012 |
37.15 |
| Dec 26, 2012 |
37.10 |
| Dec 24, 2012 |
37.05 |
| Dec 21, 2012 |
36.97 |
| Dec 20, 2012 |
36.88 |
| Dec 19, 2012 |
36.79 |
| Dec 18, 2012 |
36.72 |
| Dec 17, 2012 |
36.65 |
| Dec 14, 2012 |
36.56 |
| Dec 13, 2012 |
36.51 |
| Dec 12, 2012 |
36.41 |
| Dec 11, 2012 |
36.30 |
| Dec 10, 2012 |
36.20 |
| Dec 7, 2012 |
36.09 |
| Dec 6, 2012 |
35.98 |
| Dec 5, 2012 |
35.86 |
| Dec 4, 2012 |
35.74 |
| Dec 3, 2012 |
35.63 |
| Nov 30, 2012 |
35.52 |
| Nov 29, 2012 |
35.43 |
| Nov 28, 2012 |
35.34 |
| Nov 27, 2012 |
35.26 |
| Nov 26, 2012 |
35.17 |
| Nov 23, 2012 |
35.10 |
| Nov 21, 2012 |
35.03 |
| Nov 20, 2012 |
34.96 |
| Nov 19, 2012 |
34.88 |
| Nov 16, 2012 |
34.80 |
| Nov 15, 2012 |
34.74 |
| Nov 14, 2012 |
34.67 |
| Nov 13, 2012 |
34.61 |
| Nov 12, 2012 |
34.53 |
| Nov 9, 2012 |
34.44 |
| Nov 8, 2012 |
34.34 |
| Nov 7, 2012 |
34.24 |
| Nov 6, 2012 |
34.16 |
| Nov 5, 2012 |
34.06 |
| Nov 2, 2012 |
33.97 |
| Nov 1, 2012 |
33.88 |
| Oct 31, 2012 |
33.79 |
| Oct 26, 2012 |
33.70 |
| Oct 25, 2012 |
33.60 |
| Oct 24, 2012 |
33.51 |
| Oct 23, 2012 |
33.40 |
| Oct 22, 2012 |
33.29 |
| Oct 19, 2012 |
33.20 |
| Oct 18, 2012 |
33.11 |
| Oct 17, 2012 |
33.02 |
| Oct 16, 2012 |
32.93 |
| Oct 15, 2012 |
32.85 |
| Oct 12, 2012 |
32.79 |
| Oct 11, 2012 |
32.73 |
| Oct 10, 2012 |
32.68 |
| Oct 9, 2012 |
32.62 |
| Oct 8, 2012 |
32.53 |
| Oct 5, 2012 |
32.45 |
| Oct 4, 2012 |
32.36 |
| Oct 3, 2012 |
32.25 |
| Oct 2, 2012 |
32.15 |
| Oct 1, 2012 |
32.06 |
| Sep 28, 2012 |
32.01 |
| Sep 27, 2012 |
31.99 |
| Sep 26, 2012 |
31.98 |
| Sep 25, 2012 |
31.99 |
| Sep 24, 2012 |
32.00 |
| Sep 21, 2012 |
32.03 |
| Sep 20, 2012 |
32.04 |
| Sep 19, 2012 |
32.05 |
| Sep 18, 2012 |
32.06 |
| Sep 17, 2012 |
32.06 |
| Sep 14, 2012 |
32.07 |
| Sep 13, 2012 |
32.09 |
| Sep 12, 2012 |
32.12 |
| Sep 11, 2012 |
32.15 |
| Sep 10, 2012 |
32.17 |
| Sep 7, 2012 |
32.21 |
| Sep 6, 2012 |
32.26 |
| Sep 5, 2012 |
32.33 |
| Sep 4, 2012 |
32.40 |
| Aug 31, 2012 |
32.46 |
| Aug 30, 2012 |
32.51 |
| Aug 29, 2012 |
32.59 |
| Aug 28, 2012 |
32.70 |
| Aug 27, 2012 |
32.81 |
| Aug 24, 2012 |
32.89 |
| Aug 23, 2012 |
32.97 |
| Aug 22, 2012 |
33.05 |
| Aug 21, 2012 |
33.14 |
| Aug 20, 2012 |
33.21 |
| Aug 17, 2012 |
33.26 |
| Aug 16, 2012 |
33.33 |
| Aug 15, 2012 |
33.41 |
| Aug 14, 2012 |
33.46 |
| Aug 13, 2012 |
33.51 |
| Aug 10, 2012 |
33.54 |
| Aug 9, 2012 |
33.54 |
| Aug 8, 2012 |
33.56 |
| Aug 7, 2012 |
33.59 |
| Aug 6, 2012 |
33.61 |
| Aug 3, 2012 |
33.62 |
| Aug 2, 2012 |
33.64 |
| Aug 1, 2012 |
33.68 |
| Jul 31, 2012 |
33.70 |
| Jul 30, 2012 |
33.73 |
| Jul 27, 2012 |
33.78 |
| Jul 26, 2012 |
33.85 |
| Jul 25, 2012 |
33.91 |
| Jul 24, 2012 |
33.99 |
| Jul 23, 2012 |
34.08 |
| Jul 20, 2012 |
34.16 |
| Jul 19, 2012 |
34.22 |
| Jul 18, 2012 |
34.27 |
| Jul 17, 2012 |
34.31 |
| Jul 16, 2012 |
34.34 |
| Jul 13, 2012 |
34.37 |
| Jul 12, 2012 |
34.36 |
| Jul 11, 2012 |
34.40 |
| Jul 10, 2012 |
34.45 |
| Jul 9, 2012 |
34.50 |
| Jul 6, 2012 |
34.55 |
| Jul 5, 2012 |
34.61 |
| Jul 3, 2012 |
34.63 |
| Jul 2, 2012 |
34.68 |
| Jun 29, 2012 |
34.71 |
| Jun 28, 2012 |
34.75 |
| Jun 27, 2012 |
34.80 |
| Jun 26, 2012 |
34.88 |
| Jun 25, 2012 |
34.94 |
| Jun 22, 2012 |
35.01 |
| Jun 21, 2012 |
35.09 |
| Jun 20, 2012 |
35.16 |
| Jun 19, 2012 |
35.22 |
| Jun 18, 2012 |
35.25 |
| Jun 15, 2012 |
35.32 |
| Jun 14, 2012 |
35.37 |
| Jun 13, 2012 |
35.43 |
| Jun 12, 2012 |
35.50 |
| Jun 11, 2012 |
35.58 |
| Jun 8, 2012 |
35.66 |
| Jun 7, 2012 |
35.73 |
| Jun 6, 2012 |
35.81 |
| Jun 5, 2012 |
35.86 |
| Jun 4, 2012 |
35.92 |
| Jun 1, 2012 |
35.99 |
| May 31, 2012 |
36.08 |
| May 30, 2012 |
36.16 |
| May 29, 2012 |
36.26 |
| May 25, 2012 |
36.33 |
| May 24, 2012 |
36.41 |
| May 23, 2012 |
36.47 |
| May 22, 2012 |
36.50 |
| May 21, 2012 |
36.51 |
| May 18, 2012 |
36.55 |
| May 17, 2012 |
36.60 |
| May 16, 2012 |
36.64 |
| May 15, 2012 |
36.64 |
| May 14, 2012 |
36.69 |
| May 11, 2012 |
36.74 |
| May 10, 2012 |
36.77 |
| May 9, 2012 |
36.79 |
| May 8, 2012 |
36.79 |
| May 7, 2012 |
36.81 |
| May 4, 2012 |
36.85 |
| May 3, 2012 |
36.89 |
| May 2, 2012 |
36.94 |
| May 1, 2012 |
37.01 |
| Apr 30, 2012 |
37.07 |
| Apr 27, 2012 |
37.11 |
| Apr 26, 2012 |
37.15 |
| Apr 25, 2012 |
37.21 |
| Apr 24, 2012 |
37.26 |
| Apr 23, 2012 |
37.33 |
| Apr 20, 2012 |
37.40 |
| Apr 19, 2012 |
37.47 |
| Apr 18, 2012 |
37.53 |
| Apr 17, 2012 |
37.59 |
| Apr 16, 2012 |
37.68 |
| Apr 13, 2012 |
37.75 |
| Apr 12, 2012 |
37.82 |
| Apr 11, 2012 |
37.89 |
| Apr 10, 2012 |
37.97 |
| Apr 9, 2012 |
38.06 |
| Apr 5, 2012 |
38.14 |
| Apr 4, 2012 |
38.21 |
| Apr 3, 2012 |
38.30 |
| Apr 2, 2012 |
38.39 |
| Mar 30, 2012 |
38.46 |
| Mar 29, 2012 |
38.53 |
| Mar 28, 2012 |
38.60 |
| Mar 27, 2012 |
38.67 |
| Mar 26, 2012 |
38.72 |
| Mar 23, 2012 |
38.78 |
| Mar 22, 2012 |
38.86 |
| Mar 21, 2012 |
38.95 |
| Mar 20, 2012 |
39.03 |
| Mar 19, 2012 |
39.10 |
| Mar 16, 2012 |
39.17 |
| Mar 15, 2012 |
39.21 |
| Mar 14, 2012 |
39.28 |
| Mar 13, 2012 |
39.35 |
| Mar 12, 2012 |
39.44 |
| Mar 9, 2012 |
39.56 |
| Mar 8, 2012 |
39.70 |
| Mar 7, 2012 |
39.82 |
| Mar 6, 2012 |
39.94 |
| Mar 5, 2012 |
40.09 |
| Mar 2, 2012 |
40.21 |
| Mar 1, 2012 |
40.30 |
| Feb 29, 2012 |
40.40 |
| Feb 28, 2012 |
40.50 |
| Feb 27, 2012 |
40.62 |
| Feb 24, 2012 |
40.74 |
| Feb 23, 2012 |
40.82 |
| Feb 22, 2012 |
40.90 |
| Feb 21, 2012 |
40.96 |
| Feb 17, 2012 |
41.03 |
| Feb 16, 2012 |
41.11 |
| Feb 15, 2012 |
41.22 |
| Feb 14, 2012 |
41.30 |
| Feb 13, 2012 |
41.36 |
| Feb 10, 2012 |
41.43 |
| Feb 9, 2012 |
41.43 |
| Feb 8, 2012 |
41.45 |
| Feb 7, 2012 |
41.45 |
| Feb 6, 2012 |
41.46 |
| Feb 3, 2012 |
41.48 |
| Feb 2, 2012 |
41.46 |
| Feb 1, 2012 |
41.52 |
| Jan 31, 2012 |
41.57 |
| Jan 30, 2012 |
41.62 |
| Jan 27, 2012 |
41.67 |
| Jan 26, 2012 |
41.68 |
| Jan 25, 2012 |
41.68 |
| Jan 24, 2012 |
41.67 |
| Jan 23, 2012 |
41.66 |
| Jan 20, 2012 |
41.68 |
| Jan 19, 2012 |
41.67 |
| Jan 18, 2012 |
41.70 |
| Jan 17, 2012 |
41.72 |
| Jan 13, 2012 |
41.75 |
| Jan 12, 2012 |
41.79 |
| Jan 11, 2012 |
41.89 |
| Jan 10, 2012 |
41.98 |
| Jan 9, 2012 |
42.06 |
| Jan 6, 2012 |
42.10 |
| Jan 5, 2012 |
42.12 |
| Jan 4, 2012 |
42.15 |
| Jan 3, 2012 |
42.21 |
| Dec 30, 2011 |
42.24 |
| Dec 29, 2011 |
42.28 |
| Dec 28, 2011 |
42.33 |
| Dec 27, 2011 |
42.36 |
| Dec 23, 2011 |
42.36 |
| Dec 22, 2011 |
42.37 |
| Dec 21, 2011 |
42.41 |
| Dec 20, 2011 |
42.42 |
| Dec 19, 2011 |
42.43 |
| Dec 16, 2011 |
42.44 |
| Dec 15, 2011 |
42.41 |
| Dec 14, 2011 |
42.42 |
| Dec 13, 2011 |
42.42 |
| Dec 12, 2011 |
42.37 |
| Dec 9, 2011 |
42.33 |
| Dec 8, 2011 |
42.30 |
| Dec 7, 2011 |
42.31 |
| Dec 6, 2011 |
42.28 |
| Dec 5, 2011 |
42.20 |
| Dec 2, 2011 |
42.06 |
| Dec 1, 2011 |
41.96 |
| Nov 30, 2011 |
41.85 |
| Nov 29, 2011 |
41.76 |
| Nov 28, 2011 |
41.67 |
| Nov 25, 2011 |
41.58 |
| Nov 23, 2011 |
41.51 |
| Nov 22, 2011 |
41.42 |
| Nov 21, 2011 |
41.31 |
| Nov 18, 2011 |
41.20 |
| Nov 17, 2011 |
41.06 |
| Nov 16, 2011 |
40.92 |
| Nov 15, 2011 |
40.81 |
| Nov 14, 2011 |
40.67 |
| Nov 11, 2011 |
40.60 |
| Nov 10, 2011 |
40.56 |
| Nov 9, 2011 |
40.56 |
| Nov 8, 2011 |
40.56 |
| Nov 7, 2011 |
40.54 |
| Nov 4, 2011 |
40.51 |
| Nov 3, 2011 |
40.44 |
| Nov 2, 2011 |
40.43 |
| Nov 1, 2011 |
40.42 |
| Oct 31, 2011 |
40.39 |
| Oct 28, 2011 |
40.26 |
| Oct 27, 2011 |
40.15 |
| Oct 26, 2011 |
40.07 |
| Oct 25, 2011 |
40.05 |
| Oct 24, 2011 |
40.07 |
| Oct 21, 2011 |
40.05 |
| Oct 20, 2011 |
40.02 |
| Oct 19, 2011 |
39.99 |
| Oct 18, 2011 |
39.98 |
| Oct 17, 2011 |
39.95 |
| Oct 14, 2011 |
39.94 |
| Oct 13, 2011 |
39.93 |
| Oct 12, 2011 |
39.99 |
| Oct 11, 2011 |
40.00 |
| Oct 10, 2011 |
40.03 |
| Oct 7, 2011 |
40.09 |
| Oct 6, 2011 |
40.20 |
| Oct 5, 2011 |
40.37 |
| Oct 4, 2011 |
40.52 |
| Oct 3, 2011 |
40.70 |
| Sep 30, 2011 |
40.90 |
| Sep 29, 2011 |
41.08 |
| Sep 28, 2011 |
41.22 |
| Sep 27, 2011 |
41.36 |
| Sep 26, 2011 |
41.48 |
| Sep 23, 2011 |
41.65 |
| Sep 22, 2011 |
41.86 |
| Sep 21, 2011 |
42.07 |
| Sep 20, 2011 |
42.26 |
| Sep 19, 2011 |
42.45 |
| Sep 16, 2011 |
42.69 |
| Sep 15, 2011 |
42.92 |
| Sep 14, 2011 |
43.13 |
| Sep 13, 2011 |
43.37 |
| Sep 12, 2011 |
43.62 |
| Sep 9, 2011 |
43.87 |
| Sep 8, 2011 |
44.07 |
| Sep 7, 2011 |
44.27 |
| Sep 6, 2011 |
44.45 |
| Sep 2, 2011 |
44.66 |
| Sep 1, 2011 |
44.82 |
| Aug 31, 2011 |
45.00 |
| Aug 30, 2011 |
45.18 |
| Aug 29, 2011 |
45.32 |
| Aug 26, 2011 |
45.43 |
| Aug 25, 2011 |
45.56 |
| Aug 24, 2011 |
45.71 |
| Aug 23, 2011 |
45.83 |
| Aug 22, 2011 |
45.95 |
| Aug 19, 2011 |
46.10 |
| Aug 18, 2011 |
46.31 |
| Aug 17, 2011 |
46.52 |
| Aug 16, 2011 |
46.69 |
| Aug 15, 2011 |
46.85 |
| Aug 12, 2011 |
46.97 |
| Aug 11, 2011 |
47.13 |
| Aug 10, 2011 |
47.30 |
| Aug 9, 2011 |
47.50 |
| Aug 8, 2011 |
47.66 |
| Aug 5, 2011 |
47.84 |
| Aug 4, 2011 |
47.98 |
| Aug 3, 2011 |
48.13 |
| Aug 2, 2011 |
48.23 |
| Aug 1, 2011 |
48.37 |
| Jul 29, 2011 |
48.49 |
| Jul 28, 2011 |
48.59 |
| Jul 27, 2011 |
48.68 |
| Jul 26, 2011 |
48.70 |
| Jul 25, 2011 |
48.74 |
| Jul 22, 2011 |
48.78 |
| Jul 21, 2011 |
48.85 |
| Jul 20, 2011 |
48.95 |
| Jul 19, 2011 |
49.07 |
| Jul 18, 2011 |
49.19 |
| Jul 15, 2011 |
49.33 |
| Jul 14, 2011 |
49.47 |
| Jul 13, 2011 |
49.61 |
| Jul 12, 2011 |
49.75 |
| Jul 11, 2011 |
49.94 |
| Jul 8, 2011 |
50.12 |
| Jul 7, 2011 |
50.31 |
| Jul 6, 2011 |
50.48 |
| Jul 5, 2011 |
50.68 |
| Jul 1, 2011 |
50.86 |
| Jun 30, 2011 |
51.04 |
| Jun 29, 2011 |
51.20 |
| Jun 28, 2011 |
51.37 |
| Jun 27, 2011 |
51.55 |
| Jun 24, 2011 |
51.73 |
| Jun 23, 2011 |
51.92 |
| Jun 22, 2011 |
52.10 |
| Jun 21, 2011 |
52.23 |
| Jun 20, 2011 |
52.31 |
| Jun 17, 2011 |
52.43 |
| Jun 16, 2011 |
52.59 |
| Jun 15, 2011 |
52.75 |
| Jun 14, 2011 |
52.91 |
| Jun 13, 2011 |
53.06 |
| Jun 10, 2011 |
53.20 |
| Jun 9, 2011 |
53.32 |
| Jun 8, 2011 |
53.42 |
| Jun 7, 2011 |
53.49 |
| Jun 6, 2011 |
53.54 |
| Jun 3, 2011 |
53.59 |
| Jun 2, 2011 |
53.67 |
| Jun 1, 2011 |
53.76 |
| May 31, 2011 |
53.83 |
| May 27, 2011 |
53.87 |
| May 26, 2011 |
53.90 |
| May 25, 2011 |
53.91 |
| May 24, 2011 |
53.93 |
| May 23, 2011 |
53.90 |
| May 20, 2011 |
53.88 |
| May 19, 2011 |
53.86 |
| May 18, 2011 |
53.85 |
| May 17, 2011 |
53.85 |
| May 16, 2011 |
53.84 |
| May 13, 2011 |
53.85 |
| May 12, 2011 |
53.85 |
| May 11, 2011 |
53.81 |
| May 10, 2011 |
53.76 |
| May 9, 2011 |
53.72 |
| May 6, 2011 |
53.66 |
| May 5, 2011 |
53.60 |
| May 4, 2011 |
53.52 |
| May 3, 2011 |
53.46 |
| May 2, 2011 |
53.41 |
| Apr 29, 2011 |
53.35 |
| Apr 28, 2011 |
53.27 |
| Apr 27, 2011 |
53.17 |
| Apr 26, 2011 |
53.06 |
| Apr 25, 2011 |
52.95 |
| Apr 21, 2011 |
52.83 |
| Apr 20, 2011 |
52.72 |
| Apr 19, 2011 |
52.60 |
| Apr 18, 2011 |
52.49 |
| Apr 15, 2011 |
52.35 |
| Apr 14, 2011 |
52.21 |
| Apr 13, 2011 |
52.08 |
| Apr 12, 2011 |
51.96 |
| Apr 11, 2011 |
51.86 |
| Apr 8, 2011 |
51.72 |
| Apr 7, 2011 |
51.67 |
| Apr 6, 2011 |
51.63 |
| Apr 5, 2011 |
51.58 |
| Apr 4, 2011 |
51.54 |
| Apr 1, 2011 |
51.51 |
| Mar 31, 2011 |
51.47 |
| Mar 30, 2011 |
51.46 |
| Mar 29, 2011 |
51.45 |
| Mar 28, 2011 |
51.44 |
| Mar 25, 2011 |
51.45 |
| Mar 24, 2011 |
51.48 |
| Mar 23, 2011 |
51.53 |
| Mar 22, 2011 |
51.51 |
| Mar 21, 2011 |
51.54 |
| Mar 18, 2011 |
51.58 |
| Mar 17, 2011 |
51.62 |
| Mar 16, 2011 |
51.67 |
| Mar 15, 2011 |
51.74 |
| Mar 14, 2011 |
51.78 |
| Mar 11, 2011 |
51.85 |
| Mar 10, 2011 |
51.89 |
| Mar 9, 2011 |
51.90 |
| Mar 8, 2011 |
51.90 |
| Mar 7, 2011 |
51.91 |
| Mar 4, 2011 |
51.92 |
| Mar 3, 2011 |
51.93 |
| Mar 2, 2011 |
51.96 |
| Mar 1, 2011 |
52.00 |
| Feb 28, 2011 |
52.02 |
| Feb 25, 2011 |
52.02 |
| Feb 24, 2011 |
52.01 |
| Feb 23, 2011 |
52.00 |
| Feb 22, 2011 |
51.97 |
| Feb 18, 2011 |
51.90 |
| Feb 17, 2011 |
51.84 |
| Feb 16, 2011 |
51.77 |
| Feb 15, 2011 |
51.71 |
| Feb 14, 2011 |
51.65 |
| Feb 11, 2011 |
51.58 |
| Feb 10, 2011 |
51.52 |
| Feb 9, 2011 |
51.44 |
| Feb 8, 2011 |
51.36 |
| Feb 7, 2011 |
51.32 |
| Feb 4, 2011 |
51.31 |
| Feb 3, 2011 |
51.32 |
| Feb 2, 2011 |
51.33 |
| Feb 1, 2011 |
51.34 |
| Jan 31, 2011 |
51.32 |
| Jan 28, 2011 |
51.29 |
| Jan 27, 2011 |
51.29 |
| Jan 26, 2011 |
51.25 |
| Jan 25, 2011 |
51.21 |
| Jan 24, 2011 |
51.17 |
| Jan 21, 2011 |
51.15 |
| Jan 20, 2011 |
51.11 |
| Jan 19, 2011 |
51.10 |
| Jan 18, 2011 |
51.06 |
| Jan 14, 2011 |
51.04 |
| Jan 13, 2011 |
51.01 |
| Jan 12, 2011 |
50.99 |
| Jan 11, 2011 |
50.98 |
| Jan 10, 2011 |
50.97 |
| Jan 7, 2011 |
50.99 |
| Jan 6, 2011 |
50.94 |
| Jan 5, 2011 |
50.90 |
| Jan 4, 2011 |
50.89 |
| Jan 3, 2011 |
50.87 |
| Dec 31, 2010 |
50.83 |
| Dec 30, 2010 |
50.83 |
| Dec 29, 2010 |
50.82 |
| Dec 28, 2010 |
50.85 |
| Dec 27, 2010 |
50.93 |
| Dec 23, 2010 |
50.99 |
| Dec 22, 2010 |
51.05 |
| Dec 21, 2010 |
51.11 |
| Dec 20, 2010 |
51.18 |
| Dec 17, 2010 |
51.23 |
| Dec 16, 2010 |
51.29 |
| Dec 15, 2010 |
51.37 |
| Dec 14, 2010 |
51.46 |
| Dec 13, 2010 |
51.55 |
| Dec 10, 2010 |
51.61 |
| Dec 9, 2010 |
51.71 |
| Dec 8, 2010 |
51.82 |
| Dec 7, 2010 |
51.90 |
| Dec 6, 2010 |
52.00 |
| Dec 3, 2010 |
52.09 |
| Dec 2, 2010 |
52.18 |
| Dec 1, 2010 |
52.26 |
| Nov 30, 2010 |
52.35 |
| Nov 29, 2010 |
52.47 |
| Nov 26, 2010 |
52.55 |
| Nov 24, 2010 |
52.60 |
| Nov 23, 2010 |
52.63 |
| Nov 22, 2010 |
52.66 |
| Nov 19, 2010 |
52.69 |
| Nov 18, 2010 |
52.71 |
| Nov 17, 2010 |
52.74 |
| Nov 16, 2010 |
52.78 |
| Nov 15, 2010 |
52.81 |
| Nov 12, 2010 |
52.85 |
| Nov 11, 2010 |
52.87 |
| Nov 10, 2010 |
52.88 |
| Nov 9, 2010 |
52.82 |
| Nov 8, 2010 |
52.80 |
| Nov 5, 2010 |
52.74 |
| Nov 4, 2010 |
52.68 |
| Nov 3, 2010 |
52.62 |
| Nov 2, 2010 |
52.57 |
| Nov 1, 2010 |
52.52 |
| Oct 29, 2010 |
52.49 |
| Oct 28, 2010 |
52.43 |
| Oct 27, 2010 |
52.39 |
| Oct 26, 2010 |
52.36 |
| Oct 25, 2010 |
52.34 |
| Oct 22, 2010 |
52.29 |
| Oct 21, 2010 |
52.27 |
| Oct 20, 2010 |
52.26 |
| Oct 19, 2010 |
52.29 |
| Oct 18, 2010 |
52.35 |
| Oct 15, 2010 |
52.39 |
| Oct 14, 2010 |
52.41 |
| Oct 13, 2010 |
52.43 |
| Oct 12, 2010 |
52.42 |
| Oct 11, 2010 |
52.43 |
| Oct 8, 2010 |
52.43 |
| Oct 7, 2010 |
52.42 |
| Oct 6, 2010 |
52.38 |
| Oct 5, 2010 |
52.34 |
| Oct 4, 2010 |
52.27 |
| Oct 1, 2010 |
52.22 |
| Sep 30, 2010 |
52.19 |
| Sep 29, 2010 |
52.12 |
| Sep 28, 2010 |
52.06 |
| Sep 27, 2010 |
52.01 |
| Sep 24, 2010 |
51.94 |
| Sep 23, 2010 |
51.89 |
| Sep 22, 2010 |
51.87 |
| Sep 21, 2010 |
51.86 |
| Sep 20, 2010 |
51.83 |
| Sep 17, 2010 |
51.78 |
| Sep 16, 2010 |
51.77 |
| Sep 15, 2010 |
51.74 |
| Sep 14, 2010 |
51.71 |
| Sep 13, 2010 |
51.69 |
| Sep 10, 2010 |
51.67 |
| Sep 9, 2010 |
51.65 |
| Sep 8, 2010 |
51.64 |
| Sep 7, 2010 |
51.66 |
| Sep 3, 2010 |
51.70 |
| Sep 2, 2010 |
51.72 |
| Sep 1, 2010 |
51.75 |
| Aug 31, 2010 |
51.78 |
| Aug 30, 2010 |
51.83 |
| Aug 27, 2010 |
51.83 |
| Aug 26, 2010 |
51.83 |
| Aug 25, 2010 |
51.85 |
| Aug 24, 2010 |
51.88 |
| Aug 23, 2010 |
51.89 |
| Aug 20, 2010 |
51.90 |
| Aug 19, 2010 |
51.89 |
| Aug 18, 2010 |
51.85 |
| Aug 17, 2010 |
51.81 |
| Aug 16, 2010 |
51.74 |
| Aug 13, 2010 |
51.67 |
| Aug 12, 2010 |
51.65 |
| Aug 11, 2010 |
51.61 |
| Aug 10, 2010 |
51.54 |
| Aug 9, 2010 |
51.49 |
| Aug 6, 2010 |
51.44 |
| Aug 5, 2010 |
51.32 |
| Aug 4, 2010 |
51.26 |
| Aug 3, 2010 |
51.22 |
| Aug 2, 2010 |
51.24 |
| Jul 30, 2010 |
51.24 |
| Jul 29, 2010 |
51.27 |
| Jul 28, 2010 |
51.31 |
| Jul 27, 2010 |
51.39 |
| Jul 26, 2010 |
51.47 |
| Jul 23, 2010 |
51.58 |
| Jul 22, 2010 |
51.72 |
| Jul 21, 2010 |
51.88 |
| Jul 20, 2010 |
52.08 |
| Jul 19, 2010 |
52.22 |
| Jul 16, 2010 |
52.37 |
| Jul 15, 2010 |
52.55 |
| Jul 14, 2010 |
52.74 |
| Jul 13, 2010 |
52.96 |
| Jul 12, 2010 |
53.16 |
| Jul 9, 2010 |
53.37 |
| Jul 8, 2010 |
53.58 |
| Jul 7, 2010 |
53.81 |
| Jul 6, 2010 |
54.09 |
| Jul 2, 2010 |
54.39 |
| Jul 1, 2010 |
54.67 |
| Jun 30, 2010 |
54.95 |
| Jun 29, 2010 |
55.22 |
| Jun 28, 2010 |
55.49 |
| Jun 25, 2010 |
55.73 |
| Jun 24, 2010 |
55.99 |
| Jun 23, 2010 |
56.25 |
| Jun 22, 2010 |
56.49 |
| Jun 21, 2010 |
56.74 |
| Jun 18, 2010 |
57.00 |
| Jun 17, 2010 |
57.30 |
| Jun 16, 2010 |
57.58 |
| Jun 15, 2010 |
57.87 |
| Jun 14, 2010 |
58.14 |
| Jun 11, 2010 |
58.42 |
| Jun 10, 2010 |
58.68 |
| Jun 9, 2010 |
58.96 |
| Jun 8, 2010 |
59.27 |
| Jun 7, 2010 |
59.57 |
| Jun 4, 2010 |
59.90 |
| Jun 3, 2010 |
60.20 |
| Jun 2, 2010 |
60.44 |
| Jun 1, 2010 |
60.72 |
| May 28, 2010 |
61.02 |
| May 27, 2010 |
61.27 |
| May 26, 2010 |
61.53 |
| May 25, 2010 |
61.82 |
| May 24, 2010 |
62.04 |
| May 21, 2010 |
62.23 |
| May 20, 2010 |
62.37 |
| May 19, 2010 |
62.51 |
| May 18, 2010 |
62.56 |
| May 17, 2010 |
62.61 |
| May 14, 2010 |
62.67 |
| May 13, 2010 |
62.73 |
| May 12, 2010 |
62.80 |
| May 11, 2010 |
62.86 |
| May 10, 2010 |
62.93 |
| May 7, 2010 |
62.98 |
| May 6, 2010 |
63.08 |
| May 5, 2010 |
63.19 |
| May 4, 2010 |
63.25 |
| May 3, 2010 |
63.31 |
| Apr 30, 2010 |
63.36 |
| Apr 29, 2010 |
63.41 |
| Apr 28, 2010 |
63.47 |
| Apr 27, 2010 |
63.53 |
| Apr 26, 2010 |
63.57 |
| Apr 23, 2010 |
63.58 |
| Apr 22, 2010 |
63.55 |
| Apr 21, 2010 |
63.50 |
| Apr 20, 2010 |
63.43 |
| Apr 19, 2010 |
63.37 |
| Apr 16, 2010 |
63.32 |
| Apr 15, 2010 |
63.29 |
| Apr 14, 2010 |
63.27 |
| Apr 13, 2010 |
63.22 |
| Apr 12, 2010 |
63.18 |
| Apr 9, 2010 |
63.15 |
| Apr 8, 2010 |
63.11 |
| Apr 7, 2010 |
63.07 |
| Apr 6, 2010 |
63.06 |
| Apr 5, 2010 |
63.04 |
| Apr 1, 2010 |
63.04 |
| Mar 31, 2010 |
63.05 |
| Mar 30, 2010 |
63.07 |
| Mar 29, 2010 |
63.03 |
| Mar 26, 2010 |
62.99 |
| Mar 25, 2010 |
62.97 |
| Mar 24, 2010 |
62.94 |
| Mar 23, 2010 |
62.97 |
| Mar 22, 2010 |
63.04 |
| Mar 19, 2010 |
63.09 |
| Mar 18, 2010 |
63.13 |
| Mar 17, 2010 |
63.13 |
| Mar 16, 2010 |
63.14 |
| Mar 15, 2010 |
63.16 |
| Mar 12, 2010 |
63.20 |
| Mar 11, 2010 |
63.27 |
| Mar 10, 2010 |
63.34 |
| Mar 9, 2010 |
63.43 |
| Mar 8, 2010 |
63.54 |
| Mar 5, 2010 |
63.64 |
| Mar 4, 2010 |
63.66 |
| Mar 3, 2010 |
63.67 |
| Mar 2, 2010 |
63.67 |
| Mar 1, 2010 |
63.66 |
| Feb 26, 2010 |
63.62 |
| Feb 25, 2010 |
63.65 |
| Feb 24, 2010 |
63.68 |
| Feb 23, 2010 |
63.68 |
| Feb 22, 2010 |
63.69 |
| Feb 19, 2010 |
63.68 |
| Feb 18, 2010 |
63.66 |
| Feb 17, 2010 |
63.62 |
| Feb 16, 2010 |
63.57 |
| Feb 12, 2010 |
63.53 |
| Feb 11, 2010 |
63.49 |
| Feb 10, 2010 |
63.42 |
| Feb 9, 2010 |
63.38 |
| Feb 8, 2010 |
63.40 |
| Feb 5, 2010 |
63.41 |
| Feb 4, 2010 |
63.40 |
| Feb 3, 2010 |
63.37 |
| Feb 2, 2010 |
63.34 |
| Feb 1, 2010 |
63.28 |
| Jan 29, 2010 |
63.28 |
| Jan 28, 2010 |
63.30 |
| Jan 27, 2010 |
63.30 |
| Jan 26, 2010 |
63.31 |
| Jan 25, 2010 |
63.31 |
| Jan 22, 2010 |
63.27 |
| Jan 21, 2010 |
63.23 |
| Jan 20, 2010 |
63.19 |
| Jan 19, 2010 |
63.14 |
| Jan 15, 2010 |
63.09 |
| Jan 14, 2010 |
63.09 |
| Jan 13, 2010 |
63.03 |
| Jan 12, 2010 |
62.96 |
| Jan 11, 2010 |
62.91 |
| Jan 8, 2010 |
62.81 |
| Jan 7, 2010 |
62.75 |
| Jan 6, 2010 |
62.70 |
| Jan 5, 2010 |
62.66 |
| Jan 4, 2010 |
62.67 |
| Dec 31, 2009 |
62.64 |
| Dec 30, 2009 |
62.66 |
| Dec 29, 2009 |
62.69 |
| Dec 28, 2009 |
62.69 |
| Dec 24, 2009 |
62.69 |
| Dec 23, 2009 |
62.71 |
| Dec 22, 2009 |
62.75 |
| Dec 21, 2009 |
62.83 |
| Dec 18, 2009 |
62.98 |
| Dec 17, 2009 |
63.15 |
| Dec 16, 2009 |
63.31 |
| Dec 15, 2009 |
63.47 |
| Dec 14, 2009 |
63.60 |
| Dec 11, 2009 |
63.69 |
| Dec 10, 2009 |
63.78 |
| Dec 9, 2009 |
63.88 |
| Dec 8, 2009 |
64.00 |
| Dec 7, 2009 |
64.11 |
| Dec 4, 2009 |
64.22 |
| Dec 3, 2009 |
64.33 |
| Dec 2, 2009 |
64.45 |
| Dec 1, 2009 |
64.53 |
| Nov 30, 2009 |
64.56 |
| Nov 27, 2009 |
64.60 |
| Nov 25, 2009 |
64.65 |
| Nov 24, 2009 |
64.65 |
| Nov 23, 2009 |
64.66 |
| Nov 20, 2009 |
64.68 |
| Nov 19, 2009 |
64.78 |
| Nov 18, 2009 |
64.88 |
| Nov 17, 2009 |
64.99 |
| Nov 16, 2009 |
65.07 |
| Nov 13, 2009 |
65.12 |
| Nov 12, 2009 |
65.17 |
| Nov 11, 2009 |
65.19 |
| Nov 10, 2009 |
65.23 |
| Nov 9, 2009 |
65.31 |
| Nov 6, 2009 |
65.40 |
| Nov 5, 2009 |
65.48 |
| Nov 4, 2009 |
65.61 |
| Nov 3, 2009 |
65.77 |
| Nov 2, 2009 |
65.88 |
| Oct 30, 2009 |
65.99 |
| Oct 29, 2009 |
66.10 |
| Oct 28, 2009 |
66.19 |
| Oct 27, 2009 |
66.27 |
| Oct 26, 2009 |
66.25 |
| Oct 23, 2009 |
66.27 |
| Oct 22, 2009 |
66.29 |
| Oct 21, 2009 |
66.25 |
| Oct 20, 2009 |
66.28 |
| Oct 19, 2009 |
66.30 |
| Oct 16, 2009 |
66.31 |
| Oct 15, 2009 |
66.33 |
| Oct 14, 2009 |
66.32 |
| Oct 13, 2009 |
66.30 |
| Oct 12, 2009 |
66.32 |
| Oct 9, 2009 |
66.28 |
| Oct 8, 2009 |
66.19 |
| Oct 7, 2009 |
66.12 |
| Oct 6, 2009 |
66.08 |
| Oct 5, 2009 |
66.05 |
| Oct 2, 2009 |
66.03 |
| Oct 1, 2009 |
66.02 |
| Sep 30, 2009 |
65.97 |
| Sep 29, 2009 |
65.93 |
| Sep 28, 2009 |
65.84 |
| Sep 25, 2009 |
65.77 |
| Sep 24, 2009 |
65.71 |
| Sep 23, 2009 |
65.62 |
| Sep 22, 2009 |
65.49 |
| Sep 21, 2009 |
65.41 |
| Sep 18, 2009 |
65.33 |
| Sep 17, 2009 |
65.25 |
| Sep 16, 2009 |
65.18 |
| Sep 15, 2009 |
65.09 |
| Sep 14, 2009 |
65.02 |
| Sep 11, 2009 |
64.97 |
| Sep 10, 2009 |
64.89 |
| Sep 9, 2009 |
64.82 |
| Sep 8, 2009 |
64.71 |
| Sep 4, 2009 |
64.59 |
| Sep 3, 2009 |
64.49 |
| Sep 2, 2009 |
64.38 |
| Sep 1, 2009 |
64.26 |
| Aug 31, 2009 |
64.13 |
| Aug 28, 2009 |
64.00 |
| Aug 27, 2009 |
63.85 |
| Aug 26, 2009 |
63.68 |
| Aug 25, 2009 |
63.47 |
| Aug 24, 2009 |
63.21 |
| Aug 21, 2009 |
63.05 |
| Aug 20, 2009 |
62.94 |
| Aug 19, 2009 |
62.84 |
| Aug 18, 2009 |
62.77 |
| Aug 17, 2009 |
62.68 |
| Aug 14, 2009 |
62.64 |
| Aug 13, 2009 |
62.59 |
| Aug 12, 2009 |
62.49 |
| Aug 11, 2009 |
62.46 |
| Aug 10, 2009 |
62.38 |
| Aug 7, 2009 |
62.25 |
| Aug 6, 2009 |
62.09 |
| Aug 5, 2009 |
61.95 |
| Aug 4, 2009 |
61.81 |
| Aug 3, 2009 |
61.68 |
| Jul 31, 2009 |
61.51 |
| Jul 30, 2009 |
61.38 |
| Jul 29, 2009 |
61.21 |
| Jul 28, 2009 |
61.01 |
| Jul 27, 2009 |
60.75 |
| Jul 24, 2009 |
60.46 |
| Jul 23, 2009 |
60.16 |
| Jul 22, 2009 |
59.88 |
| Jul 21, 2009 |
59.63 |
| Jul 20, 2009 |
59.42 |
| Jul 17, 2009 |
59.23 |
| Jul 16, 2009 |
59.03 |
| Jul 15, 2009 |
58.79 |
| Jul 14, 2009 |
58.55 |
| Jul 13, 2009 |
58.33 |
| Jul 10, 2009 |
58.09 |
| Jul 9, 2009 |
57.87 |
| Jul 8, 2009 |
57.64 |
| Jul 7, 2009 |
57.41 |
| Jul 6, 2009 |
57.22 |
| Jul 2, 2009 |
56.99 |
| Jul 1, 2009 |
56.73 |
| Jun 30, 2009 |
56.44 |
| Jun 29, 2009 |
56.12 |
| Jun 26, 2009 |
55.86 |
| Jun 25, 2009 |
55.63 |
| Jun 24, 2009 |
55.38 |
| Jun 23, 2009 |
55.16 |
| Jun 22, 2009 |
54.96 |
| Jun 19, 2009 |
54.78 |
| Jun 18, 2009 |
54.58 |
| Jun 17, 2009 |
54.36 |
| Jun 16, 2009 |
54.15 |
| Jun 15, 2009 |
53.95 |
| Jun 12, 2009 |
53.78 |
| Jun 11, 2009 |
53.53 |
| Jun 10, 2009 |
53.29 |
| Jun 9, 2009 |
53.04 |
| Jun 8, 2009 |
52.79 |
| Jun 5, 2009 |
52.58 |
| Jun 4, 2009 |
52.31 |
| Jun 3, 2009 |
52.02 |
| Jun 2, 2009 |
51.76 |
| Jun 1, 2009 |
51.44 |
| May 29, 2009 |
51.14 |
| May 28, 2009 |
50.86 |
| May 27, 2009 |
50.59 |
| May 26, 2009 |
50.30 |
| May 22, 2009 |
50.04 |
| May 21, 2009 |
49.78 |
| May 20, 2009 |
49.47 |
| May 19, 2009 |
49.16 |
| May 18, 2009 |
48.89 |
| May 15, 2009 |
48.60 |
| May 14, 2009 |
48.32 |
| May 13, 2009 |
48.12 |
| May 12, 2009 |
47.90 |
| May 11, 2009 |
47.65 |
| May 8, 2009 |
47.46 |
| May 7, 2009 |
47.21 |
| May 6, 2009 |
46.96 |
| May 5, 2009 |
46.71 |
| May 4, 2009 |
46.46 |
| May 1, 2009 |
46.26 |
| Apr 30, 2009 |
46.10 |
| Apr 29, 2009 |
45.96 |
| Apr 28, 2009 |
45.81 |
| Apr 27, 2009 |
45.70 |
| Apr 24, 2009 |
45.58 |
| Apr 23, 2009 |
45.48 |
| Apr 22, 2009 |
45.39 |
| Apr 21, 2009 |
45.34 |
| Apr 20, 2009 |
45.31 |
| Apr 17, 2009 |
45.29 |
| Apr 16, 2009 |
45.21 |
| Apr 15, 2009 |
45.13 |
| Apr 14, 2009 |
45.01 |
| Apr 13, 2009 |
44.92 |
| Apr 9, 2009 |
44.86 |
| Apr 8, 2009 |
44.81 |
| Apr 7, 2009 |
44.73 |
| Apr 6, 2009 |
44.65 |
| Apr 3, 2009 |
44.58 |
| Apr 2, 2009 |
44.50 |
| Apr 1, 2009 |
44.45 |
| Mar 31, 2009 |
44.42 |
| Mar 30, 2009 |
44.44 |
| Mar 27, 2009 |
44.45 |
| Mar 26, 2009 |
44.40 |
| Mar 25, 2009 |
44.35 |
| Mar 24, 2009 |
44.32 |
| Mar 23, 2009 |
44.29 |
| Mar 20, 2009 |
44.27 |
| Mar 19, 2009 |
44.27 |
| Mar 18, 2009 |
44.28 |
| Mar 17, 2009 |
44.29 |
| Mar 16, 2009 |
44.32 |
| Mar 13, 2009 |
44.33 |
| Mar 12, 2009 |
44.33 |
| Mar 11, 2009 |
44.27 |
| Mar 10, 2009 |
44.30 |
| Mar 9, 2009 |
44.28 |
| Mar 6, 2009 |
44.31 |
| Mar 5, 2009 |
44.34 |
| Mar 4, 2009 |
44.42 |
| Mar 3, 2009 |
44.46 |
| Mar 2, 2009 |
44.54 |
| Feb 27, 2009 |
44.61 |
| Feb 26, 2009 |
44.59 |
| Feb 25, 2009 |
44.58 |
| Feb 24, 2009 |
44.56 |
| Feb 23, 2009 |
44.60 |
| Feb 20, 2009 |
44.62 |
| Feb 19, 2009 |
44.63 |
| Feb 18, 2009 |
44.55 |
| Feb 17, 2009 |
44.44 |
| Feb 13, 2009 |
44.37 |
| Feb 12, 2009 |
44.27 |
| Feb 11, 2009 |
44.16 |
| Feb 10, 2009 |
44.04 |
| Feb 9, 2009 |
43.98 |
| Feb 6, 2009 |
43.91 |
| Feb 5, 2009 |
43.87 |
| Feb 4, 2009 |
43.82 |
| Feb 3, 2009 |
43.74 |
| Feb 2, 2009 |
43.69 |
| Jan 30, 2009 |
43.67 |
| Jan 29, 2009 |
43.59 |
| Jan 28, 2009 |
43.55 |
| Jan 27, 2009 |
43.49 |
| Jan 26, 2009 |
43.46 |
| Jan 23, 2009 |
43.52 |
| Jan 22, 2009 |
43.56 |
| Jan 21, 2009 |
43.60 |
| Jan 20, 2009 |
43.56 |
| Jan 16, 2009 |
43.57 |
| Jan 15, 2009 |
43.54 |
| Jan 14, 2009 |
43.48 |
| Jan 13, 2009 |
43.52 |
| Jan 12, 2009 |
43.53 |
| Jan 9, 2009 |
43.55 |
| Jan 8, 2009 |
43.59 |
| Jan 7, 2009 |
43.60 |
| Jan 6, 2009 |
43.62 |
| Jan 5, 2009 |
43.65 |
| Jan 2, 2009 |
43.61 |
| Dec 31, 2008 |
43.56 |
| Dec 30, 2008 |
43.54 |
| Dec 29, 2008 |
43.53 |
| Dec 26, 2008 |
43.56 |
| Dec 24, 2008 |
43.51 |
| Dec 23, 2008 |
43.57 |
| Dec 22, 2008 |
43.62 |
| Dec 19, 2008 |
43.65 |
| Dec 18, 2008 |
43.68 |
| Dec 17, 2008 |
43.70 |
| Dec 16, 2008 |
43.75 |
| Dec 15, 2008 |
43.85 |
| Dec 12, 2008 |
44.04 |
| Dec 11, 2008 |
44.22 |
| Dec 10, 2008 |
44.44 |
| Dec 9, 2008 |
44.58 |
| Dec 8, 2008 |
44.77 |
| Dec 5, 2008 |
44.98 |
| Dec 4, 2008 |
45.29 |
| Dec 3, 2008 |
45.60 |
| Dec 2, 2008 |
45.87 |
| Dec 1, 2008 |
46.12 |
| Nov 28, 2008 |
46.43 |
| Nov 26, 2008 |
46.65 |
| Nov 25, 2008 |
46.79 |
| Nov 24, 2008 |
47.02 |
| Nov 21, 2008 |
47.19 |
| Nov 20, 2008 |
47.44 |
| Nov 19, 2008 |
47.72 |
| Nov 18, 2008 |
47.98 |
| Nov 17, 2008 |
48.23 |
| Nov 14, 2008 |
48.54 |
| Nov 13, 2008 |
48.79 |
| Nov 12, 2008 |
49.04 |
| Nov 11, 2008 |
49.30 |
| Nov 10, 2008 |
49.45 |
| Nov 7, 2008 |
49.62 |
| Nov 6, 2008 |
49.81 |
| Nov 5, 2008 |
50.03 |
| Nov 4, 2008 |
50.24 |
| Nov 3, 2008 |
50.44 |
| Oct 31, 2008 |
50.68 |
| Oct 30, 2008 |
50.85 |
| Oct 29, 2008 |
51.02 |
| Oct 28, 2008 |
51.16 |
| Oct 27, 2008 |
51.28 |
| Oct 24, 2008 |
51.42 |
| Oct 23, 2008 |
51.56 |
| Oct 22, 2008 |
51.65 |
| Oct 21, 2008 |
51.83 |
| Oct 20, 2008 |
52.00 |
| Oct 17, 2008 |
52.16 |
| Oct 16, 2008 |
52.33 |
| Oct 15, 2008 |
52.49 |
| Oct 14, 2008 |
52.72 |
| Oct 13, 2008 |
52.85 |
| Oct 10, 2008 |
52.97 |
| Oct 9, 2008 |
53.15 |
| Oct 8, 2008 |
53.31 |
| Oct 7, 2008 |
53.48 |
| Oct 6, 2008 |
53.58 |
| Oct 3, 2008 |
53.67 |
| Oct 2, 2008 |
53.71 |
| Oct 1, 2008 |
53.79 |
| Sep 30, 2008 |
53.87 |
| Sep 29, 2008 |
53.95 |
| Sep 26, 2008 |
54.05 |
| Sep 25, 2008 |
54.12 |
| Sep 24, 2008 |
54.15 |
| Sep 23, 2008 |
54.22 |
| Sep 22, 2008 |
54.30 |
| Sep 19, 2008 |
54.41 |
| Sep 18, 2008 |
54.51 |
| Sep 17, 2008 |
54.71 |
| Sep 16, 2008 |
54.95 |
| Sep 15, 2008 |
55.08 |
| Sep 12, 2008 |
55.19 |
| Sep 11, 2008 |
55.25 |
| Sep 10, 2008 |
55.37 |
| Sep 9, 2008 |
55.44 |
| Sep 8, 2008 |
55.50 |
| Sep 5, 2008 |
55.52 |
| Sep 4, 2008 |
55.63 |
| Sep 3, 2008 |
55.66 |
| Sep 2, 2008 |
55.71 |
| Aug 29, 2008 |
55.75 |
| Aug 28, 2008 |
55.83 |
| Aug 27, 2008 |
55.88 |
| Aug 26, 2008 |
55.97 |
| Aug 25, 2008 |
56.01 |
| Aug 22, 2008 |
56.00 |
| Aug 21, 2008 |
55.98 |
| Aug 20, 2008 |
55.99 |
| Aug 19, 2008 |
56.04 |
| Aug 18, 2008 |
56.15 |
| Aug 15, 2008 |
56.28 |
| Aug 14, 2008 |
56.42 |
| Aug 13, 2008 |
56.55 |
| Aug 12, 2008 |
56.71 |
| Aug 11, 2008 |
56.87 |
| Aug 8, 2008 |
57.05 |
| Aug 7, 2008 |
57.24 |
| Aug 6, 2008 |
57.39 |
| Aug 5, 2008 |
57.54 |
| Aug 4, 2008 |
57.67 |
| Aug 1, 2008 |
57.82 |
| Jul 31, 2008 |
57.99 |
| Jul 30, 2008 |
58.10 |
| Jul 29, 2008 |
58.15 |
| Jul 28, 2008 |
58.17 |
| Jul 25, 2008 |
58.20 |
| Jul 24, 2008 |
58.19 |
| Jul 23, 2008 |
58.17 |
| Jul 22, 2008 |
58.19 |
| Jul 21, 2008 |
58.17 |
| Jul 18, 2008 |
58.16 |
| Jul 17, 2008 |
58.15 |
| Jul 16, 2008 |
58.14 |
| Jul 15, 2008 |
58.18 |
| Jul 14, 2008 |
58.20 |
| Jul 11, 2008 |
58.21 |
| Jul 10, 2008 |
58.20 |
| Jul 9, 2008 |
58.16 |
| Jul 8, 2008 |
58.09 |
| Jul 7, 2008 |
58.05 |
| Jul 3, 2008 |
58.01 |
| Jul 2, 2008 |
57.94 |
| Jul 1, 2008 |
57.83 |
| Jun 30, 2008 |
57.67 |
| Jun 27, 2008 |
57.56 |
| Jun 26, 2008 |
57.47 |
| Jun 25, 2008 |
57.38 |
| Jun 24, 2008 |
57.21 |
| Jun 23, 2008 |
57.11 |
| Jun 20, 2008 |
56.99 |
| Jun 19, 2008 |
56.95 |
| Jun 18, 2008 |
56.85 |
| Jun 17, 2008 |
56.76 |
| Jun 16, 2008 |
56.62 |
| Jun 13, 2008 |
56.55 |
| Jun 12, 2008 |
56.53 |
| Jun 11, 2008 |
56.51 |
| Jun 10, 2008 |
56.48 |
| Jun 9, 2008 |
56.42 |
| Jun 6, 2008 |
56.35 |
| Jun 5, 2008 |
56.31 |
| Jun 4, 2008 |
56.27 |
| Jun 3, 2008 |
56.25 |
| Jun 2, 2008 |
56.21 |
| May 30, 2008 |
56.10 |
| May 29, 2008 |
55.97 |
| May 28, 2008 |
55.87 |
| May 27, 2008 |
55.78 |
| May 23, 2008 |
55.69 |
| May 22, 2008 |
55.68 |
| May 21, 2008 |
55.63 |
| May 20, 2008 |
55.56 |
| May 19, 2008 |
55.45 |
| May 16, 2008 |
55.41 |
| May 15, 2008 |
55.40 |
| May 14, 2008 |
55.46 |
| May 13, 2008 |
55.53 |
| May 12, 2008 |
55.58 |
| May 9, 2008 |
55.59 |
| May 8, 2008 |
55.66 |
| May 7, 2008 |
55.74 |
| May 6, 2008 |
55.84 |
| May 5, 2008 |
55.88 |
| May 2, 2008 |
55.87 |
| May 1, 2008 |
55.85 |
| Apr 30, 2008 |
55.85 |
| Apr 29, 2008 |
55.88 |
| Apr 28, 2008 |
55.90 |
| Apr 25, 2008 |
55.93 |
| Apr 24, 2008 |
55.97 |
| Apr 23, 2008 |
55.97 |
| Apr 22, 2008 |
55.99 |
| Apr 21, 2008 |
56.07 |
| Apr 18, 2008 |
56.15 |
| Apr 17, 2008 |
56.22 |
| Apr 16, 2008 |
56.34 |
| Apr 15, 2008 |
56.52 |
| Apr 14, 2008 |
56.73 |
| Apr 11, 2008 |
56.93 |
| Apr 10, 2008 |
57.06 |
| Apr 9, 2008 |
57.10 |
| Apr 8, 2008 |
57.14 |
| Apr 7, 2008 |
57.19 |
| Apr 4, 2008 |
57.29 |
| Apr 3, 2008 |
57.36 |
| Apr 2, 2008 |
57.41 |
| Apr 1, 2008 |
57.47 |
| Mar 31, 2008 |
57.54 |
| Mar 28, 2008 |
57.62 |
| Mar 27, 2008 |
57.72 |
| Mar 26, 2008 |
57.82 |
| Mar 25, 2008 |
57.83 |
| Mar 24, 2008 |
57.84 |
| Mar 20, 2008 |
57.82 |
| Mar 19, 2008 |
57.86 |
| Mar 18, 2008 |
57.92 |
| Mar 17, 2008 |
57.99 |
| Mar 14, 2008 |
58.09 |
| Mar 13, 2008 |
58.19 |
| Mar 12, 2008 |
58.19 |
| Mar 11, 2008 |
58.20 |
| Mar 10, 2008 |
58.22 |
| Mar 7, 2008 |
58.30 |
| Mar 6, 2008 |
58.37 |
| Mar 5, 2008 |
58.41 |
| Mar 4, 2008 |
58.39 |
| Mar 3, 2008 |
58.37 |
| Feb 29, 2008 |
58.34 |
| Feb 28, 2008 |
58.28 |
| Feb 27, 2008 |
58.26 |
| Feb 26, 2008 |
58.22 |
| Feb 25, 2008 |
58.20 |
| Feb 22, 2008 |
58.19 |
| Feb 21, 2008 |
58.24 |
| Feb 20, 2008 |
58.28 |
| Feb 19, 2008 |
58.30 |
| Feb 15, 2008 |
58.33 |
| Feb 14, 2008 |
58.34 |
| Feb 13, 2008 |
58.34 |
| Feb 12, 2008 |
58.32 |
| Feb 11, 2008 |
58.32 |
| Feb 8, 2008 |
58.36 |
| Feb 7, 2008 |
58.38 |
| Feb 6, 2008 |
58.40 |
| Feb 5, 2008 |
58.37 |
| Feb 4, 2008 |
58.31 |
| Feb 1, 2008 |
58.20 |
| Jan 31, 2008 |
58.04 |
| Jan 30, 2008 |
57.89 |
| Jan 29, 2008 |
57.80 |
| Jan 28, 2008 |
57.73 |
| Jan 25, 2008 |
57.73 |
| Jan 24, 2008 |
57.66 |
| Jan 23, 2008 |
57.51 |
| Jan 22, 2008 |
57.36 |
| Jan 18, 2008 |
57.21 |
| Jan 17, 2008 |
57.10 |
| Jan 16, 2008 |
56.91 |
| Jan 15, 2008 |
56.75 |
| Jan 14, 2008 |
56.54 |
| Jan 11, 2008 |
56.34 |
| Jan 10, 2008 |
56.20 |
| Jan 9, 2008 |
56.03 |
| Jan 8, 2008 |
55.89 |
| Jan 7, 2008 |
55.74 |
| Jan 4, 2008 |
55.56 |
| Jan 3, 2008 |
55.35 |
| Jan 2, 2008 |
55.11 |
| Dec 31, 2007 |
54.85 |
| Dec 28, 2007 |
54.64 |
| Dec 27, 2007 |
54.45 |
| Dec 26, 2007 |
54.26 |
| Dec 24, 2007 |
54.07 |
| Dec 21, 2007 |
53.87 |
| Dec 20, 2007 |
53.69 |
| Dec 19, 2007 |
53.55 |
| Dec 18, 2007 |
53.47 |
| Dec 17, 2007 |
53.43 |
| Dec 14, 2007 |
53.35 |
| Dec 13, 2007 |
53.19 |
| Dec 12, 2007 |
53.00 |
| Dec 11, 2007 |
52.82 |
| Dec 10, 2007 |
52.65 |
| Dec 7, 2007 |
52.42 |
| Dec 6, 2007 |
52.22 |
| Dec 5, 2007 |
52.03 |
| Dec 4, 2007 |
51.81 |
| Dec 3, 2007 |
51.61 |
| Nov 30, 2007 |
51.42 |
| Nov 29, 2007 |
51.22 |
| Nov 28, 2007 |
51.03 |
| Nov 27, 2007 |
50.81 |
| Nov 26, 2007 |
50.59 |
| Nov 23, 2007 |
50.37 |
| Nov 21, 2007 |
50.17 |
| Nov 20, 2007 |
49.98 |
| Nov 19, 2007 |
49.76 |
| Nov 16, 2007 |
49.57 |
| Nov 15, 2007 |
49.38 |
| Nov 14, 2007 |
49.20 |
| Nov 13, 2007 |
49.02 |
| Nov 12, 2007 |
48.81 |
| Nov 9, 2007 |
48.65 |
| Nov 8, 2007 |
48.53 |
| Nov 7, 2007 |
48.41 |
| Nov 6, 2007 |
48.27 |
| Nov 5, 2007 |
48.11 |
| Nov 2, 2007 |
47.98 |
| Nov 1, 2007 |
47.84 |
| Oct 31, 2007 |
47.67 |
| Oct 30, 2007 |
47.44 |
| Oct 29, 2007 |
47.24 |
| Oct 26, 2007 |
47.06 |
| Oct 25, 2007 |
46.85 |
| Oct 24, 2007 |
46.67 |
| Oct 23, 2007 |
46.49 |
| Oct 22, 2007 |
46.33 |
| Oct 19, 2007 |
46.17 |
| Oct 18, 2007 |
46.02 |
| Oct 17, 2007 |
45.88 |
| Oct 16, 2007 |
45.73 |
| Oct 15, 2007 |
45.55 |
| Oct 12, 2007 |
45.39 |
| Oct 11, 2007 |
45.21 |
| Oct 10, 2007 |
45.04 |
| Oct 9, 2007 |
44.86 |
| Oct 8, 2007 |
44.63 |
| Oct 5, 2007 |
44.38 |
| Oct 4, 2007 |
44.17 |
| Oct 3, 2007 |
44.00 |
| Oct 2, 2007 |
43.84 |
| Oct 1, 2007 |
43.66 |
| Sep 28, 2007 |
43.54 |
| Sep 27, 2007 |
43.45 |
| Sep 26, 2007 |
43.38 |
| Sep 25, 2007 |
43.29 |
| Sep 24, 2007 |
43.19 |
| Sep 21, 2007 |
43.13 |
| Sep 20, 2007 |
43.07 |
| Sep 19, 2007 |
43.03 |
| Sep 18, 2007 |
42.99 |
| Sep 17, 2007 |
42.97 |
| Sep 14, 2007 |
42.96 |
| Sep 13, 2007 |
42.93 |
| Sep 12, 2007 |
42.90 |
| Sep 11, 2007 |
42.84 |
| Sep 10, 2007 |
42.79 |
| Sep 7, 2007 |
42.72 |
| Sep 6, 2007 |
42.66 |
| Sep 5, 2007 |
42.57 |
| Sep 4, 2007 |
42.55 |
| Aug 31, 2007 |
42.53 |
| Aug 30, 2007 |
42.52 |
| Aug 29, 2007 |
42.52 |
| Aug 28, 2007 |
42.52 |
| Aug 27, 2007 |
42.53 |
| Aug 24, 2007 |
42.51 |
| Aug 23, 2007 |
42.50 |
| Aug 22, 2007 |
42.49 |
| Aug 21, 2007 |
42.51 |
| Aug 20, 2007 |
42.56 |
| Aug 17, 2007 |
42.60 |
| Aug 16, 2007 |
42.64 |
| Aug 15, 2007 |
42.71 |
| Aug 14, 2007 |
42.77 |
| Aug 13, 2007 |
42.84 |
| Aug 10, 2007 |
42.87 |
| Aug 9, 2007 |
42.92 |
| Aug 8, 2007 |
42.96 |
| Aug 7, 2007 |
42.97 |
| Aug 6, 2007 |
42.98 |
| Aug 3, 2007 |
43.03 |
| Aug 2, 2007 |
43.10 |
| Aug 1, 2007 |
43.16 |
| Jul 31, 2007 |
43.21 |
| Jul 30, 2007 |
43.27 |
| Jul 27, 2007 |
43.33 |
| Jul 26, 2007 |
43.45 |
| Jul 25, 2007 |
43.56 |
| Jul 24, 2007 |
43.65 |
| Jul 23, 2007 |
43.73 |
| Jul 20, 2007 |
43.80 |
| Jul 19, 2007 |
43.83 |
| Jul 18, 2007 |
43.85 |
| Jul 17, 2007 |
43.86 |
| Jul 16, 2007 |
43.88 |
| Jul 13, 2007 |
43.92 |
| Jul 12, 2007 |
43.91 |
| Jul 11, 2007 |
43.90 |
| Jul 10, 2007 |
43.83 |
| Jul 9, 2007 |
43.78 |
| Jul 6, 2007 |
43.71 |
| Jul 5, 2007 |
43.66 |
| Jul 3, 2007 |
43.60 |
| Jul 2, 2007 |
43.55 |
| Jun 29, 2007 |
43.51 |
| Jun 28, 2007 |
43.48 |
| Jun 27, 2007 |
43.45 |
| Jun 26, 2007 |
43.41 |
| Jun 25, 2007 |
43.34 |
| Jun 22, 2007 |
43.22 |
| Jun 21, 2007 |
43.09 |
| Jun 20, 2007 |
42.94 |
| Jun 19, 2007 |
42.82 |
| Jun 18, 2007 |
42.67 |
| Jun 15, 2007 |
42.52 |
| Jun 14, 2007 |
42.39 |
| Jun 13, 2007 |
42.26 |
| Jun 12, 2007 |
42.12 |
| Jun 11, 2007 |
41.98 |
| Jun 8, 2007 |
41.80 |
| Jun 7, 2007 |
41.61 |
| Jun 6, 2007 |
41.45 |
| Jun 5, 2007 |
41.27 |
| Jun 4, 2007 |
41.06 |
| Jun 1, 2007 |
40.85 |
| May 31, 2007 |
40.69 |
| May 30, 2007 |
40.50 |
| May 29, 2007 |
40.34 |
| May 25, 2007 |
40.18 |
| May 24, 2007 |
40.03 |
| May 23, 2007 |
39.85 |
| May 22, 2007 |
39.67 |
| May 21, 2007 |
39.52 |
| May 18, 2007 |
39.36 |
| May 17, 2007 |
39.18 |
| May 16, 2007 |
38.96 |
| May 15, 2007 |
38.73 |
| May 14, 2007 |
38.49 |
| May 11, 2007 |
38.28 |
| May 10, 2007 |
38.08 |
| May 9, 2007 |
37.88 |
| May 8, 2007 |
37.65 |
| May 7, 2007 |
37.46 |
| May 4, 2007 |
37.27 |
| May 3, 2007 |
37.09 |
| May 2, 2007 |
36.90 |
| May 1, 2007 |
36.71 |
| Apr 30, 2007 |
36.53 |
| Apr 27, 2007 |
36.39 |
| Apr 26, 2007 |
36.25 |
| Apr 25, 2007 |
36.11 |
| Apr 24, 2007 |
35.98 |
| Apr 23, 2007 |
35.85 |
| Apr 20, 2007 |
35.73 |
| Apr 19, 2007 |
35.61 |
| Apr 18, 2007 |
35.48 |
| Apr 17, 2007 |
35.35 |
| Apr 16, 2007 |
35.25 |
| Apr 13, 2007 |
35.17 |
| Apr 12, 2007 |
35.11 |
| Apr 11, 2007 |
35.04 |
| Apr 10, 2007 |
35.00 |
| Apr 9, 2007 |
34.92 |
| Apr 5, 2007 |
34.84 |
| Apr 4, 2007 |
34.76 |
| Apr 3, 2007 |
34.69 |
| Apr 2, 2007 |
34.62 |
| Mar 30, 2007 |
34.57 |
| Mar 29, 2007 |
34.54 |
| Mar 28, 2007 |
34.51 |
| Mar 27, 2007 |
34.49 |
| Mar 26, 2007 |
34.44 |
| Mar 23, 2007 |
34.38 |
| Mar 22, 2007 |
34.36 |
| Mar 21, 2007 |
34.33 |
| Mar 20, 2007 |
34.29 |
| Mar 19, 2007 |
34.27 |
| Mar 16, 2007 |
34.25 |
| Mar 15, 2007 |
34.24 |
| Mar 14, 2007 |
34.19 |
| Mar 13, 2007 |
34.17 |
| Mar 12, 2007 |
34.15 |
| Mar 9, 2007 |
34.08 |
| Mar 8, 2007 |
34.05 |
| Mar 7, 2007 |
34.02 |
| Mar 6, 2007 |
34.02 |
| Mar 5, 2007 |
34.02 |
| Mar 2, 2007 |
34.03 |
| Mar 1, 2007 |
34.02 |
| Feb 28, 2007 |
34.01 |
| Feb 27, 2007 |
34.00 |
| Feb 26, 2007 |
34.01 |
| Feb 23, 2007 |
34.01 |
| Feb 22, 2007 |
33.98 |
| Feb 21, 2007 |
33.95 |
| Feb 20, 2007 |
33.93 |
| Feb 16, 2007 |
33.92 |
| Feb 15, 2007 |
33.88 |
| Feb 14, 2007 |
33.86 |
| Feb 13, 2007 |
33.81 |
| Feb 12, 2007 |
33.78 |
| Feb 9, 2007 |
33.74 |
| Feb 8, 2007 |
33.70 |
| Feb 7, 2007 |
33.64 |
| Feb 6, 2007 |
33.60 |
| Feb 5, 2007 |
33.55 |
| Feb 2, 2007 |
33.49 |
| Feb 1, 2007 |
33.43 |
| Jan 31, 2007 |
33.38 |
| Jan 30, 2007 |
33.31 |
| Jan 29, 2007 |
33.24 |
| Jan 26, 2007 |
33.16 |
| Jan 25, 2007 |
33.10 |
| Jan 24, 2007 |
33.04 |
| Jan 23, 2007 |
32.99 |
| Jan 22, 2007 |
32.92 |
| Jan 19, 2007 |
32.87 |
| Jan 18, 2007 |
32.81 |
| Jan 17, 2007 |
32.75 |
| Jan 16, 2007 |
32.70 |
| Jan 12, 2007 |
32.65 |
| Jan 11, 2007 |
32.63 |
| Jan 10, 2007 |
32.61 |
| Jan 9, 2007 |
32.58 |
| Jan 8, 2007 |
32.54 |
| Jan 5, 2007 |
32.50 |
| Jan 4, 2007 |
32.45 |
| Jan 3, 2007 |
32.39 |
| Dec 29, 2006 |
32.30 |
| Dec 28, 2006 |
32.27 |
| Dec 27, 2006 |
32.24 |
| Dec 26, 2006 |
32.20 |
| Dec 22, 2006 |
32.17 |
| Dec 21, 2006 |
32.11 |
| Dec 20, 2006 |
32.06 |
| Dec 19, 2006 |
32.00 |
| Dec 18, 2006 |
31.93 |
| Dec 15, 2006 |
31.87 |
| Dec 14, 2006 |
31.80 |
| Dec 13, 2006 |
31.74 |
| Dec 12, 2006 |
31.68 |
| Dec 11, 2006 |
31.60 |
| Dec 8, 2006 |
31.52 |
| Dec 7, 2006 |
31.45 |
| Dec 6, 2006 |
31.39 |
| Dec 5, 2006 |
31.33 |
| Dec 4, 2006 |
31.26 |
| Dec 1, 2006 |
31.20 |
| Nov 30, 2006 |
31.15 |
| Nov 29, 2006 |
31.10 |
| Nov 28, 2006 |
31.00 |
| Nov 27, 2006 |
30.92 |
| Nov 24, 2006 |
30.81 |
| Nov 22, 2006 |
30.72 |
| Nov 21, 2006 |
30.63 |
| Nov 20, 2006 |
30.56 |
| Nov 17, 2006 |
30.48 |
| Nov 16, 2006 |
30.39 |
| Nov 15, 2006 |
30.30 |
| Nov 14, 2006 |
30.23 |
| Nov 13, 2006 |
30.17 |
| Nov 10, 2006 |
30.12 |
| Nov 9, 2006 |
30.08 |
| Nov 8, 2006 |
30.02 |
| Nov 7, 2006 |
29.96 |
| Nov 6, 2006 |
29.90 |
| Nov 3, 2006 |
29.84 |
| Nov 2, 2006 |
29.78 |
| Nov 1, 2006 |
29.73 |
| Oct 31, 2006 |
29.67 |
| Oct 30, 2006 |
29.62 |
| Oct 27, 2006 |
29.54 |
| Oct 26, 2006 |
29.46 |
| Oct 25, 2006 |
29.38 |
| Oct 24, 2006 |
29.29 |
| Oct 23, 2006 |
29.20 |
| Oct 20, 2006 |
29.10 |
| Oct 19, 2006 |
29.02 |
| Oct 18, 2006 |
28.93 |
| Oct 17, 2006 |
28.85 |
| Oct 16, 2006 |
28.77 |
| Oct 13, 2006 |
28.68 |
| Oct 12, 2006 |
28.60 |
| Oct 11, 2006 |
28.53 |
| Oct 10, 2006 |
28.45 |
| Oct 9, 2006 |
28.39 |
| Oct 6, 2006 |
28.30 |
| Oct 5, 2006 |
28.23 |
| Oct 4, 2006 |
28.15 |
| Oct 3, 2006 |
28.07 |
| Oct 2, 2006 |
27.99 |
| Sep 29, 2006 |
27.91 |
| Sep 28, 2006 |
27.85 |
| Sep 27, 2006 |
27.78 |
| Sep 26, 2006 |
27.70 |
| Sep 25, 2006 |
27.60 |
| Sep 22, 2006 |
27.49 |
| Sep 21, 2006 |
27.40 |
| Sep 20, 2006 |
27.31 |
| Sep 19, 2006 |
27.25 |
| Sep 18, 2006 |
27.22 |
| Sep 15, 2006 |
27.18 |
| Sep 14, 2006 |
27.16 |
| Sep 13, 2006 |
27.12 |
| Sep 12, 2006 |
27.09 |
| Sep 11, 2006 |
27.06 |
| Sep 8, 2006 |
27.03 |
| Sep 7, 2006 |
26.99 |
| Sep 6, 2006 |
26.95 |
| Sep 5, 2006 |
26.92 |
| Sep 1, 2006 |
26.89 |
| Aug 31, 2006 |
26.84 |
| Aug 30, 2006 |
26.80 |
| Aug 29, 2006 |
26.75 |
| Aug 28, 2006 |
26.71 |
| Aug 25, 2006 |
26.69 |
| Aug 24, 2006 |
26.65 |
| Aug 23, 2006 |
26.61 |
| Aug 22, 2006 |
26.54 |
| Aug 21, 2006 |
26.49 |
| Aug 18, 2006 |
26.42 |
| Aug 17, 2006 |
26.37 |
| Aug 16, 2006 |
26.34 |
| Aug 15, 2006 |
26.31 |
| Aug 14, 2006 |
26.30 |
| Aug 11, 2006 |
26.29 |
| Aug 10, 2006 |
26.30 |
| Aug 9, 2006 |
26.31 |
| Aug 8, 2006 |
26.33 |
| Aug 7, 2006 |
26.33 |
| Aug 4, 2006 |
26.32 |
| Aug 3, 2006 |
26.32 |
| Aug 2, 2006 |
26.34 |
| Aug 1, 2006 |
26.34 |
| Jul 31, 2006 |
26.37 |
| Jul 28, 2006 |
26.38 |
| Jul 27, 2006 |
26.40 |
| Jul 26, 2006 |
26.43 |
| Jul 25, 2006 |
26.43 |
| Jul 24, 2006 |
26.43 |
| Jul 21, 2006 |
26.44 |
| Jul 20, 2006 |
26.47 |
| Jul 19, 2006 |
26.48 |
| Jul 18, 2006 |
26.49 |
| Jul 17, 2006 |
26.49 |
| Jul 14, 2006 |
26.50 |
| Jul 13, 2006 |
26.53 |
| Jul 12, 2006 |
26.56 |
| Jul 11, 2006 |
26.57 |
| Jul 10, 2006 |
26.53 |
| Jul 7, 2006 |
26.49 |
| Jul 6, 2006 |
26.45 |
| Jul 5, 2006 |
26.41 |
| Jul 3, 2006 |
26.38 |
| Jun 30, 2006 |
26.34 |
| Jun 29, 2006 |
26.29 |
| Jun 28, 2006 |
26.24 |
| Jun 27, 2006 |
26.21 |
| Jun 26, 2006 |
26.17 |
| Jun 23, 2006 |
26.11 |
| Jun 22, 2006 |
26.05 |
| Jun 21, 2006 |
25.98 |
| Jun 20, 2006 |
25.91 |
| Jun 19, 2006 |
25.86 |
| Jun 16, 2006 |
25.82 |
| Jun 15, 2006 |
25.77 |
| Jun 14, 2006 |
25.72 |
| Jun 13, 2006 |
25.66 |
| Jun 12, 2006 |
25.62 |
| Jun 9, 2006 |
25.57 |
| Jun 8, 2006 |
25.54 |
| Jun 7, 2006 |
25.51 |
| Jun 6, 2006 |
25.48 |
| Jun 5, 2006 |
25.44 |
| Jun 2, 2006 |
25.41 |
| Jun 1, 2006 |
25.38 |
| May 31, 2006 |
25.34 |
| May 30, 2006 |
25.30 |
| May 26, 2006 |
25.26 |
| May 25, 2006 |
25.21 |
| May 24, 2006 |
25.17 |
| May 23, 2006 |
25.14 |
| May 22, 2006 |
25.08 |
| May 19, 2006 |
25.03 |
| May 18, 2006 |
24.97 |
| May 17, 2006 |
24.90 |
| May 16, 2006 |
24.82 |
| May 15, 2006 |
24.74 |
| May 12, 2006 |
24.69 |
| May 11, 2006 |
24.62 |
| May 10, 2006 |
24.53 |
| May 9, 2006 |
24.43 |
| May 8, 2006 |
24.35 |
| May 5, 2006 |
24.28 |
| May 4, 2006 |
24.21 |
| May 3, 2006 |
24.17 |
| May 2, 2006 |
24.12 |
| May 1, 2006 |
24.07 |
| Apr 28, 2006 |
24.03 |
| Apr 27, 2006 |
24.00 |
| Apr 26, 2006 |
23.98 |
| Apr 25, 2006 |
23.97 |
| Apr 24, 2006 |
23.97 |
| Apr 21, 2006 |
23.97 |
| Apr 20, 2006 |
23.99 |
| Apr 19, 2006 |
24.01 |
| Apr 18, 2006 |
24.03 |
| Apr 17, 2006 |
24.06 |
| Apr 13, 2006 |
24.10 |
| Apr 12, 2006 |
24.13 |
| Apr 11, 2006 |
24.17 |
| Apr 10, 2006 |
24.22 |
| Apr 7, 2006 |
24.28 |
| Apr 6, 2006 |
24.33 |
| Apr 5, 2006 |
24.37 |
| Apr 4, 2006 |
24.41 |
| Apr 3, 2006 |
24.45 |
| Mar 31, 2006 |
24.51 |
| Mar 30, 2006 |
24.57 |
| Mar 29, 2006 |
24.62 |
| Mar 28, 2006 |
24.65 |
| Mar 27, 2006 |
24.68 |
| Mar 24, 2006 |
24.70 |
| Mar 23, 2006 |
24.72 |
| Mar 22, 2006 |
24.73 |
| Mar 21, 2006 |
24.72 |
| Mar 20, 2006 |
24.73 |
| Mar 17, 2006 |
24.74 |
| Mar 16, 2006 |
24.76 |
| Mar 15, 2006 |
24.79 |
| Mar 14, 2006 |
24.79 |
| Mar 13, 2006 |
24.80 |
| Mar 10, 2006 |
24.81 |
| Mar 9, 2006 |
24.81 |
| Mar 8, 2006 |
24.83 |
| Mar 7, 2006 |
24.84 |
| Mar 6, 2006 |
24.87 |
| Mar 3, 2006 |
24.91 |
| Mar 2, 2006 |
24.94 |
| Mar 1, 2006 |
24.97 |
| Feb 28, 2006 |
25.01 |
| Feb 27, 2006 |
25.05 |
| Feb 24, 2006 |
25.08 |
| Feb 23, 2006 |
25.11 |
| Feb 22, 2006 |
25.11 |
| Feb 21, 2006 |
25.10 |
| Feb 17, 2006 |
25.10 |
| Feb 16, 2006 |
25.10 |
| Feb 15, 2006 |
25.10 |
| Feb 14, 2006 |
25.08 |
| Feb 13, 2006 |
25.07 |
| Feb 10, 2006 |
25.04 |
| Feb 9, 2006 |
24.99 |
| Feb 8, 2006 |
24.94 |
| Feb 7, 2006 |
24.88 |
| Feb 6, 2006 |
24.83 |
| Feb 3, 2006 |
24.77 |
| Feb 2, 2006 |
24.71 |
| Feb 1, 2006 |
24.65 |
| Jan 31, 2006 |
24.61 |
| Jan 30, 2006 |
24.55 |
| Jan 27, 2006 |
24.48 |
| Jan 26, 2006 |
24.42 |
| Jan 25, 2006 |
24.36 |
| Jan 24, 2006 |
24.31 |
| Jan 23, 2006 |
24.27 |
| Jan 20, 2006 |
24.22 |
| Jan 19, 2006 |
24.17 |
| Jan 18, 2006 |
24.12 |
| Jan 17, 2006 |
24.07 |
| Jan 13, 2006 |
24.02 |
| Jan 12, 2006 |
23.97 |
| Jan 11, 2006 |
23.91 |
| Jan 10, 2006 |
23.84 |
| Jan 9, 2006 |
23.76 |
| Jan 6, 2006 |
23.70 |
| Jan 5, 2006 |
23.64 |
| Jan 4, 2006 |
23.58 |
| Jan 3, 2006 |
23.52 |
| Dec 30, 2005 |
23.45 |
| Dec 29, 2005 |
23.40 |
| Dec 28, 2005 |
23.34 |
| Dec 27, 2005 |
23.30 |
| Dec 23, 2005 |
23.24 |
| Dec 22, 2005 |
23.18 |
| Dec 21, 2005 |
23.13 |
| Dec 20, 2005 |
23.08 |
| Dec 19, 2005 |
23.02 |
| Dec 16, 2005 |
22.97 |
| Dec 15, 2005 |
22.91 |
| Dec 14, 2005 |
22.84 |
| Dec 13, 2005 |
22.78 |
| Dec 12, 2005 |
22.72 |
| Dec 9, 2005 |
22.67 |
| Dec 8, 2005 |
22.64 |
| Dec 7, 2005 |
22.61 |
| Dec 6, 2005 |
22.59 |
| Dec 5, 2005 |
22.56 |
| Dec 2, 2005 |
22.52 |
| Dec 1, 2005 |
22.50 |
| Nov 30, 2005 |
22.49 |
| Nov 29, 2005 |
22.48 |
| Nov 28, 2005 |
22.49 |
| Nov 25, 2005 |
22.52 |
| Nov 23, 2005 |
22.54 |
| Nov 22, 2005 |
22.56 |
| Nov 21, 2005 |
22.57 |
| Nov 18, 2005 |
22.59 |
| Nov 17, 2005 |
22.61 |
| Nov 16, 2005 |
22.62 |
| Nov 15, 2005 |
22.63 |
| Nov 14, 2005 |
22.66 |
| Nov 11, 2005 |
22.69 |
| Nov 10, 2005 |
22.71 |
| Nov 9, 2005 |
22.72 |
| Nov 8, 2005 |
22.72 |
| Nov 7, 2005 |
22.75 |
| Nov 4, 2005 |
22.75 |
| Nov 3, 2005 |
22.76 |
| Nov 2, 2005 |
22.77 |
| Nov 1, 2005 |
22.79 |
| Oct 31, 2005 |
22.81 |
| Oct 28, 2005 |
22.86 |
| Oct 27, 2005 |
22.93 |
| Oct 26, 2005 |
23.02 |
| Oct 25, 2005 |
23.07 |
| Oct 24, 2005 |
23.10 |
| Oct 21, 2005 |
23.13 |
| Oct 20, 2005 |
23.15 |
| Oct 19, 2005 |
23.17 |
| Oct 18, 2005 |
23.19 |
| Oct 17, 2005 |
23.22 |
| Oct 14, 2005 |
23.25 |
| Oct 13, 2005 |
23.29 |
| Oct 12, 2005 |
23.31 |
| Oct 11, 2005 |
23.35 |
| Oct 10, 2005 |
23.36 |
| Oct 7, 2005 |
23.39 |
| Oct 6, 2005 |
23.42 |
| Oct 5, 2005 |
23.44 |
| Oct 4, 2005 |
23.48 |
| Oct 3, 2005 |
23.51 |
| Sep 30, 2005 |
23.55 |
| Sep 29, 2005 |
23.59 |
| Sep 28, 2005 |
23.61 |
| Sep 27, 2005 |
23.63 |
| Sep 26, 2005 |
23.63 |
| Sep 23, 2005 |
23.64 |
| Sep 22, 2005 |
23.66 |
| Sep 21, 2005 |
23.67 |
| Sep 20, 2005 |
23.68 |
| Sep 19, 2005 |
23.68 |
| Sep 16, 2005 |
23.68 |
| Sep 15, 2005 |
23.65 |
| Sep 14, 2005 |
23.62 |
| Sep 13, 2005 |
23.59 |
| Sep 12, 2005 |
23.57 |
| Sep 9, 2005 |
23.54 |
| Sep 8, 2005 |
23.52 |
| Sep 7, 2005 |
23.51 |
| Sep 6, 2005 |
23.48 |
| Sep 2, 2005 |
23.45 |
| Sep 1, 2005 |
23.41 |
| Aug 31, 2005 |
23.38 |
| Aug 30, 2005 |
23.33 |
| Aug 29, 2005 |
23.29 |
| Aug 26, 2005 |
23.24 |
| Aug 25, 2005 |
23.21 |
| Aug 24, 2005 |
23.19 |
| Aug 23, 2005 |
23.18 |
| Aug 22, 2005 |
23.18 |
| Aug 19, 2005 |
23.18 |
| Aug 18, 2005 |
23.17 |
| Aug 17, 2005 |
23.15 |
| Aug 16, 2005 |
23.14 |
| Aug 15, 2005 |
23.15 |
| Aug 12, 2005 |
23.15 |
| Aug 11, 2005 |
23.18 |
| Aug 10, 2005 |
23.20 |
| Aug 9, 2005 |
23.21 |
| Aug 8, 2005 |
23.25 |
| Aug 5, 2005 |
23.29 |
| Aug 4, 2005 |
23.30 |
| Aug 3, 2005 |
23.32 |
| Aug 2, 2005 |
23.35 |
| Aug 1, 2005 |
23.38 |
| Jul 29, 2005 |
23.42 |
| Jul 28, 2005 |
23.45 |
| Jul 27, 2005 |
23.48 |
| Jul 26, 2005 |
23.50 |
| Jul 25, 2005 |
23.51 |
| Jul 22, 2005 |
23.54 |
| Jul 21, 2005 |
23.56 |
| Jul 20, 2005 |
23.58 |
| Jul 19, 2005 |
23.61 |
| Jul 18, 2005 |
23.63 |
| Jul 15, 2005 |
23.69 |
| Jul 14, 2005 |
23.72 |
| Jul 13, 2005 |
23.77 |
| Jul 12, 2005 |
23.81 |
| Jul 11, 2005 |
23.85 |
| Jul 8, 2005 |
23.90 |
| Jul 7, 2005 |
23.94 |
| Jul 6, 2005 |
23.97 |
| Jul 5, 2005 |
24.00 |
| Jul 1, 2005 |
24.04 |
| Jun 30, 2005 |
24.08 |
| Jun 29, 2005 |
24.11 |
| Jun 28, 2005 |
24.15 |
| Jun 27, 2005 |
24.18 |
| Jun 24, 2005 |
24.21 |
| Jun 23, 2005 |
24.24 |
| Jun 22, 2005 |
24.27 |
| Jun 21, 2005 |
24.30 |
| Jun 20, 2005 |
24.35 |
| Jun 17, 2005 |
24.39 |
| Jun 16, 2005 |
24.43 |
| Jun 15, 2005 |
24.46 |
| Jun 14, 2005 |
24.46 |
| Jun 13, 2005 |
24.46 |
| Jun 10, 2005 |
24.44 |
| Jun 9, 2005 |
24.43 |
| Jun 8, 2005 |
24.40 |
| Jun 7, 2005 |
24.37 |
| Jun 6, 2005 |
24.35 |
| Jun 3, 2005 |
24.34 |
| Jun 2, 2005 |
24.33 |
| Jun 1, 2005 |
24.33 |
| May 31, 2005 |
24.34 |
| May 27, 2005 |
24.35 |
| May 26, 2005 |
24.34 |
| May 25, 2005 |
24.33 |
| May 24, 2005 |
24.33 |
| May 23, 2005 |
24.33 |
| May 20, 2005 |
24.32 |
| May 19, 2005 |
24.31 |
| May 18, 2005 |
24.30 |
| May 17, 2005 |
24.30 |
| May 16, 2005 |
24.30 |
| May 13, 2005 |
24.32 |
| May 12, 2005 |
24.33 |
| May 11, 2005 |
24.34 |
| May 10, 2005 |
24.34 |
| May 9, 2005 |
24.35 |
| May 6, 2005 |
24.35 |
| May 5, 2005 |
24.35 |
| May 4, 2005 |
24.34 |
| May 3, 2005 |
24.32 |
| May 2, 2005 |
24.31 |
| Apr 29, 2005 |
24.30 |
| Apr 28, 2005 |
24.28 |
| Apr 27, 2005 |
24.27 |
| Apr 26, 2005 |
24.28 |
| Apr 25, 2005 |
24.28 |
| Apr 22, 2005 |
24.28 |
| Apr 21, 2005 |
24.27 |
| Apr 20, 2005 |
24.28 |
| Apr 19, 2005 |
24.30 |
| Apr 18, 2005 |
24.33 |
| Apr 15, 2005 |
24.35 |
| Apr 14, 2005 |
24.37 |
| Apr 13, 2005 |
24.40 |
| Apr 12, 2005 |
24.40 |
| Apr 11, 2005 |
24.39 |
| Apr 8, 2005 |
24.37 |
| Apr 7, 2005 |
24.37 |
| Apr 6, 2005 |
24.35 |
| Apr 5, 2005 |
24.35 |
| Apr 4, 2005 |
24.37 |
| Apr 1, 2005 |
24.39 |
| Mar 31, 2005 |
24.40 |
| Mar 30, 2005 |
24.43 |
| Mar 29, 2005 |
24.47 |
| Mar 28, 2005 |
24.52 |
| Mar 24, 2005 |
24.56 |
| Mar 23, 2005 |
24.58 |
| Mar 22, 2005 |
24.61 |
| Mar 21, 2005 |
24.61 |
| Mar 18, 2005 |
24.60 |
| Mar 17, 2005 |
24.59 |
| Mar 16, 2005 |
24.62 |
| Mar 15, 2005 |
24.66 |
| Mar 14, 2005 |
24.69 |
| Mar 11, 2005 |
24.71 |
| Mar 10, 2005 |
24.73 |
| Mar 9, 2005 |
24.75 |
| Mar 8, 2005 |
24.78 |
| Mar 7, 2005 |
24.77 |
| Mar 4, 2005 |
24.76 |
| Mar 3, 2005 |
24.73 |
| Mar 2, 2005 |
24.71 |
| Mar 1, 2005 |
24.70 |
| Feb 28, 2005 |
24.69 |
| Feb 25, 2005 |
24.69 |
| Feb 24, 2005 |
24.68 |
| Feb 23, 2005 |
24.67 |
| Feb 22, 2005 |
24.65 |
| Feb 18, 2005 |
24.63 |
| Feb 17, 2005 |
24.60 |
| Feb 16, 2005 |
24.58 |
| Feb 15, 2005 |
24.55 |
| Feb 14, 2005 |
24.51 |
| Feb 11, 2005 |
24.47 |
| Feb 10, 2005 |
24.42 |
| Feb 9, 2005 |
24.39 |
| Feb 8, 2005 |
24.38 |
| Feb 7, 2005 |
24.35 |
| Feb 4, 2005 |
24.31 |
| Feb 3, 2005 |
24.25 |
| Feb 2, 2005 |
24.20 |
| Feb 1, 2005 |
24.15 |
| Jan 31, 2005 |
24.11 |
| Jan 28, 2005 |
24.08 |
| Jan 27, 2005 |
24.06 |
| Jan 26, 2005 |
24.02 |
| Jan 25, 2005 |
24.00 |
| Jan 24, 2005 |
23.99 |
| Jan 21, 2005 |
23.96 |
| Jan 20, 2005 |
23.92 |
| Jan 19, 2005 |
23.88 |
| Jan 18, 2005 |
23.84 |
| Jan 14, 2005 |
23.79 |
| Jan 13, 2005 |
23.73 |
| Jan 12, 2005 |
23.65 |
| Jan 11, 2005 |
23.56 |
| Jan 10, 2005 |
23.46 |
| Jan 7, 2005 |
23.36 |
| Jan 6, 2005 |
23.27 |
| Jan 5, 2005 |
23.19 |
| Jan 4, 2005 |
23.11 |
| Jan 3, 2005 |
23.00 |
| Dec 31, 2004 |
22.87 |
| Dec 30, 2004 |
22.75 |
| Dec 29, 2004 |
22.63 |
| Dec 28, 2004 |
22.52 |
| Dec 27, 2004 |
22.42 |
| Dec 23, 2004 |
22.30 |
| Dec 22, 2004 |
22.21 |
| Dec 21, 2004 |
22.12 |
| Dec 20, 2004 |
22.06 |
| Dec 17, 2004 |
22.00 |
| Dec 16, 2004 |
21.93 |
| Dec 15, 2004 |
21.86 |
| Dec 14, 2004 |
21.79 |
| Dec 13, 2004 |
21.71 |
| Dec 10, 2004 |
21.63 |
| Dec 9, 2004 |
21.57 |
| Dec 8, 2004 |
21.51 |
| Dec 7, 2004 |
21.44 |
| Dec 6, 2004 |
21.38 |
| Dec 3, 2004 |
21.32 |
| Dec 2, 2004 |
21.27 |
| Dec 1, 2004 |
21.22 |
| Nov 30, 2004 |
21.19 |
| Nov 29, 2004 |
21.15 |
| Nov 26, 2004 |
21.10 |
| Nov 24, 2004 |
21.04 |
| Nov 23, 2004 |
20.99 |
| Nov 22, 2004 |
20.93 |
| Nov 19, 2004 |
20.88 |
| Nov 18, 2004 |
20.83 |
| Nov 17, 2004 |
20.77 |
| Nov 16, 2004 |
20.71 |
| Nov 15, 2004 |
20.65 |
| Nov 12, 2004 |
20.61 |
| Nov 11, 2004 |
20.56 |
| Nov 10, 2004 |
20.53 |
| Nov 9, 2004 |
20.51 |
| Nov 8, 2004 |
20.49 |
| Nov 5, 2004 |
20.48 |
| Nov 4, 2004 |
20.47 |
| Nov 3, 2004 |
20.46 |
| Nov 2, 2004 |
20.44 |
| Nov 1, 2004 |
20.45 |
| Oct 29, 2004 |
20.45 |
| Oct 28, 2004 |
20.47 |
| Oct 27, 2004 |
20.50 |
| Oct 26, 2004 |
20.51 |
| Oct 25, 2004 |
20.52 |
| Oct 22, 2004 |
20.53 |
| Oct 21, 2004 |
20.54 |
| Oct 20, 2004 |
20.56 |
| Oct 19, 2004 |
20.58 |
| Oct 18, 2004 |
20.59 |
| Oct 15, 2004 |
20.60 |
| Oct 14, 2004 |
20.61 |
| Oct 13, 2004 |
20.62 |
| Oct 12, 2004 |
20.64 |
| Oct 11, 2004 |
20.66 |
| Oct 8, 2004 |
20.67 |
| Oct 7, 2004 |
20.67 |
| Oct 6, 2004 |
20.68 |
| Oct 5, 2004 |
20.69 |
| Oct 4, 2004 |
20.70 |
| Oct 1, 2004 |
20.73 |
| Sep 30, 2004 |
20.77 |
| Sep 29, 2004 |
20.82 |
| Sep 28, 2004 |
20.86 |
| Sep 27, 2004 |
20.88 |
| Sep 24, 2004 |
20.90 |
| Sep 23, 2004 |
20.93 |
| Sep 22, 2004 |
20.94 |
| Sep 21, 2004 |
20.94 |
| Sep 20, 2004 |
20.95 |
| Sep 17, 2004 |
20.97 |
| Sep 16, 2004 |
21.00 |
| Sep 15, 2004 |
21.01 |
| Sep 14, 2004 |
21.01 |
| Sep 13, 2004 |
21.02 |
| Sep 10, 2004 |
21.03 |
| Sep 9, 2004 |
21.02 |
| Sep 8, 2004 |
21.01 |
| Sep 7, 2004 |
21.00 |
| Sep 3, 2004 |
21.00 |
| Sep 2, 2004 |
21.02 |
| Sep 1, 2004 |
21.02 |
| Aug 31, 2004 |
21.01 |
| Aug 30, 2004 |
21.00 |
| Aug 27, 2004 |
20.97 |
| Aug 26, 2004 |
20.92 |
| Aug 25, 2004 |
20.89 |
| Aug 24, 2004 |
20.84 |
| Aug 23, 2004 |
20.80 |
| Aug 20, 2004 |
20.75 |
| Aug 19, 2004 |
20.70 |
| Aug 18, 2004 |
20.66 |
| Aug 17, 2004 |
20.62 |
| Aug 16, 2004 |
20.58 |
| Aug 13, 2004 |
20.54 |
| Aug 12, 2004 |
20.51 |
| Aug 11, 2004 |
20.49 |
| Aug 10, 2004 |
20.43 |
| Aug 9, 2004 |
20.37 |
| Aug 6, 2004 |
20.32 |
| Aug 5, 2004 |
20.28 |
| Aug 4, 2004 |
20.24 |
| Aug 3, 2004 |
20.19 |
| Aug 2, 2004 |
20.13 |
| Jul 30, 2004 |
20.06 |
| Jul 29, 2004 |
20.00 |
| Jul 28, 2004 |
19.94 |
| Jul 27, 2004 |
19.88 |
| Jul 26, 2004 |
19.83 |
| Jul 23, 2004 |
19.77 |
| Jul 22, 2004 |
19.70 |
| Jul 21, 2004 |
19.62 |
| Jul 20, 2004 |
19.55 |
| Jul 19, 2004 |
19.49 |
| Jul 16, 2004 |
19.46 |
| Jul 15, 2004 |
19.42 |
| Jul 14, 2004 |
19.36 |
| Jul 13, 2004 |
19.31 |
| Jul 12, 2004 |
19.26 |
| Jul 9, 2004 |
19.22 |
| Jul 8, 2004 |
19.17 |
| Jul 7, 2004 |
19.12 |
| Jul 6, 2004 |
19.10 |
| Jul 2, 2004 |
19.09 |
| Jul 1, 2004 |
19.07 |
| Jun 30, 2004 |
19.05 |
| Jun 29, 2004 |
19.04 |
| Jun 28, 2004 |
19.03 |
| Jun 25, 2004 |
19.02 |
| Jun 24, 2004 |
19.00 |
| Jun 23, 2004 |
18.98 |
| Jun 22, 2004 |
18.95 |
| Jun 21, 2004 |
18.92 |
| Jun 18, 2004 |
18.88 |
| Jun 17, 2004 |
18.86 |
| Jun 16, 2004 |
18.84 |
| Jun 15, 2004 |
18.81 |
| Jun 14, 2004 |
18.79 |
| Jun 10, 2004 |
18.76 |
| Jun 9, 2004 |
18.75 |
| Jun 8, 2004 |
18.72 |
| Jun 7, 2004 |
18.70 |
| Jun 4, 2004 |
18.67 |
| Jun 3, 2004 |
18.65 |
| Jun 2, 2004 |
18.64 |
| Jun 1, 2004 |
18.63 |
| May 28, 2004 |
18.62 |
| May 27, 2004 |
18.63 |
| May 26, 2004 |
18.63 |
| May 25, 2004 |
18.64 |
| May 24, 2004 |
18.64 |
| May 21, 2004 |
18.63 |
| May 20, 2004 |
18.63 |
| May 19, 2004 |
18.63 |
| May 18, 2004 |
18.65 |
| May 17, 2004 |
18.66 |
| May 14, 2004 |
18.69 |
| May 13, 2004 |
18.70 |
| May 12, 2004 |
18.71 |
| May 11, 2004 |
18.72 |
| May 10, 2004 |
18.73 |
| May 7, 2004 |
18.74 |
| May 6, 2004 |
18.74 |
| May 5, 2004 |
18.75 |
| May 4, 2004 |
18.75 |
| May 3, 2004 |
18.76 |
| Apr 30, 2004 |
18.77 |
| Apr 29, 2004 |
18.80 |
| Apr 28, 2004 |
18.82 |
| Apr 27, 2004 |
18.84 |
| Apr 26, 2004 |
18.85 |
| Apr 23, 2004 |
18.86 |
| Apr 22, 2004 |
18.87 |
| Apr 21, 2004 |
18.87 |
| Apr 20, 2004 |
18.86 |
| Apr 19, 2004 |
18.85 |
| Apr 16, 2004 |
18.83 |
| Apr 15, 2004 |
18.81 |
| Apr 14, 2004 |
18.79 |
| Apr 13, 2004 |
18.78 |
| Apr 12, 2004 |
18.77 |
| Apr 8, 2004 |
18.77 |
| Apr 7, 2004 |
18.77 |
| Apr 6, 2004 |
18.79 |
| Apr 5, 2004 |
18.82 |
| Apr 2, 2004 |
18.83 |
| Apr 1, 2004 |
18.84 |
| Mar 31, 2004 |
18.87 |
| Mar 30, 2004 |
18.90 |
| Mar 29, 2004 |
18.92 |
| Mar 26, 2004 |
18.92 |
| Mar 25, 2004 |
18.94 |
| Mar 24, 2004 |
18.95 |
| Mar 23, 2004 |
18.96 |
| Mar 22, 2004 |
18.97 |
| Mar 19, 2004 |
18.98 |
| Mar 18, 2004 |
18.97 |
| Mar 17, 2004 |
18.97 |
| Mar 16, 2004 |
18.96 |
| Mar 15, 2004 |
18.95 |
| Mar 12, 2004 |
18.94 |
| Mar 11, 2004 |
18.94 |
| Mar 10, 2004 |
18.93 |
| Mar 9, 2004 |
18.90 |
| Mar 8, 2004 |
18.85 |
| Mar 5, 2004 |
18.80 |
| Mar 4, 2004 |
18.75 |
| Mar 3, 2004 |
18.69 |
| Mar 2, 2004 |
18.63 |
| Mar 1, 2004 |
18.57 |
| Feb 27, 2004 |
18.52 |
| Feb 26, 2004 |
18.47 |
| Feb 25, 2004 |
18.39 |
| Feb 24, 2004 |
18.31 |
| Feb 23, 2004 |
18.24 |
| Feb 20, 2004 |
18.17 |
| Feb 19, 2004 |
18.09 |
| Feb 18, 2004 |
18.01 |
| Feb 17, 2004 |
17.94 |
| Feb 13, 2004 |
17.87 |
| Feb 12, 2004 |
17.79 |
| Feb 11, 2004 |
17.72 |
| Feb 10, 2004 |
17.64 |
| Feb 9, 2004 |
17.57 |
| Feb 6, 2004 |
17.52 |
| Feb 5, 2004 |
17.48 |
| Feb 4, 2004 |
17.44 |
| Feb 3, 2004 |
17.41 |
| Feb 2, 2004 |
17.38 |
| Jan 30, 2004 |
17.34 |
| Jan 29, 2004 |
17.30 |
| Jan 28, 2004 |
17.25 |
| Jan 27, 2004 |
17.20 |
| Jan 26, 2004 |
17.15 |
| Jan 23, 2004 |
17.09 |
| Jan 22, 2004 |
17.07 |
| Jan 21, 2004 |
17.07 |
| Jan 20, 2004 |
17.06 |
| Jan 16, 2004 |
17.04 |
| Jan 15, 2004 |
17.03 |
| Jan 14, 2004 |
17.03 |
| Jan 13, 2004 |
17.01 |
| Jan 12, 2004 |
17.01 |
| Jan 9, 2004 |
17.00 |
| Jan 8, 2004 |
16.99 |
| Jan 7, 2004 |
16.98 |
| Jan 6, 2004 |
16.97 |
| Jan 5, 2004 |
16.95 |
| Jan 2, 2004 |
16.94 |
| Dec 31, 2003 |
16.94 |
| Dec 30, 2003 |
16.93 |
| Dec 29, 2003 |
16.93 |
| Dec 26, 2003 |
16.93 |
| Dec 24, 2003 |
16.96 |
| Dec 23, 2003 |
16.99 |
| Dec 22, 2003 |
17.03 |
| Dec 19, 2003 |
17.06 |
| Dec 18, 2003 |
17.09 |
| Dec 17, 2003 |
17.11 |
| Dec 16, 2003 |
17.13 |
| Dec 15, 2003 |
17.15 |
| Dec 12, 2003 |
17.17 |
| Dec 11, 2003 |
17.21 |
| Dec 10, 2003 |
17.26 |
| Dec 9, 2003 |
17.29 |
| Dec 8, 2003 |
17.31 |
| Dec 5, 2003 |
17.34 |
| Dec 4, 2003 |
17.36 |
| Dec 3, 2003 |
17.39 |
| Dec 2, 2003 |
17.42 |
| Dec 1, 2003 |
17.46 |
| Nov 28, 2003 |
17.48 |
| Nov 26, 2003 |
17.51 |
| Nov 25, 2003 |
17.53 |
| Nov 24, 2003 |
17.56 |
| Nov 21, 2003 |
17.58 |
| Nov 20, 2003 |
17.59 |
| Nov 19, 2003 |
17.61 |
| Nov 18, 2003 |
17.62 |
| Nov 17, 2003 |
17.64 |
| Nov 14, 2003 |
17.67 |
| Nov 13, 2003 |
17.69 |
| Nov 12, 2003 |
17.71 |
| Nov 11, 2003 |
17.73 |
| Nov 10, 2003 |
17.74 |
| Nov 7, 2003 |
17.72 |
| Nov 6, 2003 |
17.68 |
| Nov 5, 2003 |
17.64 |
| Nov 4, 2003 |
17.60 |
| Nov 3, 2003 |
17.56 |
| Oct 31, 2003 |
17.54 |
| Oct 30, 2003 |
17.52 |
| Oct 29, 2003 |
17.50 |
| Oct 28, 2003 |
17.49 |
| Oct 27, 2003 |
17.49 |
| Oct 24, 2003 |
17.48 |
| Oct 23, 2003 |
17.48 |
| Oct 22, 2003 |
17.49 |
| Oct 21, 2003 |
17.49 |
| Oct 20, 2003 |
17.49 |
| Oct 17, 2003 |
17.49 |
| Oct 16, 2003 |
17.49 |
| Oct 15, 2003 |
17.49 |
| Oct 14, 2003 |
17.49 |
| Oct 13, 2003 |
17.49 |
| Oct 10, 2003 |
17.48 |
| Oct 9, 2003 |
17.49 |
| Oct 8, 2003 |
17.49 |
| Oct 7, 2003 |
17.51 |
| Oct 6, 2003 |
17.53 |
| Oct 3, 2003 |
17.54 |
| Oct 2, 2003 |
17.55 |
| Oct 1, 2003 |
17.57 |
| Sep 30, 2003 |
17.59 |
| Sep 29, 2003 |
17.61 |
| Sep 26, 2003 |
17.63 |
| Sep 25, 2003 |
17.65 |
| Sep 24, 2003 |
17.67 |
| Sep 23, 2003 |
17.68 |
| Sep 22, 2003 |
17.70 |
| Sep 19, 2003 |
17.72 |
| Sep 18, 2003 |
17.76 |
| Sep 17, 2003 |
17.78 |
| Sep 16, 2003 |
17.82 |
| Sep 15, 2003 |
17.85 |
| Sep 12, 2003 |
17.89 |
| Sep 11, 2003 |
17.93 |
| Sep 10, 2003 |
17.97 |
| Sep 9, 2003 |
18.02 |
| Sep 8, 2003 |
18.05 |
| Sep 5, 2003 |
18.08 |
| Sep 4, 2003 |
18.10 |
| Sep 3, 2003 |
18.14 |
| Sep 2, 2003 |
18.17 |
| Aug 29, 2003 |
18.22 |
| Aug 28, 2003 |
18.28 |
| Aug 27, 2003 |
18.33 |
| Aug 26, 2003 |
18.39 |
| Aug 25, 2003 |
18.45 |
| Aug 22, 2003 |
18.50 |
| Aug 21, 2003 |
18.53 |
| Aug 20, 2003 |
18.56 |
| Aug 19, 2003 |
18.58 |
| Aug 18, 2003 |
18.60 |
| Aug 15, 2003 |
18.60 |
| Aug 14, 2003 |
18.62 |
| Aug 13, 2003 |
18.65 |
| Aug 12, 2003 |
18.67 |
| Aug 11, 2003 |
18.68 |
| Aug 8, 2003 |
18.70 |
| Aug 7, 2003 |
18.71 |
| Aug 6, 2003 |
18.72 |
| Aug 5, 2003 |
18.73 |
| Aug 4, 2003 |
18.72 |
| Aug 1, 2003 |
18.71 |
| Jul 31, 2003 |
18.68 |
| Jul 30, 2003 |
18.67 |
| Jul 29, 2003 |
18.67 |
| Jul 28, 2003 |
18.67 |
| Jul 25, 2003 |
18.67 |
| Jul 24, 2003 |
18.68 |
| Jul 23, 2003 |
18.69 |
| Jul 22, 2003 |
18.71 |
| Jul 21, 2003 |
18.72 |
| Jul 18, 2003 |
18.72 |
| Jul 17, 2003 |
18.74 |
| Jul 16, 2003 |
18.75 |
| Jul 15, 2003 |
18.76 |
| Jul 14, 2003 |
18.76 |
| Jul 11, 2003 |
18.75 |
| Jul 10, 2003 |
18.73 |
| Jul 9, 2003 |
18.71 |
| Jul 8, 2003 |
18.68 |
| Jul 7, 2003 |
18.67 |
| Jul 3, 2003 |
18.64 |
| Jul 2, 2003 |
18.62 |
| Jul 1, 2003 |
18.58 |
| Jun 30, 2003 |
18.56 |
| Jun 27, 2003 |
18.53 |
| Jun 26, 2003 |
18.51 |
| Jun 25, 2003 |
18.48 |
| Jun 24, 2003 |
18.47 |
| Jun 23, 2003 |
18.43 |
| Jun 20, 2003 |
18.39 |
| Jun 19, 2003 |
18.35 |
| Jun 18, 2003 |
18.31 |
| Jun 17, 2003 |
18.27 |
| Jun 16, 2003 |
18.22 |
| Jun 13, 2003 |
18.16 |
| Jun 12, 2003 |
18.12 |
| Jun 11, 2003 |
18.08 |
| Jun 10, 2003 |
18.04 |
| Jun 9, 2003 |
18.01 |
| Jun 6, 2003 |
17.98 |
| Jun 5, 2003 |
17.94 |
| Jun 4, 2003 |
17.90 |
| Jun 3, 2003 |
17.84 |
| Jun 2, 2003 |
17.79 |
| May 30, 2003 |
17.75 |
| May 29, 2003 |
17.70 |
| May 28, 2003 |
17.65 |
| May 27, 2003 |
17.59 |
| May 23, 2003 |
17.54 |
| May 22, 2003 |
17.50 |
| May 21, 2003 |
17.46 |
| May 20, 2003 |
17.45 |
| May 19, 2003 |
17.42 |
| May 16, 2003 |
17.37 |
| May 15, 2003 |
17.32 |
| May 14, 2003 |
17.25 |
| May 13, 2003 |
17.19 |
| May 12, 2003 |
17.13 |
| May 9, 2003 |
17.05 |
| May 8, 2003 |
16.99 |
| May 7, 2003 |
16.92 |
| May 6, 2003 |
16.85 |
| May 5, 2003 |
16.78 |
| May 2, 2003 |
16.71 |
| May 1, 2003 |
16.65 |
| Apr 30, 2003 |
16.59 |
| Apr 29, 2003 |
16.55 |
| Apr 28, 2003 |
16.48 |
| Apr 25, 2003 |
16.42 |
| Apr 24, 2003 |
16.36 |
| Apr 23, 2003 |
16.31 |
| Apr 22, 2003 |
16.25 |
| Apr 21, 2003 |
16.20 |
| Apr 17, 2003 |
16.14 |
| Apr 16, 2003 |
16.08 |
| Apr 15, 2003 |
16.02 |
| Apr 14, 2003 |
15.96 |
| Apr 11, 2003 |
15.91 |
| Apr 10, 2003 |
15.86 |
| Apr 9, 2003 |
15.82 |
| Apr 8, 2003 |
15.78 |
| Apr 7, 2003 |
15.73 |
| Apr 4, 2003 |
15.67 |
| Apr 3, 2003 |
15.64 |
| Apr 2, 2003 |
15.60 |
| Apr 1, 2003 |
15.57 |
| Mar 31, 2003 |
15.56 |
| Mar 28, 2003 |
15.55 |
| Mar 27, 2003 |
15.54 |
| Mar 26, 2003 |
15.53 |
| Mar 25, 2003 |
15.51 |
| Mar 24, 2003 |
15.50 |
| Mar 21, 2003 |
15.50 |
| Mar 20, 2003 |
15.49 |
| Mar 19, 2003 |
15.49 |
| Mar 18, 2003 |
15.48 |
| Mar 17, 2003 |
15.47 |
| Mar 14, 2003 |
15.48 |
| Mar 13, 2003 |
15.48 |
| Mar 12, 2003 |
15.49 |
| Mar 11, 2003 |
15.50 |
| Mar 10, 2003 |
15.51 |
| Mar 7, 2003 |
15.52 |
| Mar 6, 2003 |
15.54 |
| Mar 5, 2003 |
15.57 |
| Mar 4, 2003 |
15.59 |
| Mar 3, 2003 |
15.62 |
| Feb 28, 2003 |
15.65 |
| Feb 27, 2003 |
15.68 |
| Feb 26, 2003 |
15.72 |
| Feb 25, 2003 |
15.76 |
| Feb 24, 2003 |
15.80 |
| Feb 21, 2003 |
15.84 |
| Feb 20, 2003 |
15.88 |
| Feb 19, 2003 |
15.90 |
| Feb 18, 2003 |
15.93 |
| Feb 14, 2003 |
15.95 |
| Feb 13, 2003 |
15.99 |
| Feb 12, 2003 |
16.04 |
| Feb 11, 2003 |
16.07 |
| Feb 10, 2003 |
16.09 |
| Feb 7, 2003 |
16.11 |
| Feb 6, 2003 |
16.14 |
| Feb 5, 2003 |
16.17 |
| Feb 4, 2003 |
16.18 |
| Feb 3, 2003 |
16.21 |
| Jan 31, 2003 |
16.23 |
| Jan 30, 2003 |
16.24 |
| Jan 29, 2003 |
16.26 |
| Jan 28, 2003 |
16.27 |
| Jan 27, 2003 |
16.27 |
| Jan 24, 2003 |
16.28 |
| Jan 23, 2003 |
16.30 |
| Jan 22, 2003 |
16.32 |
| Jan 21, 2003 |
16.35 |
| Jan 17, 2003 |
16.37 |
| Jan 16, 2003 |
16.35 |
| Jan 15, 2003 |
16.32 |
| Jan 14, 2003 |
16.30 |
| Jan 13, 2003 |
16.29 |
| Jan 10, 2003 |
16.28 |
| Jan 9, 2003 |
16.27 |
| Jan 8, 2003 |
16.25 |
| Jan 7, 2003 |
16.24 |
| Jan 6, 2003 |
16.23 |
| Jan 3, 2003 |
16.21 |
| Jan 2, 2003 |
16.20 |
| Dec 31, 2002 |
16.18 |
| Dec 30, 2002 |
16.17 |
| Dec 27, 2002 |
16.17 |
| Dec 26, 2002 |
16.14 |
| Dec 24, 2002 |
16.12 |
| Dec 23, 2002 |
16.10 |
| Dec 20, 2002 |
16.07 |
| Dec 19, 2002 |
16.04 |
| Dec 18, 2002 |
16.02 |
| Dec 17, 2002 |
15.98 |
| Dec 16, 2002 |
15.95 |
| Dec 13, 2002 |
15.92 |
| Dec 12, 2002 |
15.89 |
| Dec 11, 2002 |
15.86 |
| Dec 10, 2002 |
15.83 |
| Dec 9, 2002 |
15.81 |
| Dec 6, 2002 |
15.79 |
| Dec 5, 2002 |
15.78 |
| Dec 4, 2002 |
15.78 |
| Dec 3, 2002 |
15.76 |
| Dec 2, 2002 |
15.74 |
| Nov 29, 2002 |
15.72 |
| Nov 27, 2002 |
15.72 |
| Nov 26, 2002 |
15.72 |
| Nov 25, 2002 |
15.72 |
| Nov 22, 2002 |
15.72 |
| Nov 21, 2002 |
15.73 |
| Nov 20, 2002 |
15.73 |
| Nov 19, 2002 |
15.74 |
| Nov 18, 2002 |
15.74 |
| Nov 15, 2002 |
15.76 |
| Nov 14, 2002 |
15.77 |
| Nov 13, 2002 |
15.78 |
| Nov 12, 2002 |
15.79 |
| Nov 11, 2002 |
15.80 |
| Nov 8, 2002 |
15.80 |
| Nov 7, 2002 |
15.80 |
| Nov 6, 2002 |
15.80 |
| Nov 5, 2002 |
15.81 |
| Nov 4, 2002 |
15.85 |
| Nov 1, 2002 |
15.89 |
| Oct 31, 2002 |
15.92 |
| Oct 30, 2002 |
15.95 |
| Oct 29, 2002 |
15.98 |
| Oct 28, 2002 |
16.01 |
| Oct 25, 2002 |
16.03 |
| Oct 24, 2002 |
16.06 |
| Oct 23, 2002 |
16.07 |
| Oct 22, 2002 |
16.09 |
| Oct 21, 2002 |
16.13 |
| Oct 18, 2002 |
16.16 |
| Oct 17, 2002 |
16.18 |
| Oct 16, 2002 |
16.19 |
| Oct 15, 2002 |
16.19 |
| Oct 14, 2002 |
16.20 |
| Oct 11, 2002 |
16.20 |
| Oct 10, 2002 |
16.21 |
| Oct 9, 2002 |
16.22 |
| Oct 8, 2002 |
16.23 |
| Oct 7, 2002 |
16.24 |
| Oct 4, 2002 |
16.25 |
| Oct 3, 2002 |
16.24 |
| Oct 2, 2002 |
16.25 |
| Oct 1, 2002 |
16.25 |
| Sep 30, 2002 |
16.25 |
| Sep 27, 2002 |
16.26 |
| Sep 26, 2002 |
16.26 |
| Sep 25, 2002 |
16.26 |
| Sep 24, 2002 |
16.26 |
| Sep 23, 2002 |
16.26 |
| Sep 20, 2002 |
16.26 |
| Sep 19, 2002 |
16.26 |
| Sep 18, 2002 |
16.25 |
| Sep 17, 2002 |
16.24 |
| Sep 16, 2002 |
16.23 |
| Sep 13, 2002 |
16.22 |
| Sep 12, 2002 |
16.21 |
| Sep 11, 2002 |
16.19 |
| Sep 10, 2002 |
16.18 |
| Sep 9, 2002 |
16.18 |
| Sep 6, 2002 |
16.17 |
| Sep 5, 2002 |
16.16 |
| Sep 4, 2002 |
16.15 |
| Sep 3, 2002 |
16.13 |
| Aug 30, 2002 |
16.12 |
| Aug 29, 2002 |
16.10 |
| Aug 28, 2002 |
16.07 |
| Aug 27, 2002 |
16.06 |
| Aug 26, 2002 |
16.05 |
| Aug 23, 2002 |
16.02 |
| Aug 22, 2002 |
16.01 |
| Aug 21, 2002 |
15.98 |
| Aug 20, 2002 |
15.96 |
| Aug 19, 2002 |
15.93 |
| Aug 16, 2002 |
15.90 |
| Aug 15, 2002 |
15.89 |
| Aug 14, 2002 |
15.87 |
| Aug 13, 2002 |
15.87 |
| Aug 12, 2002 |
15.85 |
| Aug 9, 2002 |
15.82 |
| Aug 8, 2002 |
15.79 |
| Aug 7, 2002 |
15.76 |
| Aug 6, 2002 |
15.75 |
| Aug 5, 2002 |
15.76 |
| Aug 2, 2002 |
15.78 |
| Aug 1, 2002 |
15.78 |
| Jul 31, 2002 |
15.79 |
| Jul 30, 2002 |
15.80 |
| Jul 29, 2002 |
15.80 |
| Jul 26, 2002 |
15.81 |
| Jul 25, 2002 |
15.82 |
| Jul 24, 2002 |
15.84 |
| Jul 23, 2002 |
15.84 |
| Jul 22, 2002 |
15.84 |
| Jul 19, 2002 |
15.84 |
| Jul 18, 2002 |
15.85 |
| Jul 17, 2002 |
15.87 |
| Jul 16, 2002 |
15.88 |
| Jul 15, 2002 |
15.90 |
| Jul 12, 2002 |
15.92 |
| Jul 11, 2002 |
15.94 |
| Jul 10, 2002 |
15.95 |
| Jul 9, 2002 |
15.96 |
| Jul 8, 2002 |
15.97 |
| Jul 5, 2002 |
15.99 |
| Jul 3, 2002 |
16.00 |
| Jul 2, 2002 |
16.02 |
| Jul 1, 2002 |
16.05 |
| Jun 28, 2002 |
16.08 |
| Jun 27, 2002 |
16.10 |
| Jun 26, 2002 |
16.13 |
| Jun 25, 2002 |
16.15 |
| Jun 24, 2002 |
16.18 |
| Jun 21, 2002 |
16.21 |
| Jun 20, 2002 |
16.25 |
| Jun 19, 2002 |
16.29 |
| Jun 18, 2002 |
16.32 |
| Jun 17, 2002 |
16.35 |
| Jun 14, 2002 |
16.38 |
| Jun 13, 2002 |
16.42 |
| Jun 12, 2002 |
16.45 |
| Jun 11, 2002 |
16.49 |
| Jun 10, 2002 |
16.53 |
| Jun 7, 2002 |
16.58 |
| Jun 6, 2002 |
16.62 |
| Jun 5, 2002 |
16.66 |
| Jun 4, 2002 |
16.70 |
| Jun 3, 2002 |
16.75 |
| May 31, 2002 |
16.81 |
| May 30, 2002 |
16.87 |
| May 29, 2002 |
16.94 |
| May 28, 2002 |
17.00 |
| May 24, 2002 |
17.05 |
| May 23, 2002 |
17.09 |
| May 22, 2002 |
17.13 |
| May 21, 2002 |
17.17 |
| May 20, 2002 |
17.21 |
| May 17, 2002 |
17.24 |
| May 16, 2002 |
17.27 |
| May 15, 2002 |
17.30 |
| May 14, 2002 |
17.33 |
| May 13, 2002 |
17.35 |
| May 10, 2002 |
17.39 |
| May 9, 2002 |
17.44 |
| May 8, 2002 |
17.48 |
| May 7, 2002 |
17.52 |
| May 6, 2002 |
17.54 |
| May 3, 2002 |
17.57 |
| May 2, 2002 |
17.61 |
| May 1, 2002 |
17.64 |
| Apr 30, 2002 |
17.65 |
| Apr 29, 2002 |
17.68 |
| Apr 26, 2002 |
17.71 |
| Apr 25, 2002 |
17.74 |
| Apr 24, 2002 |
17.76 |
| Apr 23, 2002 |
17.78 |
| Apr 22, 2002 |
17.81 |
| Apr 19, 2002 |
17.83 |
| Apr 18, 2002 |
17.83 |
| Apr 17, 2002 |
17.84 |
| Apr 16, 2002 |
17.86 |
| Apr 15, 2002 |
17.88 |
| Apr 12, 2002 |
17.91 |
| Apr 11, 2002 |
17.94 |
| Apr 10, 2002 |
17.94 |
| Apr 9, 2002 |
17.94 |
| Apr 8, 2002 |
17.96 |
| Apr 5, 2002 |
17.98 |
| Apr 4, 2002 |
17.99 |
| Apr 3, 2002 |
18.01 |
| Apr 2, 2002 |
18.03 |
| Apr 1, 2002 |
18.05 |
| Mar 28, 2002 |
18.09 |
| Mar 27, 2002 |
18.11 |
| Mar 26, 2002 |
18.14 |
| Mar 25, 2002 |
18.15 |
| Mar 22, 2002 |
18.17 |
| Mar 21, 2002 |
18.18 |
| Mar 20, 2002 |
18.19 |
| Mar 19, 2002 |
18.20 |
| Mar 18, 2002 |
18.20 |
| Mar 15, 2002 |
18.21 |
| Mar 14, 2002 |
18.21 |
| Mar 13, 2002 |
18.22 |
| Mar 12, 2002 |
18.24 |
| Mar 11, 2002 |
18.26 |
| Mar 8, 2002 |
18.27 |
| Mar 7, 2002 |
18.30 |
| Mar 6, 2002 |
18.31 |
| Mar 5, 2002 |
18.33 |
| Mar 4, 2002 |
18.35 |
| Mar 1, 2002 |
18.37 |
| Feb 28, 2002 |
18.39 |
| Feb 27, 2002 |
18.39 |
| Feb 26, 2002 |
18.39 |
| Feb 25, 2002 |
18.40 |
| Feb 22, 2002 |
18.41 |
| Feb 21, 2002 |
18.42 |
| Feb 20, 2002 |
18.41 |
| Feb 19, 2002 |
18.40 |
| Feb 15, 2002 |
18.42 |
| Feb 14, 2002 |
18.43 |
| Feb 13, 2002 |
18.44 |
| Feb 12, 2002 |
18.43 |
| Feb 11, 2002 |
18.42 |
| Feb 8, 2002 |
18.42 |
| Feb 7, 2002 |
18.42 |
| Feb 6, 2002 |
18.42 |
| Feb 5, 2002 |
18.44 |
| Feb 4, 2002 |
18.45 |
| Feb 1, 2002 |
18.44 |
| Jan 31, 2002 |
18.43 |
| Jan 30, 2002 |
18.41 |
| Jan 29, 2002 |
18.39 |
| Jan 28, 2002 |
18.40 |
| Jan 25, 2002 |
18.41 |
| Jan 24, 2002 |
18.41 |
| Jan 23, 2002 |
18.41 |
| Jan 22, 2002 |
18.41 |
| Jan 18, 2002 |
18.41 |
| Jan 17, 2002 |
18.42 |
| Jan 16, 2002 |
18.41 |
| Jan 15, 2002 |
18.39 |
| Jan 14, 2002 |
18.37 |
| Jan 11, 2002 |
18.36 |
| Jan 10, 2002 |
18.37 |
| Jan 9, 2002 |
18.37 |
| Jan 8, 2002 |
18.36 |
| Jan 7, 2002 |
18.35 |
| Jan 4, 2002 |
18.35 |
| Jan 3, 2002 |
18.35 |
| Jan 2, 2002 |
18.35 |
| Dec 31, 2001 |
18.34 |
| Dec 28, 2001 |
18.32 |
| Dec 27, 2001 |
18.29 |
| Dec 26, 2001 |
18.29 |
| Dec 24, 2001 |
18.29 |
| Dec 21, 2001 |
18.29 |
| Dec 20, 2001 |
18.31 |
| Dec 19, 2001 |
18.34 |
| Dec 18, 2001 |
18.36 |
| Dec 17, 2001 |
18.38 |
| Dec 14, 2001 |
18.37 |
| Dec 13, 2001 |
18.37 |
| Dec 12, 2001 |
18.37 |
| Dec 11, 2001 |
18.32 |
| Dec 10, 2001 |
18.27 |
| Dec 7, 2001 |
18.23 |
| Dec 6, 2001 |
18.18 |
| Dec 5, 2001 |
18.14 |
| Dec 4, 2001 |
18.10 |
| Dec 3, 2001 |
18.06 |
| Nov 30, 2001 |
18.02 |
| Nov 29, 2001 |
17.99 |
| Nov 28, 2001 |
17.95 |
| Nov 27, 2001 |
17.94 |
| Nov 26, 2001 |
17.92 |
| Nov 23, 2001 |
17.87 |
| Nov 21, 2001 |
17.81 |
| Nov 20, 2001 |
17.75 |
| Nov 19, 2001 |
17.71 |
| Nov 16, 2001 |
17.67 |
| Nov 15, 2001 |
17.64 |
| Nov 14, 2001 |
17.61 |
| Nov 13, 2001 |
17.58 |
| Nov 12, 2001 |
17.54 |
| Nov 9, 2001 |
17.52 |
| Nov 8, 2001 |
17.50 |
| Nov 7, 2001 |
17.47 |
| Nov 6, 2001 |
17.44 |
| Nov 5, 2001 |
17.40 |
| Nov 2, 2001 |
17.36 |
| Nov 1, 2001 |
17.33 |
| Oct 31, 2001 |
17.30 |
| Oct 30, 2001 |
17.26 |
| Oct 29, 2001 |
17.22 |
| Oct 26, 2001 |
17.18 |
| Oct 25, 2001 |
17.14 |
| Oct 24, 2001 |
17.10 |
| Oct 23, 2001 |
17.07 |
| Oct 22, 2001 |
17.03 |
| Oct 19, 2001 |
16.99 |
| Oct 18, 2001 |
16.97 |
| Oct 17, 2001 |
16.95 |
| Oct 16, 2001 |
16.92 |
| Oct 15, 2001 |
16.87 |
| Oct 12, 2001 |
16.84 |
| Oct 11, 2001 |
16.78 |
| Oct 10, 2001 |
16.72 |
| Oct 9, 2001 |
16.67 |
| Oct 8, 2001 |
16.61 |
| Oct 5, 2001 |
16.56 |
| Oct 4, 2001 |
16.51 |
| Oct 3, 2001 |
16.47 |
| Oct 2, 2001 |
16.43 |
| Oct 1, 2001 |
16.42 |
| Sep 28, 2001 |
16.42 |
| Sep 27, 2001 |
16.42 |
| Sep 26, 2001 |
16.42 |
| Sep 25, 2001 |
16.41 |
| Sep 24, 2001 |
16.40 |
| Sep 21, 2001 |
16.40 |
| Sep 20, 2001 |
16.39 |
| Sep 19, 2001 |
16.39 |
| Sep 18, 2001 |
16.39 |
| Sep 17, 2001 |
16.37 |
| Sep 10, 2001 |
16.34 |
| Sep 7, 2001 |
16.34 |
| Sep 6, 2001 |
16.34 |
| Sep 5, 2001 |
16.33 |
| Sep 4, 2001 |
16.31 |
| Aug 31, 2001 |
16.29 |
| Aug 30, 2001 |
16.27 |
| Aug 29, 2001 |
16.25 |
| Aug 28, 2001 |
16.23 |
| Aug 27, 2001 |
16.20 |
| Aug 24, 2001 |
16.17 |
| Aug 23, 2001 |
16.13 |
| Aug 22, 2001 |
16.10 |
| Aug 21, 2001 |
16.07 |
| Aug 20, 2001 |
16.04 |
| Aug 17, 2001 |
16.01 |
| Aug 16, 2001 |
15.98 |
| Aug 15, 2001 |
15.95 |
| Aug 14, 2001 |
15.92 |
| Aug 13, 2001 |
15.88 |
| Aug 10, 2001 |
15.84 |
| Aug 9, 2001 |
15.81 |
| Aug 8, 2001 |
15.78 |
| Aug 7, 2001 |
15.75 |
| Aug 6, 2001 |
15.73 |
| Aug 3, 2001 |
15.71 |
| Aug 2, 2001 |
15.69 |
| Aug 1, 2001 |
15.68 |
| Jul 31, 2001 |
15.66 |
| Jul 30, 2001 |
15.64 |
| Jul 27, 2001 |
15.61 |
| Jul 26, 2001 |
15.59 |
| Jul 25, 2001 |
15.55 |
| Jul 24, 2001 |
15.52 |
| Jul 23, 2001 |
15.48 |
| Jul 20, 2001 |
15.45 |
| Jul 19, 2001 |
15.41 |
| Jul 18, 2001 |
15.38 |
| Jul 17, 2001 |
15.36 |
| Jul 16, 2001 |
15.34 |
| Jul 13, 2001 |
15.31 |
| Jul 12, 2001 |
15.28 |
| Jul 11, 2001 |
15.25 |
| Jul 10, 2001 |
15.24 |
| Jul 9, 2001 |
15.21 |
| Jul 6, 2001 |
15.17 |
| Jul 5, 2001 |
15.14 |
| Jul 3, 2001 |
15.10 |
| Jul 2, 2001 |
15.07 |
| Jun 29, 2001 |
15.03 |
| Jun 28, 2001 |
15.00 |
| Jun 27, 2001 |
14.96 |
| Jun 26, 2001 |
14.93 |
| Jun 25, 2001 |
14.91 |
| Jun 22, 2001 |
14.91 |
| Jun 21, 2001 |
14.91 |
| Jun 20, 2001 |
14.90 |
| Jun 19, 2001 |
14.89 |
| Jun 18, 2001 |
14.89 |
| Jun 15, 2001 |
14.88 |
| Jun 14, 2001 |
14.85 |
| Jun 13, 2001 |
14.82 |
| Jun 12, 2001 |
14.79 |
| Jun 11, 2001 |
14.76 |
| Jun 8, 2001 |
14.73 |
| Jun 7, 2001 |
14.69 |
| Jun 6, 2001 |
14.66 |
| Jun 5, 2001 |
14.64 |
| Jun 4, 2001 |
14.61 |
| Jun 1, 2001 |
14.58 |
| May 31, 2001 |
14.56 |
| May 30, 2001 |
14.54 |
| May 29, 2001 |
14.52 |
| May 25, 2001 |
14.49 |
| May 24, 2001 |
14.46 |
| May 23, 2001 |
14.42 |
| May 22, 2001 |
14.39 |
| May 21, 2001 |
14.36 |
| May 18, 2001 |
14.34 |
| May 17, 2001 |
14.32 |
| May 16, 2001 |
14.31 |
| May 15, 2001 |
14.29 |
| May 14, 2001 |
14.27 |
| May 11, 2001 |
14.26 |
| May 10, 2001 |
14.25 |
| May 9, 2001 |
14.22 |
| May 8, 2001 |
14.20 |
| May 7, 2001 |
14.18 |
| May 4, 2001 |
14.15 |
| May 3, 2001 |
14.13 |
| May 2, 2001 |
14.12 |
| May 1, 2001 |
14.10 |
| Apr 30, 2001 |
14.10 |
| Apr 27, 2001 |
14.10 |
| Apr 26, 2001 |
14.12 |
| Apr 25, 2001 |
14.14 |
| Apr 24, 2001 |
14.16 |
| Apr 23, 2001 |
14.17 |
| Apr 20, 2001 |
14.19 |
| Apr 19, 2001 |
14.20 |
| Apr 18, 2001 |
14.22 |
| Apr 17, 2001 |
14.24 |
| Apr 16, 2001 |
14.26 |
| Apr 12, 2001 |
14.27 |
| Apr 11, 2001 |
14.27 |
| Apr 10, 2001 |
14.25 |
| Apr 9, 2001 |
14.23 |
| Apr 6, 2001 |
14.23 |
| Apr 5, 2001 |
14.22 |
| Apr 4, 2001 |
14.23 |
| Apr 3, 2001 |
14.23 |
| Apr 2, 2001 |
14.24 |
| Mar 30, 2001 |
14.26 |
| Mar 29, 2001 |
14.27 |
| Mar 28, 2001 |
14.29 |
| Mar 27, 2001 |
14.30 |
| Mar 26, 2001 |
14.31 |
| Mar 23, 2001 |
14.31 |
| Mar 22, 2001 |
14.31 |
| Mar 21, 2001 |
14.31 |
| Mar 20, 2001 |
14.30 |
| Mar 19, 2001 |
14.30 |
| Mar 16, 2001 |
14.30 |
| Mar 15, 2001 |
14.29 |
| Mar 14, 2001 |
14.27 |
| Mar 13, 2001 |
14.26 |
| Mar 12, 2001 |
14.23 |
| Mar 9, 2001 |
14.20 |
| Mar 8, 2001 |
14.17 |
| Mar 7, 2001 |
14.14 |
| Mar 6, 2001 |
14.10 |
| Mar 5, 2001 |
14.07 |
| Mar 2, 2001 |
14.05 |
| Mar 1, 2001 |
14.01 |
| Feb 28, 2001 |
13.96 |
| Feb 27, 2001 |
13.93 |
| Feb 26, 2001 |
13.91 |
| Feb 23, 2001 |
13.87 |
| Feb 22, 2001 |
13.85 |
| Feb 21, 2001 |
13.82 |
| Feb 20, 2001 |
13.77 |
| Feb 16, 2001 |
13.72 |
| Feb 15, 2001 |
13.67 |
| Feb 14, 2001 |
13.61 |
| Feb 13, 2001 |
13.55 |
| Feb 12, 2001 |
13.49 |
| Feb 9, 2001 |
13.42 |
| Feb 8, 2001 |
13.37 |
| Feb 7, 2001 |
13.31 |
| Feb 6, 2001 |
13.25 |
| Feb 5, 2001 |
13.19 |
| Feb 2, 2001 |
13.13 |
| Feb 1, 2001 |
13.08 |
| Jan 31, 2001 |
13.03 |
| Jan 30, 2001 |
12.97 |
| Jan 29, 2001 |
12.94 |
| Jan 26, 2001 |
12.91 |
| Jan 25, 2001 |
12.85 |
| Jan 24, 2001 |
12.80 |
| Jan 23, 2001 |
12.75 |
| Jan 22, 2001 |
12.72 |
| Jan 19, 2001 |
12.69 |
| Jan 18, 2001 |
12.66 |
| Jan 17, 2001 |
12.66 |
| Jan 16, 2001 |
12.64 |
| Jan 12, 2001 |
12.61 |
| Jan 11, 2001 |
12.57 |
| Jan 10, 2001 |
12.52 |
| Jan 9, 2001 |
12.47 |
| Jan 8, 2001 |
12.42 |
| Jan 5, 2001 |
12.37 |
| Jan 4, 2001 |
12.32 |
| Jan 3, 2001 |
12.28 |
| Jan 2, 2001 |
12.25 |
| Dec 29, 2000 |
12.24 |
| Dec 28, 2000 |
12.23 |
| Dec 27, 2000 |
12.22 |
| Dec 26, 2000 |
12.22 |
| Dec 22, 2000 |
12.21 |
| Dec 21, 2000 |
12.20 |
| Dec 20, 2000 |
12.21 |
| Dec 19, 2000 |
12.23 |
| Dec 18, 2000 |
12.23 |
| Dec 15, 2000 |
12.27 |
| Dec 14, 2000 |
12.31 |
| Dec 13, 2000 |
12.35 |
| Dec 12, 2000 |
12.38 |
| Dec 11, 2000 |
12.42 |
| Dec 8, 2000 |
12.47 |
| Dec 7, 2000 |
12.51 |
| Dec 6, 2000 |
12.56 |
| Dec 5, 2000 |
12.62 |
| Dec 4, 2000 |
12.68 |
| Dec 1, 2000 |
12.74 |
| Nov 30, 2000 |
12.78 |
| Nov 29, 2000 |
12.82 |
| Nov 28, 2000 |
12.88 |
| Nov 27, 2000 |
12.92 |
| Nov 24, 2000 |
12.98 |
| Nov 22, 2000 |
13.04 |
| Nov 21, 2000 |
13.10 |
| Nov 20, 2000 |
13.16 |
| Nov 17, 2000 |
13.22 |
| Nov 16, 2000 |
13.27 |
| Nov 15, 2000 |
13.34 |
| Nov 14, 2000 |
13.40 |
| Nov 13, 2000 |
13.45 |
| Nov 10, 2000 |
13.52 |
| Nov 9, 2000 |
13.57 |
| Nov 8, 2000 |
13.63 |
| Nov 7, 2000 |
13.69 |
| Nov 6, 2000 |
13.75 |
| Nov 3, 2000 |
13.77 |
| Nov 2, 2000 |
13.78 |
| Nov 1, 2000 |
13.79 |
| Oct 31, 2000 |
13.82 |
| Oct 30, 2000 |
13.86 |
| Oct 27, 2000 |
13.92 |
| Oct 26, 2000 |
14.00 |
| Oct 25, 2000 |
14.08 |
| Oct 24, 2000 |
14.15 |
| Oct 23, 2000 |
14.23 |
| Oct 20, 2000 |
14.30 |
| Oct 19, 2000 |
14.36 |
| Oct 18, 2000 |
14.42 |
| Oct 17, 2000 |
14.47 |
| Oct 16, 2000 |
14.51 |
| Oct 13, 2000 |
14.54 |
| Oct 12, 2000 |
14.56 |
| Oct 11, 2000 |
14.59 |
| Oct 10, 2000 |
14.60 |
| Oct 9, 2000 |
14.61 |
| Oct 6, 2000 |
14.62 |
| Oct 5, 2000 |
14.60 |
| Oct 4, 2000 |
14.59 |
| Oct 3, 2000 |
14.57 |
| Oct 2, 2000 |
14.56 |
| Sep 29, 2000 |
14.55 |
| Sep 28, 2000 |
14.55 |
| Sep 27, 2000 |
14.54 |
| Sep 26, 2000 |
14.54 |
| Sep 25, 2000 |
14.54 |
| Sep 22, 2000 |
14.54 |
| Sep 21, 2000 |
14.53 |
| Sep 20, 2000 |
14.52 |
| Sep 19, 2000 |
14.51 |
| Sep 18, 2000 |
14.50 |
| Sep 15, 2000 |
14.50 |
| Sep 14, 2000 |
14.50 |
| Sep 13, 2000 |
14.49 |
| Sep 12, 2000 |
14.49 |
| Sep 11, 2000 |
14.49 |
| Sep 8, 2000 |
14.49 |
| Sep 7, 2000 |
14.49 |
| Sep 6, 2000 |
14.48 |
| Sep 5, 2000 |
14.47 |
| Sep 1, 2000 |
14.46 |
| Aug 31, 2000 |
14.47 |
| Aug 30, 2000 |
14.47 |
| Aug 29, 2000 |
14.47 |
| Aug 28, 2000 |
14.47 |
| Aug 25, 2000 |
14.44 |
| Aug 24, 2000 |
14.45 |
| Aug 23, 2000 |
14.46 |
| Aug 22, 2000 |
14.48 |
| Aug 21, 2000 |
14.48 |
| Aug 18, 2000 |
14.47 |
| Aug 17, 2000 |
14.46 |
| Aug 16, 2000 |
14.44 |
| Aug 15, 2000 |
14.43 |
| Aug 14, 2000 |
14.42 |
| Aug 11, 2000 |
14.39 |
| Aug 10, 2000 |
14.36 |
| Aug 9, 2000 |
14.32 |
| Aug 8, 2000 |
14.30 |
| Aug 7, 2000 |
14.27 |
| Aug 4, 2000 |
14.24 |
| Aug 3, 2000 |
14.22 |
| Aug 2, 2000 |
14.21 |
| Aug 1, 2000 |
14.21 |
| Jul 31, 2000 |
14.22 |
| Jul 28, 2000 |
14.23 |
| Jul 27, 2000 |
14.24 |
| Jul 26, 2000 |
14.26 |
| Jul 25, 2000 |
14.25 |
| Jul 24, 2000 |
14.26 |
| Jul 21, 2000 |
14.26 |
| Jul 20, 2000 |
14.26 |
| Jul 19, 2000 |
14.25 |
| Jul 18, 2000 |
14.25 |
| Jul 17, 2000 |
14.24 |
| Jul 14, 2000 |
14.23 |
| Jul 13, 2000 |
14.22 |
| Jul 12, 2000 |
14.22 |
| Jul 11, 2000 |
14.22 |
| Jul 10, 2000 |
14.22 |
| Jul 7, 2000 |
14.20 |
| Jul 6, 2000 |
14.20 |
| Jul 5, 2000 |
14.17 |
| Jul 3, 2000 |
14.15 |
| Jun 30, 2000 |
14.15 |
| Jun 29, 2000 |
14.15 |
| Jun 28, 2000 |
14.11 |
| Jun 27, 2000 |
14.08 |
| Jun 26, 2000 |
14.05 |
| Jun 23, 2000 |
14.03 |
| Jun 22, 2000 |
14.02 |
| Jun 21, 2000 |
14.00 |
| Jun 20, 2000 |
13.98 |
| Jun 19, 2000 |
13.97 |
| Jun 16, 2000 |
13.95 |
| Jun 15, 2000 |
13.94 |
| Jun 14, 2000 |
13.92 |
| Jun 13, 2000 |
13.90 |
| Jun 12, 2000 |
13.90 |
| Jun 9, 2000 |
13.90 |
| Jun 8, 2000 |
13.93 |
| Jun 7, 2000 |
13.95 |
| Jun 6, 2000 |
13.98 |
| Jun 5, 2000 |
13.99 |
| Jun 2, 2000 |
14.02 |
| Jun 1, 2000 |
14.07 |
| May 31, 2000 |
14.11 |
| May 30, 2000 |
14.18 |
| May 26, 2000 |
14.24 |
| May 25, 2000 |
14.32 |
| May 24, 2000 |
14.40 |
| May 23, 2000 |
14.47 |
| May 22, 2000 |
14.53 |
| May 19, 2000 |
14.60 |
| May 18, 2000 |
14.66 |
| May 17, 2000 |
14.70 |
| May 16, 2000 |
14.76 |
| May 15, 2000 |
14.83 |
| May 12, 2000 |
14.94 |
| May 11, 2000 |
15.04 |
| May 10, 2000 |
15.16 |
| May 9, 2000 |
15.26 |
| May 8, 2000 |
15.33 |
| May 5, 2000 |
15.41 |
| May 4, 2000 |
15.50 |
| May 3, 2000 |
15.57 |
| May 2, 2000 |
15.63 |
| May 1, 2000 |
15.68 |
| Apr 28, 2000 |
15.72 |
| Apr 27, 2000 |
15.76 |
| Apr 26, 2000 |
15.81 |
| Apr 25, 2000 |
15.84 |
| Apr 24, 2000 |
15.88 |
| Apr 20, 2000 |
15.92 |
| Apr 19, 2000 |
15.93 |
| Apr 18, 2000 |
15.95 |
| Apr 17, 2000 |
16.00 |
| Apr 14, 2000 |
16.05 |
| Apr 13, 2000 |
16.09 |
| Apr 12, 2000 |
16.13 |
| Apr 11, 2000 |
16.16 |
| Apr 10, 2000 |
16.19 |
| Apr 7, 2000 |
16.20 |
| Apr 6, 2000 |
16.22 |
| Apr 5, 2000 |
16.25 |
| Apr 4, 2000 |
16.27 |
| Apr 3, 2000 |
16.31 |
| Mar 31, 2000 |
16.36 |
| Mar 30, 2000 |
16.40 |
| Mar 29, 2000 |
16.44 |
| Mar 28, 2000 |
16.47 |
| Mar 27, 2000 |
16.50 |
| Mar 24, 2000 |
16.53 |
| Mar 23, 2000 |
16.56 |
| Mar 22, 2000 |
16.57 |
| Mar 21, 2000 |
16.57 |
| Mar 20, 2000 |
16.55 |
| Mar 17, 2000 |
16.51 |
| Mar 16, 2000 |
16.47 |
| Mar 15, 2000 |
16.42 |
| Mar 14, 2000 |
16.40 |
| Mar 13, 2000 |
16.38 |
| Mar 10, 2000 |
16.36 |
| Mar 9, 2000 |
16.32 |
| Mar 8, 2000 |
16.28 |
| Mar 7, 2000 |
16.27 |
| Mar 6, 2000 |
16.23 |
| Mar 3, 2000 |
16.19 |
| Mar 2, 2000 |
16.11 |
| Mar 1, 2000 |
16.05 |
| Feb 29, 2000 |
15.95 |
| Feb 28, 2000 |
15.87 |
| Feb 25, 2000 |
15.80 |
| Feb 24, 2000 |
15.74 |
| Feb 23, 2000 |
15.67 |
| Feb 22, 2000 |
15.61 |
| Feb 18, 2000 |
15.56 |
| Feb 17, 2000 |
15.52 |
| Feb 16, 2000 |
15.48 |
| Feb 15, 2000 |
15.45 |
| Feb 14, 2000 |
15.42 |
| Feb 11, 2000 |
15.39 |
| Feb 10, 2000 |
15.36 |
| Feb 9, 2000 |
15.34 |
| Feb 8, 2000 |
15.33 |
| Feb 7, 2000 |
15.31 |
| Feb 4, 2000 |
15.29 |
| Feb 3, 2000 |
15.25 |
| Feb 2, 2000 |
15.23 |
| Feb 1, 2000 |
15.21 |
| Jan 31, 2000 |
15.17 |
| Jan 28, 2000 |
15.16 |
| Jan 27, 2000 |
15.17 |
| Jan 26, 2000 |
15.17 |
| Jan 25, 2000 |
15.17 |
| Jan 24, 2000 |
15.17 |
| Jan 21, 2000 |
15.16 |
| Jan 20, 2000 |
15.13 |
| Jan 19, 2000 |
15.09 |
| Jan 18, 2000 |
15.05 |
| Jan 14, 2000 |
15.01 |
| Jan 13, 2000 |
14.94 |
| Jan 12, 2000 |
14.89 |
| Jan 11, 2000 |
14.87 |
| Jan 10, 2000 |
14.83 |
| Jan 7, 2000 |
14.79 |
| Jan 6, 2000 |
14.76 |
| Jan 5, 2000 |
14.74 |
| Jan 4, 2000 |
14.71 |
| Jan 3, 2000 |
14.70 |
| Dec 31, 1999 |
14.66 |
| Dec 30, 1999 |
14.62 |
| Dec 29, 1999 |
14.59 |
| Dec 28, 1999 |
14.54 |
| Dec 27, 1999 |
14.50 |
| Dec 23, 1999 |
14.47 |
| Dec 22, 1999 |
14.45 |
| Dec 21, 1999 |
14.43 |
| Dec 20, 1999 |
14.41 |
| Dec 17, 1999 |
14.39 |
| Dec 16, 1999 |
14.38 |
| Dec 15, 1999 |
14.37 |
| Dec 14, 1999 |
14.36 |
| Dec 13, 1999 |
14.34 |
| Dec 10, 1999 |
14.32 |
| Dec 9, 1999 |
14.30 |
| Dec 8, 1999 |
14.29 |
| Dec 7, 1999 |
14.27 |
| Dec 6, 1999 |
14.26 |
| Dec 3, 1999 |
14.25 |
| Dec 2, 1999 |
14.24 |
| Dec 1, 1999 |
14.25 |
| Nov 30, 1999 |
14.26 |
| Nov 29, 1999 |
14.27 |
| Nov 26, 1999 |
14.27 |
| Nov 24, 1999 |
14.26 |
| Nov 23, 1999 |
14.27 |
| Nov 22, 1999 |
14.28 |
| Nov 19, 1999 |
14.29 |
| Nov 18, 1999 |
14.28 |
| Nov 17, 1999 |
14.27 |
| Nov 16, 1999 |
14.25 |
| Nov 15, 1999 |
14.23 |
| Nov 12, 1999 |
14.22 |
| Nov 11, 1999 |
14.20 |
| Nov 10, 1999 |
14.18 |
| Nov 9, 1999 |
14.16 |
| Nov 8, 1999 |
14.14 |
| Nov 5, 1999 |
14.13 |
| Nov 4, 1999 |
14.10 |
| Nov 3, 1999 |
14.09 |
| Nov 2, 1999 |
14.09 |
| Nov 1, 1999 |
14.09 |
| Oct 29, 1999 |
14.06 |
| Oct 28, 1999 |
14.06 |
| Oct 27, 1999 |
14.08 |
| Oct 26, 1999 |
14.11 |
| Oct 25, 1999 |
14.14 |
| Oct 22, 1999 |
14.17 |
| Oct 21, 1999 |
14.20 |
| Oct 20, 1999 |
14.23 |
| Oct 19, 1999 |
14.25 |
| Oct 18, 1999 |
14.27 |
| Oct 15, 1999 |
14.29 |
| Oct 14, 1999 |
14.30 |
| Oct 13, 1999 |
14.30 |
| Oct 12, 1999 |
14.32 |
| Oct 11, 1999 |
14.34 |
| Oct 8, 1999 |
14.35 |
| Oct 7, 1999 |
14.37 |
| Oct 6, 1999 |
14.41 |
| Oct 5, 1999 |
14.45 |
| Oct 4, 1999 |
14.51 |
| Oct 1, 1999 |
14.57 |
| Sep 30, 1999 |
14.66 |
| Sep 29, 1999 |
14.74 |
| Sep 28, 1999 |
14.83 |
| Sep 27, 1999 |
14.92 |
| Sep 24, 1999 |
15.00 |
| Sep 23, 1999 |
15.07 |
| Sep 22, 1999 |
15.13 |
| Sep 21, 1999 |
15.19 |
| Sep 20, 1999 |
15.26 |
| Sep 17, 1999 |
15.34 |
| Sep 16, 1999 |
15.42 |
| Sep 15, 1999 |
15.51 |
| Sep 14, 1999 |
15.59 |
| Sep 13, 1999 |
15.65 |
| Sep 10, 1999 |
15.71 |
| Sep 9, 1999 |
15.78 |
| Sep 8, 1999 |
15.85 |
| Sep 7, 1999 |
15.92 |
| Sep 3, 1999 |
15.99 |
| Sep 2, 1999 |
16.04 |
| Sep 1, 1999 |
16.11 |
| Aug 31, 1999 |
16.19 |
| Aug 30, 1999 |
16.29 |
| Aug 27, 1999 |
16.35 |
| Aug 26, 1999 |
16.42 |
| Aug 25, 1999 |
16.49 |
| Aug 24, 1999 |
16.55 |
| Aug 23, 1999 |
16.60 |
| Aug 20, 1999 |
16.65 |
| Aug 19, 1999 |
16.69 |
| Aug 18, 1999 |
16.72 |
| Aug 17, 1999 |
16.73 |
| Aug 16, 1999 |
16.73 |
| Aug 13, 1999 |
16.73 |
| Aug 12, 1999 |
16.73 |
| Aug 11, 1999 |
16.73 |
| Aug 10, 1999 |
16.74 |
| Aug 9, 1999 |
16.76 |
| Aug 6, 1999 |
16.78 |
| Aug 5, 1999 |
16.81 |
| Aug 4, 1999 |
16.83 |
| Aug 3, 1999 |
16.86 |
| Aug 2, 1999 |
16.88 |
| Jul 30, 1999 |
16.91 |
| Jul 29, 1999 |
16.94 |
| Jul 28, 1999 |
16.97 |
| Jul 27, 1999 |
16.99 |
| Jul 26, 1999 |
17.00 |
| Jul 23, 1999 |
17.00 |
| Jul 22, 1999 |
16.98 |
| Jul 21, 1999 |
16.95 |
| Jul 20, 1999 |
16.91 |
| Jul 19, 1999 |
16.87 |
| Jul 16, 1999 |
16.81 |
| Jul 15, 1999 |
16.76 |
| Jul 14, 1999 |
16.72 |
| Jul 13, 1999 |
16.67 |
| Jul 12, 1999 |
16.60 |
| Jul 9, 1999 |
16.53 |
| Jul 8, 1999 |
16.43 |
| Jul 7, 1999 |
16.34 |
| Jul 6, 1999 |
16.26 |
| Jul 2, 1999 |
16.17 |
| Jul 1, 1999 |
16.09 |
| Jun 30, 1999 |
16.03 |
| Jun 29, 1999 |
15.96 |
| Jun 28, 1999 |
15.90 |
| Jun 25, 1999 |
15.82 |
| Jun 24, 1999 |
15.75 |
| Jun 23, 1999 |
15.68 |
| Jun 22, 1999 |
15.60 |
| Jun 21, 1999 |
15.51 |
| Jun 18, 1999 |
15.42 |
| Jun 17, 1999 |
15.37 |
| Jun 16, 1999 |
15.31 |
| Jun 15, 1999 |
15.26 |
| Jun 14, 1999 |
15.21 |
| Jun 11, 1999 |
15.16 |
| Jun 10, 1999 |
15.12 |
| Jun 9, 1999 |
15.07 |
| Jun 8, 1999 |
15.04 |
| Jun 7, 1999 |
15.01 |
| Jun 4, 1999 |
14.97 |
| Jun 3, 1999 |
14.94 |
| Jun 2, 1999 |
14.90 |
| Jun 1, 1999 |
14.86 |
| May 28, 1999 |
14.83 |
| May 27, 1999 |
14.80 |
| May 26, 1999 |
14.78 |
| May 25, 1999 |
14.76 |
| May 24, 1999 |
14.75 |
| May 21, 1999 |
14.73 |
| May 20, 1999 |
14.69 |
| May 19, 1999 |
14.65 |
| May 18, 1999 |
14.59 |
| May 17, 1999 |
14.53 |
| May 14, 1999 |
14.47 |
| May 13, 1999 |
14.41 |
| May 12, 1999 |
14.35 |
| May 11, 1999 |
14.29 |
| May 10, 1999 |
14.24 |
| May 7, 1999 |
14.20 |
| May 6, 1999 |
14.15 |
| May 5, 1999 |
14.11 |
| May 4, 1999 |
14.07 |
| May 3, 1999 |
14.03 |
| Apr 30, 1999 |
14.00 |
| Apr 29, 1999 |
13.97 |
| Apr 28, 1999 |
13.95 |
| Apr 27, 1999 |
13.93 |
| Apr 26, 1999 |
13.91 |
| Apr 23, 1999 |
13.87 |
| Apr 22, 1999 |
13.84 |
| Apr 21, 1999 |
13.81 |
| Apr 20, 1999 |
13.79 |
| Apr 19, 1999 |
13.77 |
| Apr 16, 1999 |
13.74 |
| Apr 15, 1999 |
13.72 |
| Apr 14, 1999 |
13.71 |
| Apr 13, 1999 |
13.69 |
| Apr 12, 1999 |
13.66 |
| Apr 9, 1999 |
13.63 |
| Apr 8, 1999 |
13.60 |
| Apr 7, 1999 |
13.56 |
| Apr 6, 1999 |
13.54 |
| Apr 5, 1999 |
13.51 |
| Apr 1, 1999 |
13.47 |
| Mar 31, 1999 |
13.45 |
| Mar 30, 1999 |
13.43 |
| Mar 29, 1999 |
13.40 |
| Mar 26, 1999 |
13.36 |
| Mar 25, 1999 |
13.33 |
| Mar 24, 1999 |
13.30 |
| Mar 23, 1999 |
13.28 |
| Mar 22, 1999 |
13.26 |
| Mar 19, 1999 |
13.24 |
| Mar 18, 1999 |
13.22 |
| Mar 17, 1999 |
13.19 |
| Mar 16, 1999 |
13.16 |
| Mar 15, 1999 |
13.11 |
| Mar 12, 1999 |
13.05 |
| Mar 11, 1999 |
13.00 |
| Mar 10, 1999 |
12.96 |
| Mar 9, 1999 |
12.92 |
| Mar 8, 1999 |
12.89 |
| Mar 5, 1999 |
12.86 |
| Mar 4, 1999 |
12.83 |
| Mar 3, 1999 |
12.79 |
| Mar 2, 1999 |
12.75 |
| Mar 1, 1999 |
12.72 |
| Feb 26, 1999 |
12.68 |
| Feb 25, 1999 |
12.65 |
| Feb 24, 1999 |
12.61 |
| Feb 23, 1999 |
12.58 |
| Feb 22, 1999 |
12.55 |
| Feb 19, 1999 |
12.52 |
| Feb 18, 1999 |
12.50 |
| Feb 17, 1999 |
12.47 |
| Feb 16, 1999 |
12.44 |
| Feb 12, 1999 |
12.41 |
| Feb 11, 1999 |
12.39 |
| Feb 10, 1999 |
12.37 |
| Feb 9, 1999 |
12.36 |
| Feb 8, 1999 |
12.36 |
| Feb 5, 1999 |
12.34 |
| Feb 4, 1999 |
12.32 |
| Feb 3, 1999 |
12.30 |
| Feb 2, 1999 |
12.27 |
| Feb 1, 1999 |
12.25 |
| Jan 29, 1999 |
12.23 |
| Jan 28, 1999 |
12.21 |
| Jan 27, 1999 |
12.18 |
| Jan 26, 1999 |
12.15 |
| Jan 25, 1999 |
12.13 |
| Jan 22, 1999 |
12.10 |
| Jan 21, 1999 |
12.07 |
| Jan 20, 1999 |
12.06 |
| Jan 19, 1999 |
12.02 |
| Jan 15, 1999 |
11.99 |
| Jan 14, 1999 |
11.96 |
| Jan 13, 1999 |
11.94 |
| Jan 12, 1999 |
11.92 |
| Jan 11, 1999 |
11.90 |
| Jan 8, 1999 |
11.89 |
| Jan 7, 1999 |
11.88 |
| Jan 6, 1999 |
11.88 |
| Jan 5, 1999 |
11.86 |
| Jan 4, 1999 |
11.83 |
| Dec 31, 1998 |
11.80 |
| Dec 30, 1998 |
11.78 |
| Dec 29, 1998 |
11.78 |
| Dec 28, 1998 |
11.79 |
| Dec 24, 1998 |
11.79 |
| Dec 23, 1998 |
11.77 |
| Dec 22, 1998 |
11.73 |
| Dec 21, 1998 |
11.70 |
| Dec 18, 1998 |
11.66 |
| Dec 17, 1998 |
11.62 |
| Dec 16, 1998 |
11.60 |
| Dec 15, 1998 |
11.60 |
| Dec 14, 1998 |
11.58 |
| Dec 11, 1998 |
11.59 |
| Dec 10, 1998 |
11.60 |
| Dec 9, 1998 |
11.61 |
| Dec 8, 1998 |
11.63 |
| Dec 7, 1998 |
11.65 |
| Dec 4, 1998 |
11.67 |
| Dec 3, 1998 |
11.69 |
| Dec 2, 1998 |
11.72 |
| Dec 1, 1998 |
11.76 |
| Nov 30, 1998 |
11.80 |
| Nov 27, 1998 |
11.84 |
| Nov 25, 1998 |
11.85 |
| Nov 24, 1998 |
11.86 |
| Nov 23, 1998 |
11.87 |
| Nov 20, 1998 |
11.88 |
| Nov 19, 1998 |
11.90 |
| Nov 18, 1998 |
11.90 |
| Nov 17, 1998 |
11.91 |
| Nov 16, 1998 |
11.91 |
| Nov 13, 1998 |
11.90 |
| Nov 12, 1998 |
11.91 |
| Nov 11, 1998 |
11.93 |
| Nov 10, 1998 |
11.93 |
| Nov 9, 1998 |
11.93 |
| Nov 6, 1998 |
11.92 |
| Nov 5, 1998 |
11.93 |
| Nov 4, 1998 |
11.95 |
| Nov 3, 1998 |
11.97 |
| Nov 2, 1998 |
11.99 |
| Oct 30, 1998 |
12.02 |
| Oct 29, 1998 |
12.04 |
| Oct 28, 1998 |
12.07 |
| Oct 27, 1998 |
12.09 |
| Oct 26, 1998 |
12.12 |
| Oct 23, 1998 |
12.14 |
| Oct 22, 1998 |
12.16 |
| Oct 21, 1998 |
12.21 |
| Oct 20, 1998 |
12.26 |
| Oct 19, 1998 |
12.30 |
| Oct 16, 1998 |
12.33 |
| Oct 15, 1998 |
12.35 |
| Oct 14, 1998 |
12.35 |
| Oct 13, 1998 |
12.38 |
| Oct 12, 1998 |
12.42 |
| Oct 9, 1998 |
12.46 |
| Oct 8, 1998 |
12.51 |
| Oct 7, 1998 |
12.58 |
| Oct 6, 1998 |
12.62 |
| Oct 5, 1998 |
12.66 |
| Oct 2, 1998 |
12.69 |
| Oct 1, 1998 |
12.72 |
| Sep 30, 1998 |
12.74 |
| Sep 29, 1998 |
12.75 |
| Sep 28, 1998 |
12.76 |
| Sep 25, 1998 |
12.76 |
| Sep 24, 1998 |
12.76 |
| Sep 23, 1998 |
12.76 |
| Sep 22, 1998 |
12.75 |
| Sep 21, 1998 |
12.74 |
| Sep 18, 1998 |
12.72 |
| Sep 17, 1998 |
12.70 |
| Sep 16, 1998 |
12.69 |
| Sep 15, 1998 |
12.68 |
| Sep 14, 1998 |
12.68 |
| Sep 11, 1998 |
12.69 |
| Sep 10, 1998 |
12.70 |
| Sep 9, 1998 |
12.72 |
| Sep 8, 1998 |
12.74 |
| Sep 4, 1998 |
12.76 |
| Sep 3, 1998 |
12.79 |
| Sep 2, 1998 |
12.82 |
| Sep 1, 1998 |
12.84 |
| Aug 31, 1998 |
12.86 |
| Aug 28, 1998 |
12.89 |
| Aug 27, 1998 |
12.91 |
| Aug 26, 1998 |
12.94 |
| Aug 25, 1998 |
12.94 |
| Aug 24, 1998 |
12.94 |
| Aug 21, 1998 |
12.95 |
| Aug 20, 1998 |
12.95 |
| Aug 19, 1998 |
12.97 |
| Aug 18, 1998 |
12.99 |
| Aug 17, 1998 |
13.01 |
| Aug 14, 1998 |
13.02 |
| Aug 13, 1998 |
13.03 |
| Aug 12, 1998 |
13.05 |
| Aug 11, 1998 |
13.06 |
| Aug 10, 1998 |
13.06 |
| Aug 7, 1998 |
13.06 |
| Aug 6, 1998 |
13.07 |
| Aug 5, 1998 |
13.07 |
| Aug 4, 1998 |
13.11 |
| Aug 3, 1998 |
13.15 |
| Jul 31, 1998 |
13.18 |
| Jul 30, 1998 |
13.21 |
| Jul 29, 1998 |
13.22 |
| Jul 28, 1998 |
13.23 |
| Jul 27, 1998 |
13.24 |
| Jul 24, 1998 |
13.24 |
| Jul 23, 1998 |
13.24 |
| Jul 22, 1998 |
13.23 |
| Jul 21, 1998 |
13.23 |
| Jul 20, 1998 |
13.23 |
| Jul 17, 1998 |
13.23 |
| Jul 16, 1998 |
13.25 |
| Jul 15, 1998 |
13.27 |
| Jul 14, 1998 |
13.29 |
| Jul 13, 1998 |
13.29 |
| Jul 10, 1998 |
13.29 |
| Jul 9, 1998 |
13.30 |
| Jul 8, 1998 |
13.30 |
| Jul 7, 1998 |
13.30 |
| Jul 6, 1998 |
13.31 |
| Jul 2, 1998 |
13.32 |
| Jul 1, 1998 |
13.32 |
| Jun 30, 1998 |
13.32 |
| Jun 29, 1998 |
13.33 |
| Jun 26, 1998 |
13.34 |
| Jun 25, 1998 |
13.35 |
| Jun 24, 1998 |
13.37 |
| Jun 23, 1998 |
13.39 |
| Jun 22, 1998 |
13.40 |
| Jun 19, 1998 |
13.41 |
| Jun 18, 1998 |
13.42 |
| Jun 17, 1998 |
13.43 |
| Jun 16, 1998 |
13.42 |
| Jun 15, 1998 |
13.42 |
| Jun 12, 1998 |
13.43 |
| Jun 11, 1998 |
13.42 |
| Jun 10, 1998 |
13.42 |
| Jun 9, 1998 |
13.40 |
| Jun 8, 1998 |
13.38 |
| Jun 5, 1998 |
13.35 |
| Jun 4, 1998 |
13.33 |
| Jun 3, 1998 |
13.32 |
| Jun 2, 1998 |
13.30 |
| Jun 1, 1998 |
13.29 |
| May 29, 1998 |
13.29 |
| May 28, 1998 |
13.29 |
| May 27, 1998 |
13.29 |
| May 26, 1998 |
13.27 |
| May 22, 1998 |
13.23 |
| May 21, 1998 |
13.19 |
| May 20, 1998 |
13.16 |
| May 19, 1998 |
13.13 |
| May 18, 1998 |
13.10 |
| May 15, 1998 |
13.08 |
| May 14, 1998 |
13.07 |
| May 13, 1998 |
13.07 |
| May 12, 1998 |
13.07 |
| May 11, 1998 |
13.07 |
| May 8, 1998 |
13.08 |
| May 7, 1998 |
13.07 |
| May 6, 1998 |
13.06 |
| May 5, 1998 |
13.05 |
| May 4, 1998 |
13.02 |
| May 1, 1998 |
12.98 |
| Apr 30, 1998 |
12.95 |
| Apr 29, 1998 |
12.92 |
| Apr 28, 1998 |
12.90 |
| Apr 27, 1998 |
12.87 |
| Apr 24, 1998 |
12.85 |
| Apr 23, 1998 |
12.83 |
| Apr 22, 1998 |
12.80 |
| Apr 21, 1998 |
12.78 |
| Apr 20, 1998 |
12.75 |
| Apr 17, 1998 |
12.72 |
| Apr 16, 1998 |
12.68 |
| Apr 15, 1998 |
12.65 |
| Apr 14, 1998 |
12.61 |
| Apr 13, 1998 |
12.55 |
| Apr 9, 1998 |
12.50 |
| Apr 8, 1998 |
12.45 |
| Apr 7, 1998 |
12.41 |
| Apr 6, 1998 |
12.38 |
| Apr 3, 1998 |
12.35 |
| Apr 2, 1998 |
12.34 |
| Apr 1, 1998 |
12.32 |
| Mar 31, 1998 |
12.32 |
| Mar 30, 1998 |
12.31 |
| Mar 27, 1998 |
12.28 |
| Mar 26, 1998 |
12.27 |
| Mar 25, 1998 |
12.28 |
| Mar 24, 1998 |
12.28 |
| Mar 23, 1998 |
12.29 |
| Mar 20, 1998 |
12.30 |
| Mar 19, 1998 |
12.30 |
| Mar 18, 1998 |
12.32 |
| Mar 17, 1998 |
12.33 |
| Mar 16, 1998 |
12.34 |
| Mar 13, 1998 |
12.36 |
| Mar 12, 1998 |
12.37 |
| Mar 11, 1998 |
12.38 |
| Mar 10, 1998 |
12.37 |
| Mar 9, 1998 |
12.36 |
| Mar 6, 1998 |
12.36 |
| Mar 5, 1998 |
12.35 |
| Mar 4, 1998 |
12.36 |
| Mar 3, 1998 |
12.34 |
| Mar 2, 1998 |
12.34 |
| Feb 27, 1998 |
12.34 |
| Feb 26, 1998 |
12.33 |
| Feb 25, 1998 |
12.32 |
| Feb 24, 1998 |
12.31 |
| Feb 23, 1998 |
12.32 |
| Feb 20, 1998 |
12.35 |
| Feb 19, 1998 |
12.38 |
| Feb 18, 1998 |
12.40 |
| Feb 17, 1998 |
12.43 |
| Feb 13, 1998 |
12.45 |
| Feb 12, 1998 |
12.47 |
| Feb 11, 1998 |
12.49 |
| Feb 10, 1998 |
12.50 |
| Feb 9, 1998 |
12.51 |
| Feb 6, 1998 |
12.52 |
| Feb 5, 1998 |
12.53 |
| Feb 4, 1998 |
12.54 |
| Feb 3, 1998 |
12.56 |
| Feb 2, 1998 |
12.58 |
| Jan 30, 1998 |
12.59 |
| Jan 29, 1998 |
12.62 |
| Jan 28, 1998 |
12.63 |
| Jan 27, 1998 |
12.64 |
| Jan 26, 1998 |
12.65 |
| Jan 23, 1998 |
12.66 |
| Jan 22, 1998 |
12.68 |
| Jan 21, 1998 |
12.69 |
| Jan 20, 1998 |
12.72 |
| Jan 16, 1998 |
12.74 |
| Jan 15, 1998 |
12.76 |
| Jan 14, 1998 |
12.79 |
| Jan 13, 1998 |
12.77 |
| Jan 12, 1998 |
12.74 |
| Jan 9, 1998 |
12.70 |
| Jan 8, 1998 |
12.66 |
| Jan 7, 1998 |
12.61 |
| Jan 6, 1998 |
12.60 |
| Jan 5, 1998 |
12.58 |
| Jan 2, 1998 |
12.57 |
| Dec 31, 1997 |
12.56 |
| Dec 30, 1997 |
12.56 |
| Dec 29, 1997 |
12.58 |
| Dec 26, 1997 |
12.60 |
| Dec 24, 1997 |
12.64 |
| Dec 23, 1997 |
12.67 |
| Dec 22, 1997 |
12.70 |
| Dec 19, 1997 |
12.72 |
| Dec 18, 1997 |
12.75 |
| Dec 17, 1997 |
12.78 |
| Dec 16, 1997 |
12.80 |
| Dec 15, 1997 |
12.81 |
| Dec 12, 1997 |
12.82 |
| Dec 11, 1997 |
12.84 |
| Dec 10, 1997 |
12.86 |
| Dec 9, 1997 |
12.87 |
| Dec 8, 1997 |
12.87 |
| Dec 5, 1997 |
12.86 |
| Dec 4, 1997 |
12.87 |
| Dec 3, 1997 |
12.88 |
| Dec 2, 1997 |
12.91 |
| Dec 1, 1997 |
12.92 |
| Nov 28, 1997 |
12.94 |
| Nov 26, 1997 |
12.97 |
| Nov 25, 1997 |
13.00 |
| Nov 24, 1997 |
13.02 |
| Nov 21, 1997 |
13.05 |
| Nov 20, 1997 |
13.08 |
| Nov 19, 1997 |
13.10 |
| Nov 18, 1997 |
13.13 |
| Nov 17, 1997 |
13.16 |
| Nov 14, 1997 |
13.18 |
| Nov 13, 1997 |
13.22 |
| Nov 12, 1997 |
13.26 |
| Nov 11, 1997 |
13.32 |
| Nov 10, 1997 |
13.35 |
| Nov 7, 1997 |
13.39 |
| Nov 6, 1997 |
13.43 |
| Nov 5, 1997 |
13.45 |
| Nov 4, 1997 |
13.46 |
| Nov 3, 1997 |
13.48 |
| Oct 31, 1997 |
13.51 |
| Oct 30, 1997 |
13.57 |
| Oct 29, 1997 |
13.63 |
| Oct 28, 1997 |
13.68 |
| Oct 27, 1997 |
13.73 |
| Oct 24, 1997 |
13.80 |
| Oct 23, 1997 |
13.82 |
| Oct 22, 1997 |
13.86 |
| Oct 21, 1997 |
13.89 |
| Oct 20, 1997 |
13.92 |
| Oct 17, 1997 |
13.95 |
| Oct 16, 1997 |
13.98 |
| Oct 15, 1997 |
13.99 |
| Oct 14, 1997 |
14.02 |
| Oct 13, 1997 |
14.03 |
| Oct 10, 1997 |
14.02 |
| Oct 9, 1997 |
14.02 |
| Oct 8, 1997 |
14.00 |
| Oct 7, 1997 |
13.99 |
| Oct 6, 1997 |
13.99 |
| Oct 3, 1997 |
14.00 |
| Oct 2, 1997 |
14.01 |
| Oct 1, 1997 |
14.04 |
| Sep 30, 1997 |
14.07 |
| Sep 29, 1997 |
14.09 |
| Sep 26, 1997 |
14.13 |
| Sep 25, 1997 |
14.18 |
| Sep 24, 1997 |
14.24 |
| Sep 23, 1997 |
14.27 |
| Sep 22, 1997 |
14.30 |
| Sep 19, 1997 |
14.34 |
| Sep 18, 1997 |
14.38 |
| Sep 17, 1997 |
14.40 |
| Sep 16, 1997 |
14.44 |
| Sep 15, 1997 |
14.46 |
| Sep 12, 1997 |
14.46 |
| Sep 11, 1997 |
14.46 |
| Sep 10, 1997 |
14.43 |
| Sep 9, 1997 |
14.39 |
| Sep 8, 1997 |
14.36 |
| Sep 5, 1997 |
14.33 |
| Sep 4, 1997 |
14.31 |
| Sep 3, 1997 |
14.29 |
| Sep 2, 1997 |
14.26 |
| Aug 29, 1997 |
14.25 |
| Aug 28, 1997 |
14.21 |
| Aug 27, 1997 |
14.17 |
| Aug 26, 1997 |
14.14 |
| Aug 25, 1997 |
14.10 |
| Aug 22, 1997 |
14.06 |
| Aug 21, 1997 |
14.01 |
| Aug 20, 1997 |
13.95 |
| Aug 19, 1997 |
13.89 |
| Aug 18, 1997 |
13.84 |
| Aug 15, 1997 |
13.78 |
| Aug 14, 1997 |
13.72 |
| Aug 13, 1997 |
13.64 |
| Aug 12, 1997 |
13.55 |
| Aug 11, 1997 |
13.46 |
| Aug 8, 1997 |
13.36 |
| Aug 7, 1997 |
13.25 |
| Aug 6, 1997 |
13.15 |
| Aug 5, 1997 |
13.05 |
| Aug 4, 1997 |
12.92 |
| Aug 1, 1997 |
12.82 |
| Jul 31, 1997 |
12.74 |
| Jul 30, 1997 |
12.66 |
| Jul 29, 1997 |
12.58 |
| Jul 28, 1997 |
12.48 |
| Jul 25, 1997 |
12.40 |
| Jul 24, 1997 |
12.30 |
| Jul 23, 1997 |
12.20 |
| Jul 22, 1997 |
12.09 |
| Jul 21, 1997 |
11.97 |
| Jul 18, 1997 |
11.85 |
| Jul 17, 1997 |
11.72 |
| Jul 16, 1997 |
11.60 |
| Jul 15, 1997 |
11.46 |
| Jul 14, 1997 |
11.33 |
| Jul 11, 1997 |
11.21 |
| Jul 10, 1997 |
11.06 |
| Jul 9, 1997 |
10.92 |
| Jul 8, 1997 |
10.80 |
| Jul 7, 1997 |
10.66 |
| Jul 3, 1997 |
10.54 |
| Jul 2, 1997 |
10.43 |
| Jul 1, 1997 |
10.32 |
| Jun 30, 1997 |
10.24 |
| Jun 27, 1997 |
10.16 |
| Jun 26, 1997 |
10.09 |
| Jun 25, 1997 |
10.01 |
| Jun 24, 1997 |
9.95 |
| Jun 23, 1997 |
9.88 |
| Jun 20, 1997 |
9.80 |
| Jun 19, 1997 |
9.71 |
| Jun 18, 1997 |
9.63 |
| Jun 17, 1997 |
9.56 |
| Jun 16, 1997 |
9.48 |
| Jun 13, 1997 |
9.40 |
| Jun 12, 1997 |
9.32 |
| Jun 11, 1997 |
9.24 |
| Jun 10, 1997 |
9.17 |
| Jun 9, 1997 |
9.10 |
| Jun 6, 1997 |
9.03 |
| Jun 5, 1997 |
8.96 |
| Jun 4, 1997 |
8.89 |
| Jun 3, 1997 |
8.84 |
| Jun 2, 1997 |
8.79 |
| May 30, 1997 |
8.74 |
| May 29, 1997 |
8.70 |
| May 28, 1997 |
8.66 |
| May 27, 1997 |
8.62 |
| May 23, 1997 |
8.58 |
| May 22, 1997 |
8.55 |
| May 21, 1997 |
8.53 |
| May 20, 1997 |
8.51 |
| May 19, 1997 |
8.49 |
| May 16, 1997 |
8.47 |
| May 15, 1997 |
8.46 |
| May 14, 1997 |
8.45 |
| May 13, 1997 |
8.44 |
| May 12, 1997 |
8.40 |
| May 9, 1997 |
8.37 |
| May 8, 1997 |
8.34 |
| May 7, 1997 |
8.32 |
| May 6, 1997 |
8.30 |
| May 5, 1997 |
8.28 |
| May 2, 1997 |
8.27 |
| May 1, 1997 |
8.27 |
| Apr 30, 1997 |
8.26 |
| Apr 29, 1997 |
8.27 |
| Apr 28, 1997 |
8.27 |
| Apr 25, 1997 |
8.26 |
| Apr 24, 1997 |
8.26 |
| Apr 23, 1997 |
8.26 |
| Apr 22, 1997 |
8.27 |
| Apr 21, 1997 |
8.28 |
| Apr 18, 1997 |
8.29 |
| Apr 17, 1997 |
8.30 |
| Apr 16, 1997 |
8.31 |
| Apr 15, 1997 |
8.32 |
| Apr 14, 1997 |
8.31 |
| Apr 11, 1997 |
8.30 |
| Apr 10, 1997 |
8.30 |
| Apr 9, 1997 |
8.30 |
| Apr 8, 1997 |
8.29 |
| Apr 7, 1997 |
8.29 |
| Apr 4, 1997 |
8.30 |
| Apr 3, 1997 |
8.33 |
| Apr 2, 1997 |
8.35 |
| Apr 1, 1997 |
8.37 |
| Mar 31, 1997 |
8.39 |
| Mar 27, 1997 |
8.41 |
| Mar 26, 1997 |
8.44 |
| Mar 25, 1997 |
8.48 |
| Mar 24, 1997 |
8.51 |
| Mar 21, 1997 |
8.53 |
| Mar 20, 1997 |
8.55 |
| Mar 19, 1997 |
8.56 |
| Mar 18, 1997 |
8.57 |
| Mar 17, 1997 |
8.58 |
| Mar 14, 1997 |
8.58 |
| Mar 13, 1997 |
8.57 |
| Mar 12, 1997 |
8.57 |
| Mar 11, 1997 |
8.56 |
| Mar 10, 1997 |
8.55 |
| Mar 7, 1997 |
8.54 |
| Mar 6, 1997 |
8.52 |
| Mar 5, 1997 |
8.51 |
| Mar 4, 1997 |
8.50 |
| Mar 3, 1997 |
8.48 |
| Feb 28, 1997 |
8.48 |
| Feb 27, 1997 |
8.48 |
| Feb 26, 1997 |
8.47 |
| Feb 25, 1997 |
8.46 |
| Feb 24, 1997 |
8.46 |
| Feb 21, 1997 |
8.45 |
| Feb 20, 1997 |
8.43 |
| Feb 19, 1997 |
8.42 |
| Feb 18, 1997 |
8.39 |
| Feb 14, 1997 |
8.35 |
| Feb 13, 1997 |
8.33 |
| Feb 12, 1997 |
8.31 |
| Feb 11, 1997 |
8.29 |
| Feb 10, 1997 |
8.27 |
| Feb 7, 1997 |
8.22 |
